大樹 (6469)-元大-內湖券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
253.0
漲跌
▼10.0
漲幅
-3.80%
成交量
741張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.2	256.68	0	0.00	253.00	0.2	181	0.09%
2024/06/21	0.3	264.50	0.7	263.50	263.00	-0.4	171	-0.24%
2024/06/20	0	269.43	0	0.00	267.50	0	167	0.02%
2024/06/19	0	271.50	0	0.00	270.00	0	162	0.01%
2024/06/18	0	0.00	0	272.50	271.50	0	161	0.00%
2024/06/17	0	273.50	0	0.00	273.50	0	162	0.00%
2024/06/14	1.1	272.10	0	274.00	273.00	1.1	162	0.68%
2024/06/13	0	273.00	0	0.00	273.00	0	164	0.00%
2024/06/12	0.1	271.50	0	0.00	270.00	0.1	162	0.06%
2024/06/11	0	0.00	0.1	273.50	272.00	-0.1	162	-0.06%
2024/06/07	0	0.00	0.1	272.00	272.50	-0.1	162	-0.03%
2024/06/06	0	272.50	0	273.50	271.00	0	164	0.01%
2024/06/04	0	272.00	0	0.00	271.00	0	174	0.00%
2024/06/03	0	273.00	0	0.00	271.50	0	177	0.00%
2024/05/31	0	0.00	0	273.50	272.00	0	178	0.00%
2024/05/30	0.1	274.00	0	0.00	273.50	0.1	181	0.03%
2024/05/28	0.3	278.50	0.1	277.00	278.00	0.3	187	0.13%
2024/05/27	0.3	276.68	0	278.00	277.00	0.3	196	0.16%
2024/05/24	0.2	278.55	0	0.00	278.00	0.2	200	0.08%
2024/05/23	0	280.50	0	0.00	279.00	0	203	0.00%
2024/05/22	0	0.00	0	281.00	280.00	0	208	0.00%
2024/05/20	0	0.00	0	278.00	277.50	0	223	-0.01%
2024/05/16	0.1	277.93	0	0.00	276.50	0.1	239	0.04%
2024/05/15	0.1	280.00	0	0.00	277.00	0.1	252	0.05%
2024/05/09	0.1	283.32	0	283.00	283.00	0.1	266	0.05%
2024/05/08	0	279.50	0	0.00	282.50	0	267	0.00%
2024/05/07	0	280.50	0	0.00	280.00	0	270	0.00%
2024/05/03	0.2	281.09	0	0.00	279.50	0.2	278	0.08%
2024/05/02	0.3	281.17	0	0.00	281.50	0.3	280	0.11%
2024/04/30	0	283.00	0	0.00	281.00	0	280	0.00%
2024/04/29	0	0.00	2	281.50	285.00	-2	280	-0.71%
2024/04/26	0.1	279.50	0	0.00	277.50	0.1	281	0.04%
2024/04/24	0	282.23	0	0.00	279.00	0	286	0.00%
2024/04/22	1	273.00	0	0.00	271.00	1	285	0.35%
2024/04/19	0	0.00	0.3	280.00	278.00	-0.3	282	-0.09%
2024/04/16	0.1	282.37	0	0.00	281.00	0.1	283	0.04%
2024/04/15	0.1	288.24	0	0.00	285.50	0.1	282	0.04%
2024/04/12	0	0.00	1	291.00	292.00	-1	280	-0.36%
2024/04/11	2	285.76	0	0.00	285.00	2	277	0.72%
2024/04/10	1.3	283.89	1	282.50	284.00	0.3	275	0.11%
2024/04/09	1.3	288.79	0.1	290.47	287.50	1.1	271	0.42%
2024/04/08	0.1	295.15	0	0.00	293.50	0.1	262	0.03%
2024/04/03	0	299.75	1	298.50	299.00	-1	262	-0.38%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.00%
2024/03/28	0.2	301.00	0	0.00	299.00	0.2	262	0.06%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/26	0.1	301.49	0	0.00	300.00	0.1	263	0.04%
2024/03/25	0	0.00	0.5	302.02	302.00	-0.5	264	-0.19%
2024/03/22	0	303.00	0	0.00	302.00	0	269	0.01%
2024/03/19	10	304.75	0	0.00	303.00	10	268	3.72%
2024/03/18	0.1	307.50	0	307.00	307.00	0.1	268	0.04%
2024/03/15	6	303.00	0	0.00	304.00	6	269	2.22%
2024/03/13	0	304.00	0	0.00	303.00	0	272	0.00%
2024/03/11	0	300.00	0	0.00	306.50	0	273	0.00%
2024/03/08	0.1	299.04	0	0.00	296.50	0.1	275	0.02%
2024/03/07	0	302.00	5	301.20	301.00	-5	269	-1.85%
2024/03/06	0	303.00	1	302.50	305.00	-1	270	-0.37%
2024/03/05	0.1	302.51	0	302.50	301.50	0.1	269	0.03%
2024/03/04	0.1	303.01	0	303.00	303.00	0	266	0.01%
2024/03/01	0.6	304.42	0	0.00	302.50	0.6	267	0.22%
2024/02/29	1	307.00	0	0.00	306.00	1	268	0.37%
2024/02/27	0	302.00	0	0.00	301.50	0	259	0.00%
2024/02/23	2	304.00	0	302.50	305.00	2	253	0.79%
