• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    1,273張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊芯-KY (6451)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.1224.951221.50221.501.15,7520.02%
2024/11/2136221.401222.00220.50355,8620.60%
2024/11/203229.8323224.74224.50-205,888-0.34%
2024/11/194219.757221.36225.50-35,876-0.05%
2024/11/1830211.1730208.83208.5005,9250.00%
2024/11/1543222.1928218.02217.50155,9890.25%
2024/11/1441228.2341225.89225.0006,0370.00%
2024/11/1328224.7025228.86235.0036,0500.05%
2024/11/1223230.9621233.76230.0026,0780.03%
2024/11/1136241.4435240.97241.0016,1380.02%
2024/11/0866243.8957249.18244.5096,0880.15%
2024/11/07109242.3893250.23239.00165,8820.27% 大買/
2024/11/060234.003.3232.85234.50-3.35,689-0.06%
2024/11/058232.699232.56232.50-15,661-0.02%
2024/11/043219.508221.50227.50-55,581-0.09%
2024/11/015209.805210.90212.5005,5030.00%
2024/10/305213.204210.38209.5015,5210.02%
2024/10/2928208.8428209.57212.0005,4840.00%
2024/10/281215.511225.50216.0005,4380.00%
2024/10/257230.073226.67224.0045,3990.07%
2024/10/2456237.394234.50230.50525,3630.97%
2024/10/234251.762252.50256.0025,2500.04%
2024/10/223253.003.1252.26252.50-0.15,1940.00%
2024/10/219.1256.107256.07258.002.15,1080.04%
2024/10/188243.3111.1243.16240.50-3.14,954-0.06%
2024/10/175230.7011236.04239.00-64,786-0.13%
2024/10/161.1223.572225.75223.50-14,734-0.02%
2024/10/1510235.5010.1233.66227.00-0.14,7730.00%
2024/10/145.1236.748236.19237.00-2.94,716-0.06%
2024/10/114229.386227.92227.00-24,651-0.04%
2024/10/0910230.402232.74226.0084,7680.17%
2024/10/083228.000.2223.38228.002.84,7360.06%
2024/10/071214.502213.51227.50-14,796-0.02%
2024/10/0438.1213.7234210.80210.5044,8560.08%
2024/10/0114.1214.537214.07217.007.14,9780.14%
2024/09/301208.501210.50207.0004,9560.00%
2024/09/273.1215.501218.50209.002.14,9520.04%
2024/09/263219.1719223.50216.00-164,926-0.32%
2024/09/2521225.002223.75219.00194,8840.39%
2024/09/248232.251236.50227.0074,8070.15%
2024/09/233245.509241.06235.00-64,766-0.13%
2024/09/205.1238.4041.2236.34233.50-36.14,660-0.77%
2024/09/191.2225.362226.50229.00-0.84,551-0.02%
2024/09/1833219.9455222.52217.50-224,518-0.49%
2024/09/1621217.9513218.46218.0084,5000.18%
2024/09/1310222.5010227.99220.0004,7110.00%
2024/09/123218.505220.70223.50-24,942-0.04%
2024/09/112203.0000.00203.5025,0020.04%
2024/09/1072216.3573206.48204.00-15,038-0.02%
2024/09/099216.563218.33215.0065,1200.12%
2024/09/066221.081219.00219.0055,3570.09%
2024/09/057221.0024222.96224.00-175,498-0.31%
2024/09/0413217.5410213.85216.5035,5050.05%
2024/09/0316236.6600.00230.00165,4470.29%
2024/09/0265243.3041237.00237.00245,4440.44%
2024/08/3089249.6976254.58247.00135,4000.24%
2024/08/298237.317241.71240.0015,2660.02%
2024/08/285244.105248.70235.0005,2130.00%
2024/08/272238.741238.50239.0015,0620.02%
2024/08/269235.837234.79231.5025,0360.04%
2024/08/233236.004.5233.67240.50-1.55,077-0.03%
2024/08/222227.002223.50219.0005,0840.00%
2024/08/211227.0031225.28231.50-305,089-0.59%
2024/08/204232.743232.83231.5015,0760.02%
2024/08/196228.416227.92230.0005,0140.00%
2024/08/1636220.447219.36218.00295,0170.58%
2024/08/158215.326215.50213.5024,9440.04%
2024/08/1411211.3614211.14207.50-34,889-0.06%
2024/08/134192.133197.84202.5014,7640.02%
2024/08/126182.420.1183.50184.505.94,8120.12%
2024/08/092185.252183.75180.0005,0020.00%
2024/08/083184.003187.50181.5005,1040.00%
2024/08/074183.001188.00185.5035,1170.06%
2024/08/061.4172.631185.50172.000.45,1220.01%
2024/08/051.1191.0000.00191.001.15,1090.02%
2024/08/022219.002213.00212.0005,1460.00%
2024/08/012226.002231.00226.0005,1910.00%
2024/07/310.2224.001234.50224.00-0.95,399-0.02%
2024/07/301230.001223.02230.0005,6270.00%
2024/07/292229.501234.00218.5015,6450.02%
2024/07/266226.421232.00226.0055,7640.09%
2024/07/231239.491230.01230.0005,8400.00%
2024/07/220233.5000.00228.5005,9340.00%
2024/07/191246.981248.00241.0005,9320.00%
2024/07/188248.0600.00250.5085,8800.14%
2024/07/175255.706257.92258.50-15,824-0.02%
2024/07/163252.834.1255.71249.00-1.15,759-0.02%
2024/07/154265.002260.50257.5025,7030.04%
2024/07/1217260.56103264.86259.50-865,637-1.53% 大賣/
2024/07/118270.6950269.25269.00-425,563-0.75%
2024/07/107.1258.4011261.91258.00-3.95,400-0.07%
2024/07/0935242.4757.1243.82248.00-225,308-0.42%
2024/07/0813268.3821.1261.63254.00-8.15,197-0.15%
2024/07/05109.2257.583258.17254.50106.25,0822.09% 大買/鉅額交易
2024/07/043.1272.9031264.03275.00-27.94,958-0.56%
2024/07/021251.0000.00255.0014,9680.02%
2024/07/0100.001272.00267.00-14,966-0.02%
2024/06/2600.001266.50262.00-15,027-0.02%
2024/06/2500.003259.00261.00-35,045-0.06%
2024/06/2400.001253.02256.00-15,045-0.02%
2024/06/2111.1259.912.1263.45258.509.15,0670.18%
2024/06/209250.6713.1257.94270.00-4.15,069-0.08%
2024/06/1918.3246.3617.6245.18245.500.74,8640.01%
2024/06/181242.0061247.04249.50-604,595-1.31%
2024/06/1700.001227.00227.00-14,508-0.02%
2024/06/1420.3206.0020207.30206.500.34,5540.01%
2024/06/134201.6740.4209.39212.00-36.44,430-0.82%
2024/06/126190.5816.5192.20193.00-10.54,209-0.25%
2024/06/1127181.705181.30176.00224,0880.54%
2024/06/072182.252184.00186.0004,1300.00%
2024/06/0612180.251181.99182.00114,1460.27%
2024/06/053183.343182.33181.0004,1540.00%
2024/06/046.3188.1212.1190.19182.50-5.84,210-0.14%
2024/06/038189.004.1191.55191.003.94,1940.09%
