藥華藥 (6446)-元大-內湖券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	694.88	2.1	686.08	687.00	5.9	1,618	0.37%
2025/01/21	0	699.00	0	0.00	693.00	0	1,608	0.00%
2025/01/20	2	699.50	1.2	698.58	693.00	0.8	1,615	0.05%
2025/01/17	0	721.00	2.2	708.32	708.00	-2.1	1,617	-0.13%
2025/01/16	0	721.00	4	720.75	721.00	-4	1,612	-0.25%
2025/01/15	0	719.50	3	713.67	717.00	-3	1,595	-0.19%
2025/01/14	0.1	718.74	15.1	717.86	720.00	-15	1,582	-0.95%
2025/01/13	1	708.19	7.2	707.34	706.00	-6.2	1,562	-0.40%
2025/01/10	3.1	723.51	3.2	723.38	722.00	-0.1	1,523	-0.01%
2025/01/09	1	732.99	1	732.97	719.00	0	1,511	0.00%
2025/01/08	0.1	726.77	3.3	725.72	728.00	-3.2	1,477	-0.21%
2025/01/07	4.2	713.68	53.3	716.07	724.00	-49.1	1,443	-3.41%
2025/01/06	2	677.00	20.5	676.51	677.00	-18.5	1,292	-1.43%
2025/01/03	0	611.55	19	614.26	616.00	-19	1,227	-1.55%
2025/01/02	10	607.00	0	613.00	602.00	10	1,232	0.81%
2024/12/31	0.1	603.47	0	605.00	615.00	0.1	1,264	0.01%
2024/12/30	0	0.00	1	612.98	602.00	-1	1,269	-0.08%
2024/12/27	1	614.00	1	609.00	604.00	0	1,267	0.00%
2024/12/26	0	609.44	22.3	611.07	608.00	-22.2	1,289	-1.73%
2024/12/25	0	0.00	1.3	616.23	606.00	-1.3	1,312	-0.10%
2024/12/24	0	0.00	14	608.29	607.00	-14	1,344	-1.04%
2024/12/23	1	577.02	1.1	582.27	590.00	-0.1	1,342	-0.01%
2024/12/20	0.1	572.00	0	0.00	566.00	0.1	1,427	0.00%
2024/12/19	0	0.00	0	580.00	572.00	0	1,484	0.00%
2024/12/18	1	577.05	1	579.00	580.00	0	1,595	0.00%
2024/12/17	0.1	569.00	0	0.00	565.00	0.1	1,622	0.00%
2024/12/16	1.2	567.83	0	0.00	567.00	1.2	1,640	0.07%
2024/12/13	1.1	597.09	1.2	594.84	585.00	-0.1	1,639	-0.01%
2024/12/12	0	579.40	1	591.00	596.00	-1	1,642	-0.06%
2024/12/11	1.1	568.67	0	582.00	567.00	1	1,631	0.06%
2024/12/10	0	584.00	0	0.00	582.00	0	1,636	0.00%
2024/12/09	0	594.00	5	590.00	582.00	-5	1,660	-0.30%
2024/12/06	2.1	612.86	1	595.01	592.00	1	1,694	0.06%
2024/12/05	5.1	606.87	1	595.00	599.00	4.1	1,691	0.24%
2024/12/04	0	0.00	0	590.00	589.00	0	1,690	0.00%
2024/12/03	0	581.00	0	581.00	581.00	0	1,717	0.00%
2024/12/02	1.4	585.00	0	580.00	577.00	1.4	1,726	0.08%
2024/11/29	2	556.03	1.4	575.88	581.00	0.6	1,758	0.04%
2024/11/28	1	554.07	0	0.00	554.00	1	1,757	0.06%
2024/11/27	0	579.55	1	574.00	567.00	-1	1,775	-0.06%
2024/11/26	0	0.00	0	581.00	576.00	0	1,830	0.00%
2024/11/25	0	581.00	2	582.00	583.00	-2	1,846	-0.11%
2024/11/22	0	573.00	0	0.00	569.00	0	1,846	0.00%