2024/02/22	0	300.42	0	306.00	306.00	0	249	-0.01%
2024/02/21	1	299.01	0.2	302.50	299.50	0.8	244	0.33%
2024/02/20	0.1	302.80	1	300.50	300.50	-0.9	237	-0.36%
2024/02/19	0.1	306.68	0	0.00	303.00	0.1	231	0.02%
2024/02/16	0.1	304.43	0	0.00	305.00	0.1	223	0.03%
2024/02/15	0.5	315.83	0	0.00	312.00	0.5	211	0.22%
2024/02/05	1.2	326.92	0	0.00	324.00	1.2	205	0.59%
2024/02/02	0.2	332.52	0	0.00	331.00	0.2	203	0.10%
2024/02/01	0.1	334.51	0	0.00	335.00	0.1	201	0.03%
2024/01/31	0.1	336.93	0	0.00	334.00	0.1	202	0.05%
2024/01/30	0.1	338.00	0.2	337.50	337.00	-0.1	199	-0.07%
2024/01/29	0.1	334.72	0	0.00	339.50	0.1	197	0.04%
2024/01/26	0	339.50	0	0.00	338.50	0	190	0.00%
2024/01/22	1.1	339.09	0	0.00	339.00	1.1	194	0.57%
2024/01/18	0.1	340.00	0	340.50	339.00	0	197	0.02%
2024/01/17	0	0.00	0.1	341.56	340.00	-0.1	195	-0.05%
2024/01/16	0	343.00	0	342.50	342.00	0	191	0.00%
2024/01/11	0.1	343.50	0	0.00	341.50	0.1	194	0.03%
2024/01/10	0.1	341.00	0	0.00	341.50	0.1	193	0.03%
2024/01/09	0.2	342.25	0	0.00	341.50	0.2	198	0.10%
2024/01/05	0.1	344.50	0	0.00	342.00	0.1	199	0.04%
2024/01/03	0.1	346.50	0	0.00	346.50	0.1	212	0.02%
2024/01/02	1	345.50	0	0.00	347.00	1	219	0.46%
2023/12/29	0.1	348.50	1.1	348.50	349.50	-1	225	-0.43%
2023/12/28	0	0.00	0.1	346.80	343.50	-0.1	223	-0.04%
2023/12/27	0	0.00	0	342.00	344.00	0	227	0.00%
2023/12/25	0	341.50	0.8	340.50	340.50	-0.8	227	-0.34%
2023/12/22	0.1	343.00	0	0.00	341.00	0.1	227	0.02%
2023/12/21	0	0.00	0	344.00	341.50	0	226	0.00%
2023/12/20	0.1	340.50	0	0.00	344.00	0.1	229	0.04%
2023/12/19	1.1	340.89	0	0.00	340.00	1.1	228	0.49%
2023/12/14	0.1	342.00	1	341.50	341.00	-0.9	223	-0.42%
2023/12/13	0	342.50	1	343.00	342.00	-1	222	-0.45%
2023/12/12	1	348.47	2.1	344.61	344.00	-1.1	222	-0.49%
2023/12/08	0	352.33	0	0.00	351.50	0	217	0.00%
2023/12/06	0.1	355.50	0.6	356.00	353.50	-0.5	216	-0.23%
2023/12/01	0.2	352.00	0	0.00	350.50	0.2	211	0.09%
2023/11/30	0.1	348.86	0	0.00	349.50	0.1	211	0.04%
2023/11/24	0.1	343.00	0	0.00	342.00	0.1	225	0.02%
2023/11/23	0	341.00	0	0.00	341.00	0	228	0.01%
2023/11/22	0	341.50	0.1	341.10	340.50	-0.1	235	-0.03%
2023/11/21	0.1	340.50	0.1	341.00	339.00	0.1	236	0.02%
2023/11/20	1.3	340.44	0	0.00	338.00	1.3	239	0.52%
2023/11/17	0.1	345.00	0	342.00	342.00	0	242	0.01%
2023/11/16	0.1	340.49	0	341.00	338.50	0.1	244	0.03%
2023/11/15	0	341.00	0.1	341.00	339.00	-0.1	247	-0.05%
2023/11/14	0	339.00	0	0.00	337.00	0	251	0.00%
2023/11/13	0.3	340.65	0	0.00	338.50	0.3	254	0.12%
2023/11/10	1	340.50	0	0.00	342.00	1	256	0.39%
2023/11/08	0	0.00	0	351.00	351.00	0	280	-0.02%
2023/11/07	0.1	348.26	0	0.00	345.00	0.1	320	0.02%
2023/11/06	0.1	347.00	0	347.00	346.50	0.1	336	0.02%
2023/11/02	0.1	341.50	0	0.00	341.50	0.1	355	0.01%
2023/11/01	0.2	337.54	0	0.00	335.50	0.2	363	0.04%
2023/10/31	0.1	345.50	0	0.00	339.50	0.1	373	0.04%
2023/10/30	0	0.00	0.1	345.00	344.50	-0.1	376	-0.03%
2023/10/27	2.1	341.00	0	0.00	341.00	2.1	376	0.54%
2023/10/26	1	342.00	1	342.00	341.50	0	376	0.00%
2023/10/24	0	344.00	0	343.50	345.50	0	376	0.00%
2023/10/19	0.1	343.50	0	0.00	350.00	0.1	389	0.03%
2023/10/18	0.1	346.51	0	0.00	345.00	0.1	389	0.03%
2023/10/17	1.2	351.27	0	353.50	348.00	1.2	389	0.30%
2023/10/16	1.2	355.72	0	0.00	357.00	1.2	387	0.31%
2023/10/13	0.1	363.00	0	0.00	360.00	0.1	391	0.01%
2023/10/12	1.2	361.56	0	0.00	363.00	1.2	396	0.29%