2024/05/3112186.2500.00186.50124,1790.29%
2024/05/302.2189.3638188.50184.50-35.84,187-0.85%
2024/05/2920.3195.908192.56193.5012.34,1770.29%
2024/05/2872.1198.1614194.61196.5058.14,1281.41%
2024/05/2714186.188187.38186.0064,0600.15%
2024/05/2418181.8162182.49182.00-444,173-1.05%
2024/05/238181.448182.06180.5004,2090.00%
2024/05/225188.509187.44188.00-44,283-0.09%
2024/05/211.1184.1400.00180.501.14,4250.02%
2024/05/201.1182.419183.89182.00-7.94,547-0.17%
2024/05/175182.504183.13188.0014,6410.02%
2024/05/16137.3191.2152.5184.90183.0084.84,6251.83% 大買/
2024/05/1511.5190.8920191.96192.00-8.54,539-0.19%
2024/05/146184.5812188.17182.00-64,392-0.14%
2024/05/132179.752178.00177.0004,2910.00%
2024/05/102176.753.1171.15171.00-1.14,285-0.03%
2024/05/091.1183.951179.00177.500.14,3440.00%
2024/05/082181.7500.00182.0024,4150.05%
2024/05/073181.002182.75182.0014,4970.02%
2024/05/0636188.2926.4186.89183.009.64,4570.22%
2024/05/037189.1413189.15194.00-64,233-0.14%
2024/05/0210.1179.980177.00176.5010.14,0010.25%
2024/04/3012180.6315183.10182.00-34,001-0.07%
2024/04/296173.6711175.82179.50-53,881-0.13%
2024/04/2616171.474172.38164.00123,7960.32%
2024/04/250164.503159.34166.50-33,737-0.08%
2024/04/248152.3800.00151.5083,7830.21%
2024/04/2200.001144.00144.00-14,055-0.02%
2024/04/191149.0000.00149.5014,2630.02%
2024/04/180158.5000.00156.0004,5470.00%
2024/04/172158.2500.00155.0024,7290.04%
2024/04/1600.001153.00156.00-14,788-0.02%
2024/04/150157.505158.30156.50-54,796-0.10%
2024/04/127168.2100.00164.5074,8390.14%
2024/04/110.1168.001166.00166.00-14,849-0.02%
2024/04/103.1170.204170.13168.00-0.94,842-0.02%
2024/04/096.1170.741168.50168.005.14,8240.10%
2024/04/081173.0000.00170.0014,8040.02%
2024/04/031175.5000.00174.5014,7890.02%
2024/04/023173.6700.00174.0034,7800.06%
2024/04/0117.8180.0600.00179.0017.84,7540.37%
2024/03/295179.40202178.21176.50-1974,731-4.16% 大賣/鉅額交易
2024/03/284187.6300.00185.0044,6850.09%
2024/03/274191.0000.00190.5044,6650.09%
2024/03/2600.002195.00193.00-24,666-0.04%
2024/03/250.1205.012204.50199.00-1.94,660-0.04%
2024/03/221202.000200.00200.0014,6400.02%
2024/03/215195.2000.00198.0054,6250.11%
2024/03/2011197.592196.50193.0094,6220.19%
2024/03/196205.252205.00202.0044,6110.09%
2024/03/1800.001196.50200.00-14,539-0.02%
2024/03/1514191.616187.17185.5084,5490.18%
2024/03/1416190.814191.38188.50124,5330.26%
2024/03/133208.834203.13201.00-14,499-0.02%
2024/03/128203.940.1203.69206.507.94,4140.18%
2024/03/117.1203.475194.70205.002.14,3960.05%
2024/03/087194.7811196.14189.50-44,359-0.09%
2024/03/078210.193202.33202.0054,3370.12%
2024/03/064.2208.532209.25207.002.24,3780.05%
2024/03/052202.0000.00206.5024,3830.05%
2024/03/043206.001203.00203.0024,5120.04%
2024/03/013213.292211.50208.0014,5050.02%
2024/02/291218.500220.00219.5014,5020.02%
2024/02/2710227.188.3224.28217.001.84,4870.04%
2024/02/264222.503217.50220.0014,3740.02%
2024/02/231216.503216.00220.50-24,444-0.05%
2024/02/2212227.177.1228.90224.004.94,4970.11%
2024/02/215206.1022.1213.90216.50-17.14,346-0.39%
2024/02/205193.2014194.79197.00-94,299-0.21%
2024/02/168.3191.924187.38182.504.34,3640.10%
2024/02/157188.077186.14190.5004,3820.00%
2024/02/029187.832186.50186.5074,2810.16%
2024/02/0100.002188.00184.50-24,264-0.05%
2024/01/3116187.549191.06187.5074,1850.17%
2024/01/3011187.826187.25187.0054,0750.12%
2024/01/2900.000183.50182.0003,9760.00%
2024/01/268174.569172.94173.00-13,950-0.03%
2024/01/245184.502182.75180.0033,9910.08%
2024/01/232184.751189.00183.5013,9940.03%
2024/01/221.1181.273182.33183.00-1.93,980-0.05%
2024/01/191183.500182.00183.0013,9960.02%
2024/01/186187.175188.80187.5014,0240.02%
2024/01/175185.406186.67190.00-14,041-0.02%
2024/01/169184.449185.44181.0003,9690.00%
2024/01/1513193.1226194.46197.50-133,835-0.34%
2024/01/1229.1183.0528187.32188.501.13,6750.03%
2024/01/115170.1028.1168.92175.00-23.13,455-0.67%
2024/01/100159.5016161.19159.50-163,333-0.48%
2024/01/092157.251157.00152.0013,3800.03%
2024/01/080157.000.2153.75155.50-0.23,398-0.01%
2024/01/041142.001141.50143.0003,5790.00%
2024/01/0300.006142.67142.00-63,755-0.16%
2024/01/021138.5000.00138.5014,1030.02%
2023/12/297139.2900.00138.5074,5740.15%
2023/12/280.2142.000141.00141.500.25,0400.00%
2023/12/272143.001143.00142.0015,1430.02%
2023/12/255145.0000.00144.5055,3900.09%
2023/12/225150.305149.10148.0005,6100.00%
2023/12/215147.0000.00150.5055,8000.09%
2023/12/202152.502150.50150.5005,9110.00%
2023/12/1814142.500.1143.22142.0013.96,1940.22%
2023/12/120150.7500.00147.0006,7840.00%
2023/12/111157.001153.00152.5006,9460.00%
2023/12/081157.0000.00153.0016,9840.01%
2023/12/071154.503154.00153.00-27,066-0.03%
2023/12/061160.0000.00156.0017,1730.01%
2023/12/050159.004157.75158.00-47,179-0.06%
2023/12/040156.503156.00157.50-37,166-0.04%
2023/12/014163.881162.50164.0037,1130.04%
2023/11/3000.006162.67163.00-67,023-0.09%
2023/11/291167.994165.51165.00-36,967-0.04%
2023/11/281157.501159.50159.5006,7810.00%
2023/11/2700.000.1158.00156.00-0.16,7410.00%
2023/11/2400.0011161.27162.50-116,668-0.17%
2023/11/2200.0016160.66160.50-166,548-0.24%
2023/11/2193159.5022157.70160.50716,4031.11%
2023/11/206148.421151.50146.0056,2350.08%
2023/11/177146.712.1144.02148.5056,1410.08%
2023/11/163.1138.856141.43144.50-36,048-0.05%
2023/11/159137.1711138.36135.00-25,923-0.03%
2023/11/142131.7500.00130.5025,8230.03%