2024/11/21	0	0.00	0	582.00	571.00	0	1,863	0.00%
2024/11/20	0.2	573.50	3	581.00	584.00	-2.8	1,866	-0.15%
2024/11/19	3.5	564.91	0	0.00	567.00	3.5	1,869	0.19%
2024/11/18	1	588.00	0	596.00	586.00	1	1,870	0.05%
2024/11/15	2.1	604.00	1	580.00	591.00	1.1	1,913	0.06%
2024/11/14	0	0.00	0.1	627.00	622.00	-0.1	1,958	0.00%
2024/11/13	0	627.15	1	631.99	626.00	-1	2,064	-0.05%
2024/11/12	2	624.53	0	629.00	622.00	2	2,252	0.09%
2024/11/11	0	0.00	2	630.50	634.00	-2	2,307	-0.09%
2024/11/08	1.1	624.35	1.1	629.99	624.00	-0.1	2,365	0.00%
2024/11/07	2	624.50	0	0.00	620.00	2	2,419	0.08%
2024/11/06	2.1	631.48	0.1	636.00	619.00	2.1	2,479	0.08%
2024/11/05	0	652.00	1	656.99	657.00	-1	2,504	-0.04%
2024/11/04	0	652.00	0	651.61	652.00	0	2,598	0.00%
2024/11/01	1	632.01	0	640.00	644.00	1	2,692	0.04%
2024/10/29	0	640.00	1	638.00	642.00	-1	2,834	-0.03%
2024/10/28	0	647.20	5	648.80	649.00	-5	2,856	-0.17%
2024/10/25	0.1	646.02	0	649.00	646.00	0.1	2,922	0.00%
2024/10/24	1	649.99	0.1	643.60	642.00	1	2,966	0.03%
2024/10/23	1	636.00	0	638.00	629.00	1	3,011	0.03%
2024/10/21	0	0.00	0	633.43	635.00	0	3,155	0.00%
2024/10/18	0	629.00	0	0.00	624.00	0	3,215	0.00%
2024/10/16	1	619.00	0	631.00	618.00	1	3,396	0.03%
2024/10/15	0	0.00	2.1	636.00	633.00	-2.1	3,418	-0.06%
2024/10/14	1	625.03	1	628.00	631.00	0	3,513	0.00%
2024/10/11	0	0.00	0	628.55	627.00	0	3,542	0.00%
2024/10/09	0	0.00	0.1	644.00	625.00	-0.1	3,563	0.00%
2024/10/08	0.1	637.03	2	635.00	642.00	-1.9	3,578	-0.05%
2024/10/07	4	622.25	1	627.00	627.00	3	3,586	0.08%
2024/10/04	0	0.00	0.1	638.24	638.00	-0.1	3,646	0.00%
2024/10/01	0	0.00	0	643.05	643.00	0	3,674	0.00%
2024/09/30	0	649.11	0	650.00	636.00	0	3,787	0.00%
2024/09/27	2	628.50	1	630.00	632.00	1	3,794	0.03%
2024/09/26	6	633.51	9.1	650.75	635.00	-3.1	3,808	-0.08%
2024/09/25	0	653.00	1	648.00	648.00	-1	3,858	-0.03%
2024/09/24	20.2	654.70	0	668.50	647.00	20.2	3,915	0.51%
2024/09/23	8.1	704.72	3.2	702.89	697.00	4.9	3,953	0.12%
2024/09/20	1	719.02	6	728.97	734.00	-5	4,001	-0.13%
2024/09/19	0	0.00	1.4	721.72	725.00	-1.4	3,917	-0.04%
2024/09/18	0	704.00	2	707.43	702.00	-2	3,932	-0.05%
2024/09/16	0	0.00	1	692.98	698.00	-1	3,991	-0.03%
2024/09/13	2	688.00	1.1	684.67	682.00	0.9	3,998	0.02%
2024/09/12	0	688.00	0	692.00	694.00	0	4,011	0.00%
2024/09/11	0	684.00	1	692.00	685.00	-1	4,032	-0.02%
2024/09/10	0	690.83	1	684.05	684.00	-1	4,069	-0.02%
2024/09/09	5	689.80	5	686.40	683.00	0	4,072	0.00%