2023/10/11	2.1	372.00	0	371.00	366.00	2.1	397	0.53%
2023/10/06	1	378.00	0	376.50	378.00	1	402	0.24%
2023/10/05	0.1	363.50	0	0.00	366.50	0.1	406	0.02%
2023/10/04	1	352.50	1	357.95	358.00	0	408	-0.01%
2023/10/03	0	0.00	2.1	355.76	356.50	-2.1	409	-0.51%
2023/09/27	0	350.50	0	0.00	350.50	0	426	0.00%
2023/09/26	1	349.00	0	350.00	349.50	1	443	0.23%
2023/09/25	0	0.00	8	346.56	352.00	-8	449	-1.78%
2023/09/22	0	348.50	0	0.00	344.00	0	452	0.00%
2023/09/20	0	346.50	0	0.00	344.50	0	481	0.00%
2023/09/19	1	345.50	0	0.00	345.50	1	508	0.20%
2023/09/18	0.1	349.00	0	349.50	348.00	0.1	515	0.02%
2023/09/15	0	0.00	2	348.25	350.50	-2	520	-0.38%
2023/09/13	0.1	342.50	0	0.00	341.00	0.1	528	0.02%
2023/09/12	0	341.00	0.1	340.00	339.50	-0.1	538	-0.01%
2023/09/11	0	346.20	0	0.00	341.50	0	551	0.00%
2023/09/08	1	347.50	0	0.00	346.50	1	562	0.18%
2023/09/07	2	349.00	0	350.50	349.50	2	570	0.35%
2023/09/06	2	349.02	1	350.00	351.00	1	573	0.18%
2023/09/05	0	350.00	0	0.00	350.00	0	574	0.00%
2023/09/04	2.2	346.98	0	0.00	346.50	2.2	575	0.38%
2023/09/01	0	0.00	0	351.50	348.00	0	576	0.00%
2023/08/31	8	349.50	0.2	351.00	351.50	7.8	577	1.36%
2023/08/30	3	332.00	6	341.33	345.00	-3	580	-0.52%
2023/08/29	0.1	328.95	0	0.00	329.00	0.1	581	0.02%
2023/08/28	1.1	333.53	0	0.00	328.50	1.1	582	0.18%
2023/08/25	0.1	341.00	0	0.00	339.00	0.1	580	0.02%
2023/08/23	1.2	339.21	10	342.35	338.00	-8.8	586	-1.50%
2023/08/22	5.2	345.57	0	0.00	343.50	5.2	590	0.88%
2023/08/21	1	346.50	0.2	349.50	347.50	0.8	602	0.13%
2023/08/18	5.1	349.30	0	0.00	348.00	5.1	609	0.83%
2023/08/17	1.6	349.19	0.1	352.31	347.00	1.5	609	0.24%
2023/08/16	1	349.15	0	0.00	350.00	1	613	0.17%
2023/08/15	1.6	353.71	0	0.00	350.50	1.6	617	0.26%
2023/08/14	3	362.83	0.1	362.55	360.50	3	610	0.48%
2023/08/11	5.2	349.63	4	351.25	368.50	1.2	602	0.20%
2023/08/10	1	420.51	1	424.41	427.00	0	568	0.00%
2023/08/09	0	0.00	1	422.00	425.00	-1	569	-0.18%
2023/08/08	0	0.00	2.1	416.65	414.50	-2.1	594	-0.35%
2023/08/07	0	408.00	3	405.76	407.00	-3	632	-0.48%
2023/08/04	3.1	400.80	0	0.00	395.50	3.1	626	0.50%
2023/08/02	1	414.51	0	418.50	411.00	1	620	0.17%
2023/08/01	1.1	419.05	1	422.50	419.00	0.1	623	0.01%
2023/07/31	2	417.75	1	424.00	418.50	1	625	0.16%
2023/07/28	1	418.00	0	0.00	421.50	1	627	0.16%
2023/07/27	1	415.00	2	421.00	418.50	-1	634	-0.16%
2023/07/26	2	412.26	2	417.50	416.00	0	637	0.00%
2023/07/25	0	423.50	0	420.50	422.00	0	635	0.00%
2023/07/24	0	0.00	4	412.50	417.50	-4	633	-0.63%
2023/07/20	0	408.50	2	408.75	409.00	-2	633	-0.32%
2023/07/19	2.1	406.74	2.1	409.31	406.50	-0.1	634	-0.01%
2023/07/18	1	395.50	1	404.50	402.00	0	642	0.00%
2023/07/17	6.1	401.14	0	399.10	398.50	6.1	646	0.94%
2023/07/14	0.1	408.93	7	405.21	409.00	-6.9	647	-1.07%
2023/07/13	3	401.50	0	404.00	396.50	3	645	0.46%
2023/07/12	0	0.00	1	411.50	410.00	-1	634	-0.16%
2023/07/11	1	404.00	2	405.23	404.50	-1	632	-0.16%
2023/07/10	0	396.00	1	399.49	398.50	-1	626	-0.16%
2023/07/07	1.1	390.87	0	0.00	393.50	1.1	632	0.18%
2023/07/06	3	395.00	6.1	398.13	396.00	-3.1	631	-0.50%
2023/07/05	2	389.75	3	391.00	390.00	-1	621	-0.16%
2023/07/04	0	391.00	3.1	390.81	392.50	-3.1	613	-0.50%
2023/07/03	0.3	379.83	0	0.00	378.50	0.3	596	0.05%
2023/06/29	5.1	384.79	6.1	386.77	375.00	-0.9	589	-0.16%
2023/06/28	9	371.01	0	374.77	373.00	9	576	1.56%