2023/11/1300.003129.50129.50-35,716-0.05%
2023/11/096118.3300.00119.5065,6800.11%
2023/11/084121.131121.50121.5035,6370.05%
2023/11/0722123.451123.00122.00215,6110.37%
2023/11/0300.002123.75123.50-25,585-0.04%
2023/11/021125.501128.50126.5005,5620.00%
2023/11/015124.601122.00122.5045,5140.07%
2023/10/315125.507127.79124.00-25,484-0.04%
2023/10/3020130.956132.83130.50145,4350.26%
2023/10/2700.003135.33133.00-35,397-0.06%
2023/10/261139.9813139.38136.00-125,360-0.22%
2023/10/2519148.2117145.76145.0025,2720.04%
2023/10/241149.506144.08149.00-55,181-0.10%
2023/10/235149.203149.00148.0025,1310.04%
2023/10/205149.104.1148.86151.5015,1230.02%
2023/10/195153.605150.80153.0005,1050.00%
2023/10/187147.352145.75149.0055,0460.10%
2023/10/179153.893150.52150.5065,0710.12%
2023/10/166150.756.1150.41151.00-0.14,9570.00%
2023/10/1313153.628150.63150.0054,9120.10%
2023/10/1217.1151.6914152.00151.0034,8240.06%
2023/10/113147.361.9148.11145.501.14,6530.02%
2023/10/0660.1161.7641161.43157.5019.14,4740.43%
2023/10/0525172.7626173.64170.50-14,125-0.02%
2023/10/0423159.4529.1157.32163.00-6.13,664-0.17%
2023/10/036156.676161.34163.0003,2080.00%
2023/10/0224137.7736139.74148.50-123,116-0.39%
2023/09/2847138.4349134.79135.00-22,998-0.07%
2023/09/27150140.53142139.18140.0082,9510.27% 大買/大賣/
2023/09/265145.5051143.02141.00-462,879-1.60%
2023/09/25113141.50112140.52138.5012,7790.04% 大買/大賣/
2023/09/2289138.90100139.97144.50-112,860-0.38%
2023/09/2128138.6128138.11138.0002,7750.00%
2023/09/2076138.2298136.74136.50-222,625-0.84%
2023/09/1910138.5521138.81139.00-112,546-0.43%
2023/09/1868139.1361138.72141.0072,4140.29%
2023/09/153132.33105.1133.98134.00-102.12,159-4.73% 大賣/鉅額交易
2023/09/1430.1129.1350133.61136.50-19.91,952-1.02%
2023/09/135120.703.8118.52124.501.21,7330.07%
2023/09/125116.406114.50113.50-11,661-0.06%
2023/09/1129.1113.896.2115.58118.0022.91,5571.47%
2023/09/070.298.5000.0097.800.21,4060.01%
2023/09/065101.0017100.17100.50-121,402-0.86%
2023/09/050.197.9000.0097.400.11,3920.01%
2023/09/01195.7000.0096.0011,3900.07%
2023/08/31297.008.295.0496.70-6.21,385-0.45%
2023/08/240.196.98198.9095.00-0.91,391-0.06%
2023/08/22193.6000.0092.8011,3900.07%
2023/08/18195.30196.4095.1001,4100.00%
2023/08/17195.30197.4097.2001,4280.00%
2023/08/16196.5000.0095.8011,4420.07%
2023/08/14197.40196.9096.6001,4600.00%
2023/08/111098.3900.0098.30101,4610.68%
2023/08/1000.00198.8097.70-11,461-0.07%
2023/08/092103.2513104.73101.50-111,453-0.76%
2023/08/0813102.2710100.00100.5031,4360.21%
2023/08/072102.7500.00103.5021,4280.14%
2023/08/041097.6900.0096.70101,4110.71%
2023/08/0200.001197.7097.20-111,404-0.78%
2023/08/012103.0000.00103.0021,3890.14%
2023/07/312105.0000.00101.5021,3860.14%
2023/07/2811107.5500.00108.50111,3640.81%
2023/07/2710109.500.2109.50107.009.81,3600.72%
2023/07/252105.006108.00108.00-41,330-0.30%
2023/07/244108.3800.00109.0041,3060.31%
2023/07/212.1119.457120.00120.00-4.91,261-0.39%
2023/07/2066.6125.006124.92118.5060.61,2314.92%
2023/07/197.2131.438127.75131.00-0.81,123-0.07%
2023/07/1812.1125.7400.00124.0012.11,1021.10%
2023/07/177130.646130.17131.5011,0850.09%
2023/07/144123.5017123.68124.50-131,058-1.23%
2023/07/134125.882126.50123.0021,0560.19%
2023/07/123126.672126.50126.0011,0460.10%
2023/07/1100.0015123.97123.50-151,033-1.45%
2023/07/1000.0025121.40120.00-251,019-2.45%
2023/07/072122.5012122.08122.50-101,001-1.00%
2023/07/062127.251129.00127.0019830.10%
2023/07/0518126.615125.70126.50139651.35%
2023/07/04166122.9938122.75125.0012888714.42% 大買/鉅額交易
2023/07/0329114.3411116.14118.50187262.48%
2023/06/3013104.8121104.60108.00-8620-1.29%
2023/06/29497.8024.298.3898.40-20.2405-4.99%
2023/06/281390.52490.3889.5093272.75%
2023/06/13185.8000.0085.9012970.34%
2023/06/0500.00189.0088.90-1320-0.31%
2023/05/312591.5100.0091.80253217.76%
2023/05/25590.7000.0090.3052981.68%
2023/05/241590.9700.0091.00152935.12%
2023/05/17582.9000.0083.4052312.16%
2023/05/0400.000.183.1083.10-0.1272-0.04%
2023/03/31182.5000.0081.9013330.30%
2023/03/0200.00286.0085.20-2507-0.39%
2023/02/17187.4000.0088.3015210.19%
2023/02/16188.8000.0088.4015220.19%
2023/02/1000.00188.2085.50-1515-0.19%
2023/02/03286.30586.8086.00-3488-0.61%
2023/02/0200.00488.5087.80-4480-0.83%
2023/01/3100.00184.5084.20-1469-0.21%
2023/01/30582.3400.0085.4054641.08%
2023/01/1700.00180.3080.30-1450-0.22%
2023/01/04181.3000.0080.5014400.23%
2023/01/03182.3000.0081.6014390.23%
2022/12/27188.1000.0087.7014140.24%
2022/12/2300.005490.8889.60-54407-13.27%
2022/12/21194.70194.4094.3003750.00%
2022/12/160.294.40493.1592.10-3.9349-1.10%
2022/12/1500.00193.5094.00-1334-0.30%
2022/12/14491.101390.8392.00-9316-2.84%
2022/12/131.289.213790.6590.40-35.9296-12.08%
2022/12/1210389.45190.5089.4010227237.45% 大買/鉅額交易
2022/12/09186.70183.0086.5002350.00%
2022/11/25178.5000.0078.0012450.41%
2022/10/27584.9000.0084.9052721.83%
2022/10/07388.40388.5088.5002500.00%
2022/09/2800.00583.3482.60-5240-2.08%
2022/09/13191.2000.0091.5012080.48%
2022/08/29382.9700.0082.1031691.77%
2022/08/1500.00280.0078.20-2148-1.34%
2022/08/0900.00181.5079.00-1133-0.75%
2022/08/08178.8000.0078.8011170.85%
2022/07/2100.000.373.0573.00-0.3125-0.20%
2022/06/2700.00180.6079.60-1149-0.67%
2022/06/08577.7800.0077.7051443.46%
2022/06/0200.00176.0076.70-1154-0.65%
2022/04/2700.006073.7073.60-60158-37.97%
2022/03/3000.00285.2086.00-2164-1.21%