2024/09/06	0	0.00	3.2	689.63	690.00	-3.2	4,073	-0.08%
2024/09/05	2	669.50	0	0.00	674.00	2	4,113	0.05%
2024/09/04	2.1	663.11	1	660.00	670.00	1.1	4,188	0.03%
2024/09/03	2.3	690.35	5	687.60	681.00	-2.7	4,245	-0.06%
2024/09/02	6.1	684.72	3	688.34	691.00	3.1	4,365	0.07%
2024/08/30	1.2	700.71	1.2	704.61	699.00	0.1	4,411	0.00%
2024/08/29	1.4	703.79	0.3	710.57	710.00	1.1	4,390	0.02%
2024/08/28	6	721.16	1.3	724.85	713.00	4.7	4,360	0.11%
2024/08/27	0	0.00	4.9	701.62	701.00	-4.9	4,323	-0.11%
2024/08/26	4	695.50	0.1	697.00	697.00	3.9	4,309	0.09%
2024/08/23	5.6	687.55	0.5	693.00	687.00	5.1	4,302	0.12%
2024/08/22	0	0.00	4	691.51	695.00	-4	4,288	-0.09%
2024/08/21	0.1	696.47	1	695.00	695.00	-0.9	4,283	-0.02%
2024/08/20	4.2	696.95	3.3	697.12	698.00	0.8	4,266	0.02%
2024/08/19	2.6	695.35	7.3	691.72	682.00	-4.7	4,240	-0.11%
2024/08/16	9.9	704.58	13.9	683.62	691.00	-4	4,232	-0.09%
2024/08/15	2.7	700.44	13	687.92	705.00	-10.3	4,231	-0.24%
2024/08/14	11.9	701.52	3.5	690.57	661.00	8.4	4,204	0.20%
2024/08/13	2.3	719.59	7	721.44	730.00	-4.7	4,251	-0.11%
2024/08/12	4.5	699.56	3.2	706.66	708.00	1.3	4,302	0.03%
2024/08/09	4.4	685.80	6	686.49	688.00	-1.6	4,307	-0.04%
2024/08/08	4.8	672.43	4.1	672.99	661.00	0.8	4,324	0.02%
2024/08/07	5	653.80	5.1	655.93	670.00	-0.1	4,260	0.00%
2024/08/06	16.1	624.98	13.2	631.46	630.00	2.9	4,186	0.07%
2024/08/05	3	608.67	5.1	605.55	606.00	-2.1	4,088	-0.05%
2024/08/02	3.1	650.48	0	679.00	645.00	3.1	3,986	0.08%
2024/08/01	5.1	665.51	4.1	673.00	686.00	1	3,923	0.02%
2024/07/31	2	650.50	1	658.00	656.00	1	3,868	0.03%
2024/07/30	1	629.67	8.1	624.86	655.00	-7.1	3,857	-0.18%
2024/07/29	5	631.60	2.2	646.76	621.00	2.8	3,800	0.07%
2024/07/26	4	656.13	5.2	658.46	649.00	-1.2	3,745	-0.03%
2024/07/23	1	649.00	5.1	644.51	658.00	-4.1	3,692	-0.11%
2024/07/22	4.2	624.83	16.2	638.82	624.00	-12	3,646	-0.33%
2024/07/19	2.1	650.29	6	652.48	648.00	-3.9	3,555	-0.11%
2024/07/18	8.3	651.80	4	660.24	645.00	4.3	3,505	0.12%
2024/07/17	0	633.38	6.2	626.65	645.00	-6.2	3,394	-0.18%
2024/07/16	6	610.17	1.6	613.64	605.00	4.5	3,310	0.13%
2024/07/15	3.1	612.04	8	615.11	610.00	-4.9	3,316	-0.15%
2024/07/12	0.3	591.60	3	589.33	593.00	-2.8	3,226	-0.09%
2024/07/11	2	585.00	4.5	580.16	584.00	-2.5	3,180	-0.08%
2024/07/10	0.3	577.36	0.4	578.79	578.00	-0.1	3,175	0.00%
2024/07/09	0.8	575.67	0	571.54	570.00	0.7	3,157	0.02%