2023/06/27	0	0.00	10.3	376.38	377.00	-10.3	578	-1.77%
2023/06/26	0.1	362.46	0	0.00	361.50	0.1	555	0.01%
2023/06/20	5	359.00	0	0.00	354.50	5	549	0.91%
2023/06/19	0	362.50	2	357.50	361.00	-2	551	-0.36%
2023/06/16	1	355.50	2.3	352.86	357.00	-1.3	551	-0.24%
2023/06/15	1.4	344.11	0	0.00	345.00	1.4	547	0.25%
2023/06/14	1.1	351.39	0	0.00	348.50	1.1	556	0.20%
2023/06/13	1	353.02	0	0.00	354.00	1	554	0.18%
2023/06/12	0.1	360.92	0	0.00	359.50	0.1	555	0.02%
2023/06/09	1	358.50	3	360.33	360.50	-2	573	-0.35%
2023/06/08	0	356.00	0	0.00	353.00	0	580	0.00%
2023/06/07	1.1	357.69	0	0.00	357.00	1.1	580	0.19%
2023/06/06	0	359.02	0	0.00	360.00	0	585	0.00%
2023/06/05	1	359.56	0	0.00	363.00	1	581	0.17%
2023/06/02	0	0.00	3	359.50	360.00	-3	577	-0.52%
2023/05/31	0	352.17	0	0.00	353.00	0	577	0.00%
2023/05/30	0	355.50	0	0.00	352.00	0	585	0.00%
2023/05/29	0	360.25	0	0.00	357.00	0	607	0.00%
2023/05/26	0	360.00	0	0.00	362.00	0	622	0.00%
2023/05/25	0.1	366.27	0	0.00	365.50	0.1	615	0.01%
2023/05/24	1.2	360.00	0	0.00	357.00	1.2	602	0.20%
2023/05/22	0	369.13	0	0.00	366.50	0	594	0.01%
2023/05/19	1.1	370.73	0	0.00	370.00	1.1	588	0.19%
2023/05/18	0	376.00	0	0.00	374.00	0	579	0.00%
2023/05/17	0	371.00	0	0.00	369.50	0	571	0.00%
2023/05/16	0	373.08	0	0.00	370.00	0	568	0.00%
2023/05/15	0.1	378.32	0.1	368.75	372.50	0	565	0.00%
2023/05/12	2.4	367.91	20	372.65	366.50	-17.6	549	-3.21%
2023/05/11	9.2	396.95	0	0.00	384.00	9.2	515	1.78%
2023/05/10	1.1	426.41	1	429.50	425.00	0.1	478	0.02%
2023/05/09	1	426.50	0	430.50	429.00	1	483	0.21%
2023/05/08	0	0.00	6	426.45	434.50	-6	484	-1.25%
2023/05/05	0.1	418.63	0	0.00	418.00	0.1	482	0.01%
2023/05/04	1	418.04	1	421.53	417.50	0	485	0.00%
2023/05/03	3.1	417.22	3.2	420.79	418.50	-0.1	483	-0.03%
2023/05/02	10.1	415.23	4	412.63	413.00	6.1	482	1.26%
2023/04/28	10.1	405.24	0.2	404.00	404.00	9.9	486	2.05%
2023/04/26	0	0.00	0.1	386.50	390.50	-0.1	487	-0.02%
2023/04/25	0.2	394.15	0.3	388.00	388.50	0	486	0.00%
2023/04/24	1.3	391.37	0	0.00	393.00	1.3	486	0.26%
2023/04/21	1	397.01	0	0.00	396.00	1	486	0.21%
2023/04/20	4	406.25	0	409.00	405.50	4	475	0.84%
2023/04/19	0	0.00	1	408.52	411.00	-1	469	-0.21%
2023/04/18	0	400.00	0	0.00	399.50	0	462	0.00%
2023/04/17	0.1	398.00	0	0.00	397.00	0.1	465	0.02%
2023/04/14	3	395.00	5	398.10	393.00	-2	472	-0.42%
2023/04/13	0	385.00	0	384.00	386.50	0	466	0.00%
2023/04/12	0	384.00	3	384.00	385.00	-3	467	-0.64%
2023/04/11	1	371.00	0	0.00	371.50	1	465	0.21%
2023/04/07	0	0.00	2	367.00	368.00	-2	489	-0.41%
2023/03/30	1	358.52	0	0.00	360.00	1	496	0.20%
2023/03/29	2	357.50	0	0.00	359.00	2	494	0.40%
2023/03/28	5	363.31	0	0.00	359.50	5	493	1.02%
2023/03/27	0	374.00	0	0.00	373.50	0	480	0.00%
2023/03/24	0	369.50	0	0.00	368.50	0	480	0.01%
2023/03/23	1.1	366.73	0	0.00	366.00	1.1	480	0.23%
2023/03/22	0	0.00	1	364.50	367.50	-1	481	-0.21%
2023/03/21	0	0.00	0	354.70	357.00	0	476	0.00%
2023/03/20	0	350.50	0	0.00	350.50	0	473	0.00%
2023/03/17	1	353.01	0	0.00	350.00	1	469	0.21%
2023/03/16	1	356.50	0	0.00	355.50	1	448	0.22%
2023/03/15	1	363.50	0	364.00	362.00	1	443	0.23%
2023/03/13	0	353.00	0	0.00	361.00	0	417	0.00%
2023/03/10	0	356.00	0	355.50	355.50	0	420	0.00%
2023/03/07	0.1	359.00	0	0.00	351.00	0.1	421	0.02%
2023/03/06	0	351.41	0	0.00	352.00	0	419	0.00%
2023/03/02	2.1	356.71	0	355.00	355.00	2.1	413	0.51%