2022/03/1800.00386.1386.10-3206-1.45%
2022/03/0900.00177.6078.00-1255-0.39%
2022/02/2400.00181.8081.50-1354-0.28%
2022/01/2400.001089.0089.00-10471-2.12%
2022/01/1400.00189.5090.40-1488-0.20%
2022/01/1000.00192.4091.50-1483-0.21%
2022/01/0600.00293.8092.80-2481-0.42%
2022/01/05694.25794.6094.00-1481-0.21%
2022/01/0400.00192.6092.50-1472-0.21%
2021/12/2800.00193.4092.90-1498-0.20%
2021/12/2700.00392.6392.30-3501-0.60%
2021/12/2000.00192.4091.70-1516-0.19%
2021/12/1700.00192.0091.60-1513-0.19%
2021/12/1600.00193.1093.20-1503-0.20%
2021/12/07198.4000.0098.4014710.21%
2021/12/0100.00198.6099.20-1436-0.23%
2021/11/26195.40199.0095.7004250.00%
2021/11/2200.001105.50105.50-1356-0.28%
2021/11/1900.00297.2096.10-2306-0.65%
2021/11/16193.0000.0092.0012910.34%
2021/11/12194.9000.0093.0012930.34%
2021/11/08192.20494.5096.00-3307-0.97%
2021/10/29390.5000.0090.2033260.92%
2021/10/2700.00191.1090.90-1310-0.32%
2021/10/2500.001390.2290.90-13324-4.00%
2021/10/0700.00191.7091.80-1467-0.21%
2021/10/0100.00883.5882.10-8496-1.61%
2021/09/1600.00190.3090.20-1597-0.17%
2021/09/15390.4700.0090.3036050.50%
2021/09/0600.00193.0092.30-1687-0.15%
2021/09/0200.00297.9096.00-2693-0.29%
2021/08/25194.9000.0095.9017190.14%
2021/08/1700.00191.0090.90-1766-0.13%
2021/08/1600.00192.2093.30-1764-0.13%
2021/08/1300.00194.6094.20-1768-0.13%
2021/08/10299.1500.0098.7027860.25%
2021/08/061103.0000.00103.0018200.12%
2021/07/2800.004102.50106.00-4864-0.46%
2021/07/273106.3300.00105.0038700.34%
2021/07/261107.0000.00106.5018740.11%
2021/07/2300.002106.00106.50-2875-0.23%
2021/07/221105.5010106.85106.50-9868-1.04%
2021/07/2100.002114.75114.00-2852-0.23%
2021/07/202115.0000.00114.0028510.23%
2021/07/191119.005118.80118.50-4843-0.47%
2021/07/1600.001121.00121.00-1840-0.12%
2021/07/151120.507120.14119.00-6832-0.72%
2021/07/1413120.5418119.25118.50-5823-0.61%
2021/07/1300.003116.33116.50-3798-0.38%
2021/07/122113.753114.00113.50-1785-0.13%
2021/07/092118.505117.00116.00-3774-0.39%
2021/07/0800.001118.50118.50-1783-0.13%
2021/07/074119.252119.25118.5027870.25%
2021/07/0600.004120.00120.00-4812-0.49%
2021/07/0100.002115.50115.00-2849-0.24%
2021/06/306119.331118.00117.0058560.58%
2021/06/291116.5000.00119.0018530.12%
2021/06/251118.5000.00117.5018510.12%
2021/06/182119.0000.00119.0028680.23%
2021/06/0900.001114.50113.00-1891-0.11%
2021/06/0100.001116.50114.50-1928-0.11%
2021/05/312110.252110.00110.0009160.00%
2021/05/282109.003109.50110.50-1919-0.11%
2021/05/262109.252110.00110.0009340.00%
2021/05/251108.0000.00108.5019470.11%
2021/05/2125106.0000.00105.50259622.60%
2021/05/2000.005103.50103.50-5980-0.51%
2021/05/1900.001102.00104.00-1987-0.10%
2021/05/1815104.1000.00104.00151,0021.50%
2021/05/1400.001104.50104.50-11,019-0.10%
2021/05/1300.00190.0095.00-11,030-0.10%
2021/05/0400.00399.3399.70-31,148-0.26%
2021/05/033105.5000.00103.5031,1730.26%
2021/04/292112.502111.00111.0001,2070.00%
2021/04/2800.002112.00112.00-21,240-0.16%
2021/04/271110.5000.00114.0011,3050.08%
2021/04/2200.001112.00111.50-11,451-0.07%
2021/04/2100.002113.50113.00-21,544-0.13%
2021/04/121121.007118.50118.50-62,438-0.25%
2021/04/0942128.1300.00125.00422,5361.66%
2021/04/085129.202128.75129.0032,5830.12%
2021/04/061122.501124.50125.0002,6430.00%
2021/04/012126.002122.00121.5002,6920.00%
2021/03/312127.001126.00125.5012,7640.04%
2021/03/3000.0045125.50126.00-452,848-1.58%
2021/03/2900.0055126.55124.50-552,894-1.90%
2021/03/261125.0000.00125.0012,9070.03%
2021/03/2400.001124.00124.00-12,918-0.03%
2021/03/2336125.0000.00124.00362,9311.23%
2021/03/2264127.0000.00127.00642,9362.18%
2021/03/1900.002124.50123.00-22,943-0.07%
2021/03/183125.172125.50125.0012,9490.03%
2021/03/1700.001124.00123.00-12,962-0.03%
2021/03/161120.501122.00121.5002,9800.00%
2021/03/151121.001121.50121.0003,0950.00%
2021/03/124121.254121.00121.5003,1550.00%
2021/03/111121.5000.00121.5013,2480.03%
2021/03/0900.001118.00117.50-13,294-0.03%
2021/03/081120.0000.00117.0013,3130.03%
2021/03/042121.502120.00120.0003,3350.00%
2021/03/022123.502120.00119.5003,4340.00%
2021/02/264124.505123.10123.00-13,452-0.03%
2021/02/254130.133127.00127.0013,4750.03%
2021/02/2410131.705133.30129.0053,5090.14%
2021/02/222130.752132.50131.5003,5990.00%
2021/02/191127.001129.50130.5003,6530.00%
2021/02/181126.5000.00129.0013,7610.03%
2021/02/171121.00115120.87122.00-1143,760-3.03% 大賣/鉅額交易
2021/02/0500.0038123.24124.50-383,749-1.01%
2021/02/0400.00209121.85123.00-2093,833-5.45% 大賣/鉅額交易
2021/02/0300.0050126.00126.00-503,862-1.29%
2021/02/0200.005127.50128.50-53,851-0.13%
2021/02/013122.8352123.04124.00-493,828-1.28%
2021/01/291127.504.1126.91125.00-3.13,795-0.08%
2021/01/281.1130.482129.75129.50-13,774-0.03%
2021/01/274130.132131.00133.0023,7590.05%
2021/01/264132.63154132.28131.00-1503,738-4.01% 大賣/鉅額交易
2021/01/254137.13100135.70135.50-963,698-2.60%
2021/01/221138.0010139.15141.00-93,659-0.25%
2021/01/212135.5022136.23135.50-203,617-0.55%
2021/01/203136.008139.50133.00-53,587-0.14%
2021/01/191139.001143.00140.0003,5220.00%
2021/01/181140.0000.00141.0013,4790.03%
2021/01/153145.0080141.12142.00-773,431-2.24%
2021/01/145145.204145.75144.5013,3510.03%
2021/01/13113140.5700.00140.001133,2503.48% 大買/鉅額交易
2021/01/1214143.71132142.61139.00-1183,183-3.71% 大賣/鉅額交易
2021/01/1133147.15121146.70148.00-883,068-2.87% 大賣/
2021/01/0820146.789148.39149.50112,9500.37%