2024/07/08	1.5	598.31	0.1	584.00	577.00	1.4	3,136	0.04%
2024/07/05	2.5	566.80	1	570.00	567.00	1.5	3,044	0.05%
2024/07/04	9.4	544.69	7.5	545.14	554.00	1.8	3,011	0.06%
2024/07/03	2	582.15	0	577.00	578.00	2	2,901	0.07%
2024/07/02	2.3	575.17	6.1	572.25	573.00	-3.9	2,877	-0.13%
2024/07/01	7.1	576.41	1	585.08	582.00	6.1	2,850	0.21%
2024/06/28	1	557.97	9	552.22	560.00	-8	2,756	-0.29%
2024/06/27	13.6	547.89	12	553.66	544.00	1.5	2,682	0.06%
2024/06/26	0.1	525.80	30.6	529.38	543.00	-30.5	2,544	-1.20%
2024/06/25	1	494.50	1	500.00	494.50	0	2,433	0.00%
2024/06/24	1	495.00	1	490.00	494.00	0	2,410	0.00%
2024/06/21	2	489.42	2	490.50	482.50	0	2,372	0.00%
2024/06/20	3	491.33	0.1	493.00	491.00	2.9	2,291	0.13%
2024/06/19	4	492.13	1	485.08	486.00	3	2,272	0.13%
2024/06/18	1	495.00	0.1	496.05	493.00	0.9	2,246	0.04%
2024/06/17	4.2	491.95	6	489.42	487.50	-1.8	2,218	-0.08%
2024/06/14	1.3	482.23	5	484.00	482.00	-3.7	2,184	-0.17%
2024/06/13	2	491.00	0.1	494.81	488.00	1.9	2,159	0.09%
2024/06/12	4.3	490.44	0.4	493.01	486.00	4	2,136	0.18%
2024/06/11	4	482.88	3	486.04	481.00	1	2,079	0.05%
2024/06/07	6	468.51	22.5	461.88	484.00	-16.5	2,003	-0.83%
2024/06/06	4.3	476.79	6	467.98	456.00	-1.7	1,923	-0.09%
2024/06/05	7.1	451.58	6.2	454.32	467.50	0.9	1,800	0.05%
2024/06/04	1	435.00	3	431.67	430.00	-2	1,719	-0.12%
2024/06/03	1	427.50	1.2	425.71	427.50	-0.2	1,729	-0.01%
2024/05/31	1.1	418.50	0	0.00	417.00	1.1	1,757	0.06%
2024/05/30	1	422.97	8	423.88	419.00	-7	1,736	-0.40%
2024/05/29	0	0.00	7	425.71	425.50	-7	1,742	-0.40%
2024/05/28	1.1	422.91	0	422.00	428.00	1.1	1,748	0.06%
2024/05/27	0	0.00	1	424.00	424.00	-1	1,785	-0.06%
2024/05/24	1	425.00	3.3	427.79	424.00	-2.3	1,791	-0.13%
2024/05/23	0	416.50	1	417.99	417.00	-1	1,797	-0.06%
2024/05/22	4.6	412.01	27	409.99	406.50	-22.4	1,790	-1.25%
2024/05/21	6.7	434.41	7.5	433.99	430.00	-0.9	1,751	-0.05%
2024/05/20	16.1	414.40	13.2	415.67	418.00	2.8	1,660	0.17%
2024/05/17	12.2	408.15	19.5	409.17	408.50	-7.3	1,600	-0.46%
2024/05/16	9	384.33	16.3	383.37	388.00	-7.3	1,370	-0.53%
2024/05/15	3.1	354.59	6	354.50	353.00	-2.9	1,265	-0.23%
2024/05/14	3	330.17	13.3	342.47	346.50	-10.3	1,224	-0.84%
2024/05/10	0.1	314.00	9	311.94	312.50	-9	1,158	-0.77%
2024/05/08	0	0.00	1	316.00	316.00	-1	1,163	-0.09%
2024/05/07	0	0.00	5	318.50	315.50	-5	1,167	-0.43%
2024/05/06	1	316.00	2	318.25	315.00	-1	1,160	-0.09%