2023/03/01	0	353.50	3.3	352.25	363.00	-3.2	405	-0.80%
2023/02/24	0	336.00	1	341.50	335.00	-1	380	-0.26%
2023/02/21	0	0.00	0	331.50	331.00	0	365	0.00%
2023/02/14	0	322.00	0	0.00	321.00	0	409	0.00%
2023/02/13	0	325.00	0.1	325.00	324.00	-0.1	412	-0.02%
2023/02/09	0	0.00	0	328.50	328.00	0	413	0.00%
2023/02/08	1	328.00	1	326.50	329.00	0	410	0.00%
2023/02/07	0	0.00	0.3	320.50	322.50	-0.3	405	-0.06%
2023/02/03	0.2	309.00	0	0.00	311.50	0.2	400	0.05%
2023/01/16	0	298.50	0	0.00	296.50	0	395	0.00%
2023/01/13	0	300.00	0	0.00	298.50	0	401	0.00%
2023/01/10	0	0.00	0	307.50	307.50	0	414	0.00%
2023/01/09	0	307.00	0	0.00	308.00	0	424	0.00%
2023/01/05	0	0.00	0	305.50	305.50	0	452	0.00%
2023/01/03	0	0.00	1	299.50	301.00	-1	469	-0.21%
2022/12/29	2	300.50	1	296.50	296.50	1	476	0.21%
2022/12/28	0	298.00	3	295.50	299.00	-3	483	-0.62%
2022/12/27	1	288.50	1	293.00	291.50	0	474	0.00%
2022/12/26	0	0.00	1	288.00	288.00	-1	471	-0.21%
2022/12/20	1	287.00	1	289.50	286.00	0	506	0.00%
2022/12/19	1	282.50	0	0.00	284.50	1	511	0.20%
2022/12/09	1	295.50	1	297.50	295.50	0	557	0.00%
2022/12/07	2	289.00	1	292.00	288.50	1	570	0.18%
2022/12/06	1	296.00	0	0.00	295.00	1	571	0.18%
2022/12/05	1	296.53	0	0.00	299.50	1	574	0.18%
2022/12/02	0	0.00	1	302.50	300.00	-1	582	-0.17%
2022/11/29	0	0.00	1	293.50	294.00	-1	590	-0.17%
2022/11/28	1	299.99	0.2	300.00	299.50	0.8	594	0.14%
2022/11/25	0	0.00	1	301.50	297.50	-1	608	-0.16%
2022/11/24	1	296.00	0	0.00	299.50	1	646	0.15%
2022/11/23	0	300.50	1	298.50	300.50	-1	658	-0.15%
2022/11/22	1	295.50	0	0.00	295.00	1	668	0.15%
2022/11/18	0.1	297.28	0	0.00	297.50	0.1	688	0.01%
2022/11/17	1	295.00	0	296.00	296.00	1	695	0.14%
2022/11/16	0	0.00	6	296.83	296.00	-6	703	-0.85%
2022/11/15	1	287.00	4	291.25	292.50	-3	704	-0.43%
2022/11/14	3	287.83	0	286.00	285.00	3	712	0.42%
2022/11/11	4	284.38	9	288.72	291.00	-5	735	-0.68%
2022/11/10	0	0.00	1	281.50	280.50	-1	731	-0.14%
2022/11/09	3	281.34	3	284.00	279.00	0	760	0.00%
2022/11/08	2	281.50	1	285.50	280.50	1	775	0.13%
2022/11/07	1	280.00	1	282.50	280.50	0	811	0.00%
2022/11/04	1	275.50	0	0.00	277.50	1	835	0.12%
2022/11/03	1	278.00	3	279.33	278.50	-2	874	-0.23%
2022/11/01	1	276.50	2	277.25	276.50	-1	911	-0.11%
2022/10/28	0	0.00	1	269.00	268.50	-1	920	-0.11%
2022/10/27	0	0.00	1	270.00	272.50	-1	926	-0.11%
2022/10/26	2	263.25	0	0.00	262.00	2	949	0.21%
2022/10/25	1.2	261.88	1	264.50	267.50	0.2	966	0.02%
2022/10/24	0	0.00	1	272.00	270.50	-1	967	-0.10%
2022/10/21	3	267.84	0	0.00	269.00	3	970	0.31%
2022/10/20	2	274.50	1	276.50	274.50	1	983	0.10%
2022/10/19	1	281.50	0	0.00	282.00	1	983	0.10%
2022/10/18	0	0.00	2	287.00	283.50	-2	998	-0.20%
2022/10/17	4	277.00	2	278.00	281.00	2	1,015	0.20%
2022/10/13	2	281.25	0.1	288.00	281.00	2	1,029	0.19%
2022/10/12	2	284.25	5	284.20	293.00	-3	1,028	-0.29%
2022/10/11	2	277.00	0	0.00	275.00	2	1,034	0.19%
2022/10/07	1	286.50	1	288.00	285.50	0	1,039	0.00%
2022/10/06	1	285.50	0	0.00	284.50	1	1,052	0.10%
2022/10/05	1	285.50	1	287.50	290.50	0	1,072	0.00%
2022/10/04	2	282.00	2	284.24	283.50	0	1,079	0.00%
2022/10/03	1	272.50	1	277.00	276.00	0	1,112	0.00%
2022/09/30	3	262.17	4	269.00	278.00	-1	1,128	-0.09%
2022/09/29	1	273.50	4	274.75	272.00	-3	1,128	-0.26%
2022/09/28	4	270.88	0	0.00	267.50	4	1,125	0.36%