2021/01/0718138.695138.60145.00132,6710.49%
2021/01/0621134.835134.70132.00162,4980.64%
2021/01/054135.253136.83136.0012,3900.04%
2021/01/045134.2016134.78136.00-112,326-0.47%
2020/12/3121131.0211129.41130.00102,2030.45%
2020/12/3077129.015129.20130.50722,1373.37%
2020/12/2932128.3334128.41126.50-22,084-0.10%
2020/12/2831128.7415127.63127.50162,0220.79%
2020/12/259126.728127.19128.5011,9590.05%
2020/12/2436123.883125.17126.00331,8701.76%
2020/12/2300.001121.00120.50-11,776-0.06%
2020/12/2100.002116.00116.00-21,714-0.12%
2020/12/181118.501118.50118.5001,6960.00%
2020/12/1600.004121.00119.50-41,668-0.24%
2020/12/1557120.133120.17117.50541,6603.25%
2020/12/141121.505122.00120.50-41,641-0.24%
2020/12/111123.0023120.15121.50-221,637-1.34%
2020/12/10153126.3153124.05124.001001,6006.25% 大買/
2020/12/0926125.879128.11128.00171,5591.09%
2020/12/0810124.707123.57123.5031,4430.21%
2020/12/079124.833124.67127.5061,3830.43%
2020/12/042119.0000.00119.5021,2840.16%
2020/12/0313124.044123.50121.5091,2570.72%
2020/12/028121.192120.50120.5061,2170.49%
2020/12/0120123.2500.00120.00201,1981.67%
2020/11/306120.7500.00122.0061,1980.50%
2020/11/2730121.0894121.02121.00-641,182-5.41%
2020/11/2613125.739122.67124.0041,1630.34%
2020/11/255120.503119.83121.0021,0690.19%
2020/11/24161120.029.1120.49118.50151.91,04214.58% 大買/鉅額交易
2020/11/2316120.787120.36121.0091,0080.89%
2020/11/2012121.085120.90118.5079650.72%
2020/11/1996.1119.1329118.02117.5067.18947.50%
2020/11/183119.8319.1119.73119.50-16.1855-1.88%
2020/11/17147117.694119.50117.5014378818.14% 大買/鉅額交易
2020/11/162110.0000.00109.5026960.29%
2020/11/1360.1109.333110.00110.0057.16838.35%
2020/11/12193106.5700.00109.5019366529.00% 大買/鉅額交易
2020/11/11149105.4700.00105.5014956126.54% 大買/鉅額交易
2020/11/0200.00190.0090.80-1665-0.15%
2020/10/3000.00192.8092.00-1675-0.15%
2020/10/2900.00192.4094.40-1689-0.15%
2020/10/2300.001100.00100.00-1736-0.14%
2020/10/122101.5000.00100.5021,0240.20%
2020/10/0800.001101.50102.00-11,060-0.09%
2020/10/0600.001100.00100.00-11,165-0.09%
2020/10/0500.00198.5098.50-11,215-0.08%
2020/09/29297.90297.4096.5001,4220.00%
2020/09/24297.9000.0097.9021,5990.13%
2020/09/1600.001105.00103.50-11,996-0.05%
2020/09/11198.80199.6099.0002,0290.00%
2020/09/0900.00199.80101.00-12,046-0.05%
2020/09/021106.5000.00104.5012,0670.05%
2020/09/0100.003103.50105.00-32,093-0.14%
2020/08/271105.0000.00106.0012,1350.05%
2020/08/2500.001105.00105.00-12,184-0.05%
2020/08/211102.0000.00102.5012,1850.05%
2020/08/20399.606198.0998.30-582,180-2.66%
2020/08/192106.0000.00106.0022,1660.09%
2020/08/181109.0015109.00109.00-142,165-0.65%
2020/08/171111.5021111.00110.50-202,176-0.92%
2020/08/111111.002108.00108.50-12,184-0.05%
2020/08/072112.2500.00112.0022,1080.09%
2020/08/0636114.764114.50114.00322,1061.52%
2020/08/052113.5000.00113.5022,1060.09%
2020/08/042113.003111.17112.50-12,109-0.05%
2020/08/032110.502110.25109.5002,1130.00%
2020/07/314109.252109.00111.0022,1170.09%
2020/07/303108.6700.00109.5032,1370.14%
2020/07/291107.0000.00106.5012,1370.05%
2020/07/282107.252106.25104.0002,1440.00%
2020/07/275106.9000.00106.0052,1720.23%
2020/07/243114.1700.00113.0032,1560.14%
2020/07/2327117.3319114.74114.5082,1680.37%
2020/07/222115.7521115.52116.00-192,208-0.86%
2020/07/212119.002119.00117.5002,1930.00%
2020/07/201114.001111.50116.0002,2130.00%
2020/07/174120.1361117.38117.00-572,208-2.58%
2020/07/1510119.00150120.51118.50-1402,224-6.29% 大賣/鉅額交易
2020/07/143123.00107119.83121.00-1042,276-4.57% 大賣/鉅額交易
2020/07/135128.304129.13128.5012,2660.04%
2020/07/102123.5021124.55122.50-192,270-0.84%
2020/07/0968132.398131.63127.50602,2672.65%
2020/07/08107123.735128.20129.501022,1534.74% 大買/鉅額交易
2020/07/0712120.213118.67118.0092,0870.43%
2020/07/0611118.452118.25117.5092,0400.44%
2020/07/037117.0012117.71117.00-52,034-0.25%
2020/07/022116.751114.00116.0012,0240.05%
2020/07/016112.7500.00111.0061,9210.31%
2020/06/3051111.492111.75110.50491,9062.57%
2020/06/2920112.4000.00109.50201,8931.06%
2020/06/241109.0000.00113.0011,7890.06%
2020/06/232104.0000.00103.0021,7590.11%
2020/06/2245104.5000.00103.00451,8082.49%
2020/06/1955104.4100.00105.00551,8123.03%
2020/06/1825101.9000.00104.00251,8101.38%
2020/06/1720102.0000.00101.00201,8051.11%
2020/06/1625101.1400.00102.00251,8261.37%
2020/06/0500.001111.50112.00-11,954-0.05%
2020/06/041113.001113.00111.0001,9920.00%
2020/06/011109.501110.00110.0002,0190.00%
2020/05/2600.001111.00108.00-12,067-0.05%
2020/05/222105.7500.00105.0022,0790.10%
2020/05/1500.006102.50104.00-62,129-0.28%
2020/05/146105.007108.00103.00-12,129-0.05%
2020/05/136111.0000.00110.5062,1290.28%
2020/05/121113.002112.25111.50-12,167-0.05%
2020/05/112113.002113.00112.5002,2190.00%
2020/05/082114.2500.00113.5022,2340.09%
2020/05/061114.0000.00113.0012,2730.04%
2020/05/051114.001112.50112.5002,3010.00%
2020/04/303114.502115.75115.5012,3980.04%
2020/04/2800.007111.21112.50-72,433-0.29%
2020/04/274110.882111.25109.5022,4160.08%
2020/04/241108.002108.25108.50-12,384-0.04%
2020/04/233109.831111.00108.0022,4850.08%
2020/04/221107.001107.50108.0002,5000.00%
2020/04/214108.1300.00107.0042,5550.16%
2020/04/171114.0000.00108.0012,7400.04%
2020/04/153105.671104.00104.5022,8600.07%
2020/04/1400.001100.00103.50-12,855-0.04%
2020/04/1300.00196.3094.20-12,909-0.03%
2020/04/10196.2000.0094.8012,9780.03%