2024/05/03	1	309.00	0	0.00	309.00	1	1,137	0.09%
2024/05/02	0	300.00	0	0.00	299.50	0	1,123	0.00%
2024/04/30	0	296.00	0	0.00	293.50	0	1,138	0.00%
2024/04/26	1.2	285.92	0	0.00	285.50	1.2	1,120	0.11%
2024/04/22	0	0.00	3	287.00	288.00	-3	1,120	-0.27%
2024/04/19	13.6	287.86	10.3	285.61	285.50	3.4	1,108	0.30%
2024/04/18	0.1	299.00	0	0.00	302.00	0.1	1,069	0.00%
2024/04/17	1	309.50	0	0.00	307.00	1	1,063	0.09%
2024/04/15	2	316.00	0	0.00	314.00	2	1,073	0.19%
2024/04/12	2	318.75	0	0.00	320.50	2	1,103	0.18%
2024/04/10	0.2	329.33	0	0.00	328.00	0.2	1,103	0.01%
2024/04/09	0	0.00	3	330.00	326.00	-3	1,100	-0.27%
2024/04/02	0	328.50	0	0.00	329.00	0	1,084	0.00%
2024/04/01	0	0.00	1	332.00	329.50	-1	1,089	-0.09%
2024/03/29	0.1	323.50	0	0.00	322.00	0.1	1,075	0.01%
2024/03/28	0	0.00	0.6	319.75	320.00	-0.6	1,071	-0.06%
2024/03/27	0	0.00	1	321.50	320.00	-1	1,072	-0.09%
2024/03/26	3	319.83	3	323.00	318.00	0	1,062	0.00%
2024/03/25	0	327.33	0	0.00	325.50	0	1,047	0.00%
2024/03/22	1	326.00	2	326.00	326.00	-1	1,048	-0.10%
2024/03/20	0.1	333.00	0	0.00	331.50	0.1	1,051	0.01%
2024/03/18	0.1	328.50	0	0.00	329.00	0.1	1,043	0.01%
2024/03/15	0.1	329.00	1	323.50	326.50	-0.9	1,042	-0.09%
2024/03/14	1	330.00	0.6	330.17	329.00	0.4	1,029	0.04%
2024/03/12	3.1	328.98	0	0.00	329.00	3.1	1,040	0.30%
2024/03/11	0	322.50	1	324.50	326.00	-1	1,114	-0.09%
2024/03/08	0	0.00	1	319.50	320.00	-1	1,130	-0.09%
2024/03/07	1.1	327.23	0	319.50	328.00	1.1	1,144	0.10%
2024/03/06	1	331.49	3	327.50	324.00	-2	1,139	-0.18%
2024/03/05	0	0.00	0.4	320.00	316.50	-0.4	1,126	-0.04%
2024/03/04	1	318.50	0.2	321.00	319.50	0.8	1,130	0.07%
2024/03/01	0	0.00	0.1	325.00	324.50	-0.1	1,139	0.00%
2024/02/29	2	320.00	0	0.00	328.50	2	1,148	0.17%
2024/02/27	0	0.00	0	325.50	324.00	0	1,114	0.00%
2024/02/26	10	333.00	2.2	328.22	332.00	7.9	1,118	0.70%
2024/02/23	0	0.00	0.2	327.50	324.00	-0.2	1,107	-0.01%
2024/02/22	0.1	326.50	3	326.17	325.00	-2.9	1,111	-0.26%
2024/02/21	0	0.00	3	328.33	329.50	-3	1,118	-0.27%
2024/02/20	2	328.00	5.3	327.25	328.00	-3.3	1,115	-0.30%
2024/02/19	1	319.50	3	319.50	319.50	-2	1,109	-0.18%
2024/02/16	2	315.50	1	315.50	315.00	1	1,125	0.09%
2024/02/15	3	318.14	0	0.00	311.50	3	1,130	0.27%
2024/02/05	3	309.83	1	309.50	309.50	2	1,126	0.18%
2024/02/02	2.9	311.84	0	0.00	315.00	2.9	1,253	0.23%
2024/02/01	1.1	313.46	0	0.00	314.00	1.1	1,311	0.08%
2024/01/31	2.1	315.02	0	0.00	315.00	2.1	1,380	0.15%