2022/09/27	4	271.50	12.3	273.87	280.50	-8.3	1,124	-0.74%
2022/09/23	1	286.00	0	0.00	281.00	1	1,140	0.09%
2022/09/22	3	291.50	3	290.67	291.00	0	1,136	0.00%
2022/09/21	2	287.50	1	290.50	288.00	1	1,136	0.09%
2022/09/20	2	286.00	2	288.00	289.00	0	1,148	0.00%
2022/09/19	0	281.00	0	0.00	280.00	0	1,148	0.00%
2022/09/16	0	0.00	0.4	291.50	294.00	-0.4	1,157	-0.03%
2022/09/15	0.1	288.00	2.1	288.02	289.00	-2	1,189	-0.17%
2022/09/14	2	292.25	4	292.50	291.50	-2	1,192	-0.17%
2022/09/13	2	296.00	0	0.00	296.00	2	1,196	0.17%
2022/09/12	1	294.50	1	299.50	298.50	0	1,211	0.00%
2022/09/08	4.1	296.32	4	298.38	297.00	0.1	1,228	0.01%
2022/09/07	1	288.01	0	0.00	288.50	1	1,279	0.08%
2022/09/05	1	305.50	1	309.00	300.50	0	1,332	0.00%
2022/09/02	2	301.50	3	304.00	304.50	-1	1,352	-0.08%
2022/09/01	5	304.20	3	311.33	300.00	2	1,363	0.15%
2022/08/31	10	312.90	12	316.50	309.50	-2	1,358	-0.15%
2022/08/30	2	304.25	5	305.70	302.00	-3	1,349	-0.22%
2022/08/29	2	297.24	2	299.75	295.00	0	1,350	0.00%
2022/08/26	0	0.00	0	306.00	307.00	0	1,349	0.00%
2022/08/25	2	304.25	1	302.50	301.50	1	1,340	0.07%
2022/08/24	0	0.00	1	298.57	304.00	-1	1,337	-0.08%
2022/08/23	0	296.50	0	0.00	295.00	0	1,344	0.00%
2022/08/22	3	302.83	3	303.00	304.50	0	1,343	0.00%
2022/08/19	1	307.00	1	300.20	299.00	0	1,342	0.00%
2022/08/18	6	311.42	4	318.00	302.50	2	1,337	0.15%
2022/08/17	2	310.75	9	311.50	313.00	-7	1,312	-0.53%
2022/08/16	2	300.25	18	307.69	306.50	-16	1,300	-1.23%
2022/08/15	0	298.50	0	0.00	302.00	0	1,282	0.00%
2022/08/12	3.1	285.78	4	289.38	293.00	-1	1,268	-0.07%
2022/08/11	3	286.15	1	284.50	282.50	2	1,245	0.16%
2022/08/10	0	0.00	0	271.50	277.50	0	1,230	0.00%
2022/08/09	0	0.00	0.1	262.00	261.50	-0.1	1,193	-0.01%
2022/08/08	1.2	233.89	1	235.50	242.50	0.2	1,173	0.02%
2022/08/05	0	244.00	0	0.00	241.00	0	1,190	0.00%
2022/08/04	0.1	243.50	0	0.00	244.00	0.1	1,208	0.01%
2022/08/03	1.2	246.26	2	246.50	248.00	-0.8	1,221	-0.07%
2022/08/02	3	251.50	2	249.00	249.00	1	1,223	0.08%
2022/08/01	16	319.94	2	321.25	319.00	14	1,211	1.16%
2022/07/29	2	316.75	0	0.00	317.00	2	1,208	0.17%
2022/07/28	5	316.00	0	0.00	314.50	5	1,217	0.41%
2022/07/27	2	320.00	2	313.25	319.00	0	1,235	0.00%
2022/07/26	1	316.50	1	316.00	317.00	0	1,235	0.00%
2022/07/25	2	313.00	2	315.25	313.50	0	1,272	0.00%
2022/07/22	4	311.75	0	0.00	307.50	4	1,347	0.30%
2022/07/21	2	317.25	6	319.08	320.00	-4	1,441	-0.28%
2022/07/20	2	311.00	1	312.50	311.50	1	1,512	0.07%
2022/07/18	3	316.33	0	0.00	303.00	3	1,696	0.18%
2022/07/15	5	323.80	7	325.57	326.00	-2	1,698	-0.12%
2022/07/14	4	324.63	2	326.24	323.50	2	1,707	0.12%
2022/07/13	2	318.00	2	322.75	324.00	0	1,704	0.00%
2022/07/12	9	312.67	5.1	314.26	315.00	3.9	1,702	0.23%
2022/07/11	5	308.40	12	311.67	318.50	-7	1,681	-0.42%
2022/07/08	7	288.79	7	291.21	293.50	0	1,640	0.00%
2022/07/07	1	268.00	1	271.00	276.00	0	1,622	0.00%
2022/07/05	0	271.50	0	0.00	274.00	0	1,609	0.00%
2022/06/30	0	292.50	0	0.00	294.00	0	1,568	0.00%
2022/06/28	1	317.00	0	0.00	302.50	1	1,555	0.06%
2022/06/27	1	306.50	1	310.00	312.00	0	1,541	0.00%
2022/06/24	4	317.11	3	309.00	304.50	1	1,535	0.07%
2022/06/23	11	304.50	13.5	307.24	314.00	-2.5	1,517	-0.16%
2022/06/22	1	295.95	1.2	293.89	294.00	-0.2	1,479	-0.01%
2022/06/21	2	294.75	4	297.63	302.00	-2	1,469	-0.14%
2022/06/20	2	305.00	3	293.33	291.50	-1	1,458	-0.07%