2020/04/0900.00397.0095.20-33,048-0.10%
2020/04/08295.70297.0598.9003,0880.00%
2020/04/07392.6700.0095.1033,2730.09%
2020/04/06189.10289.2590.10-13,379-0.03%
2020/04/01187.20187.9087.9003,5460.00%
2020/03/30183.3000.0086.7013,6500.03%
2020/03/2700.00186.3086.90-13,640-0.03%
2020/03/26286.20189.9089.9013,5850.03%
2020/03/2500.00284.3084.30-23,527-0.06%
2020/03/23170.80170.7069.8003,5270.00%
2020/03/19170.2000.0070.2013,5180.03%
2020/03/17283.10180.1079.2013,5410.03%
2020/03/1300.00192.0094.00-13,554-0.03%
2020/03/1100.001116.50111.00-13,523-0.03%
2020/03/101111.0000.00115.0013,5200.03%
2020/03/093113.6712115.79112.00-93,501-0.26%
2020/03/051126.5000.00126.5013,5330.03%
2020/03/0400.002126.00125.00-23,615-0.06%
2020/02/2711132.7700.00125.50113,9240.28%
2020/02/261130.501132.50132.0003,9260.00%
2020/02/252134.001134.50134.5013,9320.03%
2020/02/212136.002137.00136.0003,9660.00%
2020/02/208140.258138.94139.0003,9830.00%
2020/02/192138.252139.25139.0004,0210.00%
2020/02/182137.754139.00136.00-24,083-0.05%
2020/02/172140.501140.50140.5014,1170.02%
2020/02/145141.204141.63142.5014,1710.02%
2020/02/1300.004142.00139.50-44,252-0.09%
2020/02/123139.174140.63140.00-14,265-0.02%
2020/02/116133.754134.88135.0024,2620.05%
2020/02/107129.572131.25131.5054,2640.12%
2020/02/071134.501134.00130.5004,2540.00%
2020/02/065134.501137.00137.0044,2480.09%
2020/02/051131.005133.00131.00-44,208-0.10%
2020/02/046131.503132.33136.0034,1880.07%
2020/02/032126.759126.89128.50-74,167-0.17%
2020/01/313135.675135.10136.00-24,141-0.05%
2020/01/3000.001146.00143.50-14,114-0.02%
2020/01/201159.0000.00159.0014,1520.02%
2020/01/173164.833162.00160.0004,2380.00%
2020/01/1600.001165.00168.00-14,269-0.02%
2020/01/154167.0000.00164.0044,2630.09%
2020/01/143168.674168.50167.50-14,224-0.02%
2020/01/138169.257167.14167.0014,1840.02%
2020/01/107163.863162.83162.0044,1220.10%
2020/01/092160.255159.00161.00-34,112-0.07%
2020/01/0800.001147.00151.00-14,062-0.02%
2020/01/073156.505157.80150.50-24,044-0.05%
2020/01/062160.752161.75158.5004,0190.00%
2020/01/035160.305162.00156.5004,0820.00%
2020/01/026159.009160.06162.50-34,153-0.07%
2019/12/3114162.399159.78162.0054,2330.12%
2019/12/304155.885155.10156.00-14,092-0.02%
2019/12/273149.679151.22152.00-63,954-0.15%
2019/12/264139.1320140.45147.00-163,786-0.42%
2019/12/257131.6400.00134.0073,7050.19%
2019/12/247130.364132.00129.0033,8630.08%
2019/12/201135.001136.50135.0003,8870.00%
2019/12/192135.2500.00134.5023,9190.05%
2019/12/184137.501137.00136.5034,0010.07%
2019/12/174137.631137.50139.5034,0270.07%
2019/12/162135.7500.00136.0024,1430.05%
2019/12/136137.171139.50134.5054,2030.12%
2019/12/122139.252138.50138.5004,2000.00%
2019/12/111137.502138.50139.00-14,172-0.02%
2019/12/0900.002134.00134.00-24,106-0.05%
2019/12/062134.5000.00135.0024,1040.05%
2019/12/052132.252133.50133.0004,1390.00%
2019/12/031132.501131.50132.5004,1700.00%
2019/12/021132.502131.75131.50-14,187-0.02%
2019/11/299134.677138.00132.0024,1980.05%
2019/11/281145.0000.00143.5014,1650.02%
2019/11/2715153.4714153.25148.0014,1480.02%
2019/11/2600.001146.00147.00-13,956-0.03%
2019/11/223142.8300.00141.5033,8970.08%
2019/11/2110144.0013144.73145.50-33,892-0.08%
2019/11/203144.333144.00144.0003,8630.00%
2019/11/191143.5000.00143.5013,8640.03%
2019/11/182148.753148.17147.00-13,902-0.03%
2019/11/153151.0000.00145.5033,8460.08%
2019/11/1210160.5000.00161.00103,6550.27%
2019/11/111163.0000.00156.0013,5640.03%
2019/11/081169.001171.00157.0003,5400.00%
2019/11/0700.004169.50169.50-43,481-0.11%
2019/11/0600.001168.00167.50-13,452-0.03%
2019/11/051168.501173.50170.5003,4410.00%
2019/10/285176.905175.20174.0003,2830.00%
2019/10/253174.5017175.53175.50-143,232-0.43%
2019/10/2410162.0000.00171.00103,1110.32%
2019/10/2300.003156.00156.00-33,023-0.10%
2019/10/221157.0000.00156.0012,9880.03%
2019/10/1800.002158.00157.00-22,908-0.07%
2019/10/175151.404151.63156.0012,8310.04%
2019/10/1500.001152.00148.00-12,671-0.04%
2019/10/141149.0010148.50151.00-92,632-0.34%
2019/10/091142.502145.50148.00-12,568-0.04%
2019/10/082138.502140.75142.0002,4900.00%
2019/10/071136.004135.88136.00-32,349-0.13%
2019/10/041131.002127.50130.00-12,196-0.05%
2019/10/031121.5000.00124.0012,1220.05%
2019/10/021121.5000.00121.5012,1470.05%
2019/10/011118.006117.83119.00-52,129-0.23%
2019/09/277128.4322130.68117.50-152,117-0.71%
2019/09/231127.5014128.00126.50-131,919-0.68%
2019/09/2000.004123.63123.50-41,838-0.22%
2019/09/1914125.643125.00125.00111,8010.61%
2019/09/182117.251119.00119.5011,6800.06%
2019/09/171116.0000.00115.5011,6430.06%
2019/09/1100.003115.00115.00-31,666-0.18%
2019/09/101114.5000.00114.0011,6630.06%
2019/09/094117.2514116.11113.50-101,651-0.61%
2019/09/052122.7500.00121.0021,5760.13%
2019/09/042117.7527119.02121.00-251,523-1.64%
2019/09/0328118.381118.50118.50271,5121.78%
2019/09/021113.001114.50117.5001,4520.00%
2019/08/301112.5000.00112.5011,3800.07%
2019/08/2915111.636109.25114.5091,3510.67%
2019/08/262104.5000.00104.0021,3080.15%
2019/08/232111.0000.00110.5021,3050.15%
2019/08/222111.0000.00110.0021,2900.15%
2019/08/212115.252111.50110.5001,2660.00%
2019/08/1400.002106.50104.50-21,228-0.16%
2019/08/0700.001100.50100.00-11,270-0.08%
2019/08/061100.501101.50101.0001,2890.00%
2019/08/021104.001104.00105.0001,3600.00%
2019/07/311111.0000.00111.0011,3910.07%
2019/07/301108.0000.00109.0011,3970.07%
2019/07/2600.009115.50115.00-91,427-0.63%
2019/07/252117.5000.00115.0021,4340.14%
2019/07/2400.001114.50114.50-11,399-0.07%
2019/07/2300.001111.50110.50-11,445-0.07%
2019/07/221107.002109.75111.00-11,497-0.07%
2019/07/1800.001107.50106.00-11,514-0.07%
2019/07/164112.001112.00112.0031,5090.20%
2019/07/152112.507112.00111.00-51,531-0.33%
2019/07/123110.6700.00111.5031,5650.19%
2019/07/101105.5000.00106.0011,5690.06%
2019/07/086106.501106.00105.0051,6140.31%
2019/07/0300.0022102.86101.50-221,724-1.28%
2019/07/017106.2100.00105.5071,9000.37%
2019/06/281105.0000.00103.0011,9500.05%
2019/06/262103.502103.50104.0002,0060.00%
2019/06/252104.752105.00103.5002,0110.00%
2019/06/241105.004105.50105.00-32,007-0.15%
2019/06/212101.501104.00101.5012,0130.05%
2019/06/20599.606101.17103.50-12,020-0.05%
2019/06/1900.00197.4097.20-11,997-0.05%
2019/06/14297.25597.3295.00-32,122-0.14%
2019/06/12198.00296.9596.30-12,204-0.05%
2019/06/111296.321296.8397.2002,2840.00%
2019/06/10196.3000.0096.3012,2690.04%
2019/05/312394.9300.0094.50232,3810.97%
2019/05/30192.5000.0093.4012,3740.04%
2019/05/28190.6000.0091.7012,3740.04%
2019/05/2300.00288.0589.10-22,461-0.08%
2019/05/2200.00192.5091.90-12,457-0.04%
2019/05/21193.8000.0096.1012,4570.04%
2019/05/20593.201391.3094.10-82,456-0.33%
2019/05/1600.00297.0095.00-22,438-0.08%
2019/05/15595.1000.0096.6052,4350.21%
2019/05/131297.58195.4095.40112,4360.45%
2019/05/109108.839103.56106.0002,3790.00%
2019/05/0900.0075107.50108.00-752,348-3.19%
2019/05/0828113.1100.00118.00282,3091.21%
2019/05/071114.0000.00114.0012,3360.04%
2019/05/0625112.5025111.50112.0002,3490.00%
2019/05/0300.001117.00120.50-12,386-0.04%
2019/04/2950110.002110.75110.00482,3622.03%
2019/04/2611120.8200.00116.50112,3080.48%
2019/04/244127.2500.00128.5042,2260.18%
2019/04/234128.0000.00128.5042,2290.18%
2019/04/195129.001127.50127.5042,2330.18%
2019/04/187130.718134.81131.00-12,220-0.05%
2019/04/1700.0012132.17130.00-122,239-0.54%
2019/04/161131.002135.00135.00-12,214-0.05%
2019/04/151130.0000.00129.5012,2000.05%
2019/04/1210130.5000.00129.00102,2310.45%
2019/04/117134.362137.50129.0052,3040.22%
2019/04/107136.643137.33137.5042,2410.18%
2019/04/0900.004136.88140.00-42,238-0.18%
2019/04/085136.2022136.93138.00-172,230-0.76%
2019/04/0200.006124.50121.00-62,135-0.28%
2019/04/019118.006116.17115.5032,1110.14%
2019/03/2900.0011115.36117.00-112,071-0.53%
2019/03/271114.505115.50113.50-42,093-0.19%
2019/03/253111.671110.00110.0022,1090.09%
2019/03/221115.0000.00115.0012,1130.05%
2019/03/2117112.1800.00113.50172,1580.79%
2019/03/205112.507114.00111.50-22,258-0.09%
2019/03/191117.001119.50115.5002,2740.00%
2019/03/184110.383110.33112.5012,2280.04%
2019/03/152109.502108.75109.0002,2150.00%
2019/03/142103.004103.00106.00-22,190-0.09%
2019/03/13499.48399.3398.7012,1470.05%
2019/03/123100.902101.2098.1012,1700.05%
2019/03/11296.10297.2098.6002,1790.00%
2019/03/07296.85397.1797.50-12,266-0.04%
2019/03/0600.00395.3795.90-32,356-0.13%
2019/03/05190.0000.0090.0012,4020.04%
2019/03/0400.002090.0090.00-202,448-0.82%
2019/02/2700.00190.8090.80-12,448-0.04%
2019/02/262491.85491.8591.00202,4620.81%
2019/02/25389.60589.1490.00-22,495-0.08%
2019/02/2200.00287.8086.60-22,502-0.08%
2019/02/21189.3000.0088.2012,5270.04%
2019/02/2000.004287.0288.40-422,590-1.62%
2019/02/19286.4000.0085.9022,7740.07%
2019/02/1500.00587.8085.60-52,831-0.18%
2019/02/12389.00388.7087.5002,8710.00%
2019/01/30184.001084.2083.50-92,876-0.31%
2019/01/29184.4000.0084.3012,9340.03%
2019/01/25182.20283.4585.00-12,985-0.03%
2019/01/246083.67683.2282.60542,9781.81%
2019/01/23681.30281.5081.0042,9380.14%
2019/01/2200.00181.3081.30-12,949-0.03%
2019/01/21181.3000.0081.3012,9960.03%
2019/01/18179.4000.0079.6013,0240.03%
2019/01/1700.00179.6079.10-13,060-0.03%
2019/01/16280.10179.6079.7013,0840.03%
2019/01/14179.5000.0078.9013,1310.03%
2019/01/1000.00481.0081.20-43,135-0.13%
2019/01/09183.1000.0080.8013,1380.03%
2019/01/07181.3000.0079.4013,0920.03%
2019/01/045378.40477.8079.70493,0941.58%
2019/01/03782.23782.1180.9003,0590.00%
2018/12/2800.00379.0079.00-32,997-0.10%
2018/12/27180.0000.0080.5012,9800.03%
2018/12/26480.801481.6275.60-102,935-0.34%
2018/12/25376.401276.6077.70-92,863-0.31%
2018/12/241379.201278.4378.7012,8410.04%
2018/12/1900.00277.1077.10-22,781-0.07%
2018/12/1800.003076.9276.40-302,752-1.09%
2018/12/14177.90180.0079.3002,7020.00%
2018/12/13679.7000.0078.4062,6490.23%
2018/12/1200.00475.5576.20-42,538-0.16%
2018/12/11272.45172.4072.4012,5040.04%
2018/12/03177.6000.0078.2012,4740.04%
2018/11/3000.00171.8071.40-12,409-0.04%
2018/11/29771.542370.3370.30-162,372-0.67%
2018/11/28268.70868.0670.50-62,234-0.27%
2018/11/2700.00664.0064.10-62,133-0.28%
2018/11/23159.9000.0059.6012,1090.05%
2018/11/22165.10264.2560.60-12,108-0.05%
2018/11/21562.5040062.8462.10-3952,031-19.44% 大賣/鉅額交易
2018/11/2000.00362.5062.30-32,013-0.15%
2018/11/19261.00261.9064.4002,0080.00%
2018/11/1621164.29262.7561.002091,94610.74% 大買/鉅額交易
2018/11/1520059.7100.0063.302001,78111.23% 大買/鉅額交易
2018/11/14158.80157.0057.6001,7590.00%
2018/11/13153.0000.0057.7011,7330.06%
2018/11/09160.0000.0058.4011,7170.06%
2018/11/0800.00261.2560.20-21,709-0.12%
2018/11/07162.60361.9062.50-21,747-0.11%
2018/11/06266.8500.0062.4021,7270.12%
2018/11/052169.2700.0069.30211,6791.25%