2022/06/17	2	299.00	1	303.50	303.00	1	1,437	0.07%
2022/06/16	5.5	319.91	2	315.00	305.50	3.5	1,416	0.25%
2022/06/15	1	311.46	3	309.17	314.00	-2	1,356	-0.15%
2022/06/14	3	288.83	2	292.00	294.00	1	1,325	0.08%
2022/06/13	3	321.96	0	0.00	309.50	3	1,297	0.23%
2022/06/10	0.1	340.00	0	0.00	343.50	0.1	1,274	0.00%
2022/06/09	3	320.50	3	325.17	330.50	0	1,259	0.00%
2022/06/08	5.1	322.55	4	321.89	322.50	1	1,254	0.08%
2022/06/07	2	305.25	2	308.25	312.00	0	1,241	0.00%
2022/06/06	0	302.50	4	298.88	304.00	-4	1,234	-0.32%
2022/06/02	2	290.00	2	287.00	288.50	0	1,237	0.00%
2022/06/01	2	293.00	1	298.50	291.00	1	1,247	0.08%
2022/05/31	0	0.00	2	297.25	297.00	-2	1,257	-0.16%
2022/05/30	0	0.00	7	290.71	295.00	-7	1,259	-0.56%
2022/05/27	5	284.40	4.1	286.88	284.50	0.9	1,276	0.07%
2022/05/26	1	284.50	2	285.75	284.50	-1	1,289	-0.08%
2022/05/25	2	280.75	2	282.25	279.00	0	1,301	0.00%
2022/05/24	1.1	275.57	0.1	278.50	276.00	1	1,338	0.07%
2022/05/23	1	271.00	1	280.00	280.00	0	1,354	0.00%
2022/05/20	1	266.00	4	268.63	269.50	-3	1,346	-0.22%
2022/05/19	1	265.50	0	0.00	263.50	1	1,348	0.07%
2022/05/18	1.1	267.99	4	269.00	267.00	-2.9	1,335	-0.22%
2022/05/17	0	263.00	0	0.00	262.00	0	1,324	0.00%
2022/05/16	2	264.49	5	262.60	263.00	-3	1,325	-0.23%
2022/05/13	7	267.28	5	267.70	261.50	2	1,323	0.15%
2022/05/12	4	256.50	3	260.67	261.50	1	1,296	0.08%
2022/05/11	2	253.50	4	252.50	259.00	-2	1,274	-0.16%
2022/05/10	2	242.75	0	0.00	245.50	2	1,254	0.16%
2022/05/09	1	250.00	0	0.00	249.00	1	1,247	0.08%
2022/05/06	2.1	256.62	0	0.00	258.00	2.1	1,233	0.17%
2022/05/05	3	257.68	5	260.00	259.00	-2	1,215	-0.16%
2022/05/04	3	262.17	3	262.50	260.00	0	1,198	0.00%
2022/05/03	3	267.83	2	274.00	270.00	1	1,168	0.09%
2022/04/29	2	273.51	4	276.50	272.50	-2	1,149	-0.17%
2022/04/28	8	286.44	3	288.50	276.50	5	1,101	0.45%
2022/04/27	21	285.48	28	283.59	281.50	-7	1,011	-0.69%
2022/04/26	17.5	291.73	15.4	294.09	280.50	2.1	894	0.23%
2022/04/25	12.1	337.73	10.1	332.19	300.00	2	801	0.24%
2022/04/22	4.1	310.37	7	316.00	328.00	-2.9	677	-0.43%
2022/04/21	8.6	299.56	1	304.00	298.50	7.6	584	1.30%
2022/04/20	0	0.00	4	283.24	293.50	-4	556	-0.72%
2022/04/19	4	288.13	0	0.00	277.00	4	543	0.74%
2022/04/18	7	293.57	2	294.50	288.50	5	528	0.95%
2022/04/08	0	0.00	1	268.00	270.00	-1	502	-0.20%
2022/04/07	0	266.50	0	0.00	262.00	0	503	0.00%
2022/04/06	0.1	268.00	0	0.00	267.00	0.1	500	0.02%
2022/03/30	1	273.50	1	277.50	274.50	0	498	0.00%
2022/03/25	1	280.50	1	282.50	280.50	0	484	0.00%
2022/03/22	1	278.50	1	281.50	279.00	0	478	0.00%
2022/03/18	0	280.00	0	0.00	278.00	0	479	0.00%
2022/03/17	1	278.50	1	284.50	279.50	0	479	0.00%
2022/03/15	0	0.00	1	276.00	273.50	-1	467	-0.21%
2022/03/14	2	288.75	0	0.00	283.00	2	461	0.43%
2022/03/10	1	296.50	1	298.00	298.00	0	444	0.00%
2022/03/09	1	277.50	3	279.50	281.50	-2	425	-0.47%
2022/03/08	4	276.75	2	282.75	264.50	2	415	0.48%
2022/03/07	1	278.00	2	288.75	282.00	-1	398	-0.25%
2022/03/03	7	299.00	7	297.07	299.50	0	370	0.00%
2022/03/02	2	275.75	4	281.63	294.50	-2	355	-0.56%
2022/03/01	3	278.50	3	276.83	280.00	0	327	0.00%
2022/02/25	7	262.00	7	263.71	268.00	0	303	0.00%
2022/02/24	5	265.70	6	265.33	250.00	-1	284	-0.35%
2022/02/23	3	255.67	5	257.40	262.00	-2	241	-0.83%
2022/02/22	1	237.50	1	241.50	239.00	0	240	0.00%
2022/02/21	1	243.50	0	0.00	239.50	1	264	0.38%