2018/11/02361.80363.0063.0001,6420.00%
2018/11/01162.00461.6561.60-31,637-0.18%
2018/10/31257.3500.0060.0021,6250.12%
2018/10/30155.0000.0055.9011,6010.06%
2018/10/29158.302355.3654.30-221,584-1.39%
2018/10/262257.6700.0057.70221,5261.44%
2018/10/23158.70158.4058.1001,4010.00%
2018/10/2200.00263.4064.50-21,366-0.15%
2018/10/19264.50161.8061.8011,3430.07%
2018/10/1700.00169.2066.60-11,323-0.08%
2018/10/1100.001169.4269.00-111,255-0.88%
2018/10/0900.00676.5076.60-61,239-0.48%
2018/10/08183.10282.9076.50-11,217-0.08%
2018/10/05183.001588.6785.00-141,176-1.19%
2018/10/03194.5000.0092.5011,1640.09%
2018/10/02298.003598.1396.60-331,159-2.85%
2018/09/285096.421101.5097.10491,1594.23%
2018/09/26192.00191.3090.6001,1180.00%
2018/09/2100.00189.9088.70-11,108-0.09%
2018/09/20188.40284.1086.80-11,105-0.09%
2018/09/19290.1000.0088.1021,0840.18%
2018/09/12189.5000.0085.4011,0280.10%
2018/09/11395.471693.6393.20-13994-1.31%
2018/09/1012107.5000.00103.50129571.25%
2018/09/0700.001119.00115.00-1944-0.11%
2018/09/061118.5000.00121.5019600.10%
2018/09/045124.5000.00124.0059430.53%
2018/09/0300.001118.00118.00-1928-0.11%
2018/08/3100.001119.00119.50-1933-0.11%
2018/08/301125.5000.00119.5019270.11%
2018/08/291119.001124.50124.0009100.00%
2018/08/281119.001123.00122.5008920.00%
2018/08/2700.001118.00118.00-1882-0.11%
2018/08/2400.0010116.00120.00-10862-1.16%
2018/08/2310122.5000.00123.00108321.20%
2018/08/2211119.145115.60117.5068190.73%
2018/08/204104.001100.00102.0037800.38%
2018/08/171102.0000.00103.5017790.13%
2018/08/1600.0025102.20101.50-25789-3.17%
2018/08/1426101.421100.0099.60258153.07%
2018/08/132110.2500.00109.5028120.25%
2018/08/101121.0000.00121.5018350.12%
2018/08/095137.901136.00124.5048270.48%
2018/08/083140.332138.00138.0017910.13%
2018/08/0300.002140.50140.50-2839-0.24%
2018/07/318145.694144.50144.5048880.45%
2018/07/232138.502138.00140.0009240.00%
2018/07/181148.0000.00145.0019580.10%
2018/06/293153.003155.50154.5001,2730.00%
2018/06/282150.502150.50150.5001,2810.00%
2018/06/272154.502150.00150.0001,2920.00%
2018/06/261149.001150.00150.0001,3060.00%
2018/06/251149.501150.00150.0001,3290.00%
2018/06/221151.001150.00150.0001,3700.00%
2018/06/2000.001159.00160.50-11,375-0.07%
2018/06/1910171.502168.75165.0081,3680.58%
2018/06/151163.501164.50166.0001,3660.00%
2018/06/1400.003165.67167.00-31,366-0.22%
2018/06/131158.0000.00158.0011,3600.07%
2018/06/121160.0000.00160.0011,3830.07%
2018/06/1100.002160.50162.50-21,464-0.14%
2018/06/081158.001158.00160.0001,4660.00%
2018/06/0600.0010163.50163.00-101,470-0.68%
2018/06/051165.001164.00164.0001,4870.00%
2018/05/301159.0000.00161.5011,5370.07%
2018/05/2500.003170.00167.50-31,510-0.20%
2018/05/241173.501167.50170.5001,5130.00%
2018/05/233164.332166.75172.0011,4960.07%
2018/05/223169.333168.50167.0001,4840.00%
2018/05/216170.006163.00162.5001,4540.00%
2018/05/1800.002161.00160.00-21,415-0.14%
2018/05/171149.5000.00148.5011,4290.07%
2018/05/151147.001151.00150.5001,5080.00%
2018/05/147146.0011149.32150.00-41,558-0.26%
2018/05/113143.001141.00142.5021,5620.13%
2018/05/101144.0000.00141.5011,5570.06%
2018/05/091143.0000.00145.0011,6140.06%
2018/05/081137.501139.50149.5001,6210.00%
2018/05/072138.5000.00138.0021,6570.12%
2018/05/041138.501136.00138.0001,6680.00%
2018/05/034136.384138.00138.0001,6840.00%
2018/04/3000.001146.50146.00-11,762-0.06%
2018/04/262142.0000.00145.0021,8500.11%
2018/04/254149.0000.00149.5041,8480.22%
2018/04/243143.331146.00149.5021,8540.11%
2018/04/236150.6700.00148.5061,8510.32%
2018/04/201159.001159.50157.0001,8510.00%
2018/04/191160.5000.00160.5011,8570.05%
2018/04/162166.7500.00165.0021,9090.10%
2018/04/135167.5000.00167.5051,9280.26%
2018/04/1100.003158.50157.50-31,942-0.15%
2018/04/1000.0011162.18165.00-111,948-0.56%
2018/04/0300.002148.00150.00-21,952-0.10%
2018/04/021148.001151.50147.0001,9620.00%
2018/03/313147.671148.00150.0021,9890.10%
2018/03/292147.2500.00148.0022,0740.10%
2018/03/282146.0000.00150.0022,0950.10%
2018/03/2700.002148.00147.50-22,119-0.09%
2018/03/261136.5000.00142.0012,0970.05%
2018/03/232136.0000.00139.0022,1660.09%
2018/03/223142.6700.00141.5032,2220.14%
2018/03/2000.001140.00144.50-12,226-0.04%
2018/03/196142.0000.00141.0062,2300.27%
2018/03/162148.002148.00147.0002,2110.00%
2018/03/155151.006153.42151.50-12,193-0.05%
2018/03/1200.002145.50140.00-22,145-0.09%
2018/03/091143.501142.00143.0002,1520.00%
2018/03/089140.509141.00141.0002,1780.00%
2018/03/074134.506137.17134.50-22,185-0.09%
2018/03/062140.002136.75140.0002,2040.00%
2018/03/0500.001132.00132.00-12,237-0.04%
2018/02/231134.0000.00132.0012,5830.04%
2018/02/091114.501122.50125.0002,6020.00%
2018/02/081138.0000.00124.0012,5640.04%
2018/02/014156.005156.70155.00-12,609-0.04%
2018/01/302152.751155.00151.0012,5790.04%
2018/01/291145.0000.00144.5012,5390.04%
2018/01/2600.001150.00146.00-12,581-0.04%
2018/01/2500.002150.00150.50-22,594-0.08%
2018/01/245159.904155.88152.0012,6310.04%
2018/01/232147.502158.00158.0002,6730.00%
2018/01/221142.0000.00144.0012,6270.04%
2018/01/1800.0015147.50146.00-152,804-0.53%
2018/01/111139.0000.00139.0013,2660.03%
2018/01/1000.001146.50141.00-13,250-0.03%
2018/01/0918149.0000.00151.50183,2350.56%
2018/01/086145.1710145.50146.50-43,217-0.12%
2018/01/051154.501150.50154.5003,1790.00%
2018/01/0310152.501151.50152.5093,1140.29%
訊芯-KY 相關文章