2022/02/18	1	228.00	2	229.50	229.00	-1	258	-0.39%
2022/02/17	1	226.50	1	228.50	226.50	0	263	0.00%
2022/02/15	0	0.00	1	224.00	222.50	-1	263	-0.38%
2022/02/11	0	0.00	2	219.50	218.50	-2	254	-0.79%
2022/02/10	0	0.00	0.1	211.00	213.00	-0.1	250	-0.02%
2022/01/25	2	200.00	0	0.00	201.50	2	276	0.72%
2022/01/24	0	200.50	0	0.00	201.00	0	279	0.01%
2022/01/13	0	0.00	1	207.50	202.50	-1	289	-0.35%
2022/01/10	2	204.75	0	0.00	204.50	2	296	0.67%
2022/01/07	1	207.00	1	208.50	207.00	0	299	0.00%
2022/01/06	1	211.51	0	212.50	213.00	1	298	0.33%
2022/01/04	0	215.50	0	0.00	212.50	0	306	0.00%
2022/01/03	2	217.75	1	216.00	216.00	1	307	0.33%
2021/12/30	0	0.00	1	219.50	224.50	-1	311	-0.32%
2021/12/29	1	217.00	0	0.00	218.50	1	313	0.32%
2021/12/28	0	0.00	2	219.25	221.00	-2	322	-0.62%
2021/12/27	0	0.00	1	215.00	216.00	-1	332	-0.30%
2021/12/15	0	0.00	0	213.50	213.00	0	415	-0.01%
2021/12/13	2	214.52	0	0.00	215.00	2	435	0.47%
2021/12/10	1	219.00	0	0.00	218.50	1	441	0.23%
2021/12/09	0	0.00	1	221.00	221.50	-1	451	-0.22%
2021/12/07	0	0.00	1	219.00	219.50	-1	476	-0.21%
2021/12/02	1	213.50	0	0.00	215.00	1	512	0.20%
2021/12/01	1	218.00	0	0.00	216.50	1	516	0.19%
2021/11/30	0	0.00	1	216.00	218.00	-1	522	-0.19%
2021/11/29	1	217.50	0	0.00	218.00	1	529	0.19%
2021/11/26	0	0.00	2	220.25	223.00	-2	535	-0.37%
2021/11/24	1	217.50	1	219.45	215.00	0	563	0.00%
2021/11/22	1	217.50	1	219.48	216.00	0	612	0.00%
2021/11/19	3	223.50	0	0.00	215.00	3	629	0.48%
2021/11/18	2	227.25	5.9	224.45	231.50	-3.9	624	-0.62%
2021/11/17	1	212.00	1	214.38	210.50	0	605	0.00%
2021/11/16	0	0.00	4	209.75	210.00	-4	615	-0.65%
2021/11/10	3	203.83	0	0.00	204.50	3	642	0.47%
2021/11/05	1.1	203.00	1	205.00	204.50	0.1	656	0.02%
2021/11/04	0	211.00	0	0.00	206.00	0	667	0.00%
2021/11/03	2	212.00	1	215.50	208.50	1	671	0.15%
2021/11/02	2	214.00	5	216.70	217.50	-3	662	-0.45%
2021/11/01	1	206.50	0	0.00	206.00	1	658	0.15%
2021/10/28	0	207.00	0	0.00	205.50	0	676	0.00%
2021/10/21	0	0.00	1.3	202.23	202.50	-1.3	708	-0.18%
2021/10/19	4	208.50	3	209.17	207.50	1	740	0.14%
2021/10/15	3	204.67	2	206.25	200.00	1	745	0.13%
2021/10/14	1	200.00	1	202.50	200.00	0	743	0.00%
2021/10/13	0	0.00	5	200.30	200.50	-5	747	-0.67%
2021/10/08	1	203.50	1	200.00	200.00	0	740	0.00%
2021/10/07	1	196.00	1	199.50	200.00	0	743	0.00%
2021/10/06	0	195.50	0	0.00	193.00	0	742	0.00%
2021/10/05	5	196.80	2	201.50	199.00	3	747	0.40%
2021/10/04	1	203.50	1	204.00	201.50	0	746	0.00%
2021/09/28	0	215.50	0	0.00	214.00	0	727	0.00%
2021/09/27	2	212.02	1	216.50	213.50	1	728	0.14%
2021/09/24	3	217.67	4	216.25	228.50	-1	713	-0.14%
2021/09/23	1	207.50	1	209.00	209.00	0	703	0.00%
2021/09/22	2.2	207.84	1	214.00	203.50	1.2	706	0.17%
2021/09/17	2	214.75	1	216.50	216.00	1	710	0.14%
2021/09/14	0	238.50	0	0.00	232.50	0	711	0.00%
2021/09/13	0.2	252.34	0	0.00	239.50	0.2	707	0.03%
2021/09/10	2	241.76	0	0.00	239.50	2	701	0.29%
2021/09/09	0.1	254.68	0	0.00	250.50	0.1	708	0.02%
2021/09/08	0	258.27	1.2	280.50	252.00	-1.2	701	-0.17%
2021/09/07	1.2	272.97	0.1	270.50	272.00	1.1	695	0.16%
2021/09/06	0.1	263.00	1	266.24	261.00	-0.9	691	-0.13%
2021/09/03	1	272.48	2	267.25	264.00	-1	691	-0.14%
2021/09/02	1	265.50	1.4	270.37	264.50	-0.4	692	-0.05%
2021/09/01	1.4	268.37	1	270.50	267.00	0.4	691	0.05%
2021/08/31	3	285.00	2.5	285.28	277.50	0.5	681	0.07%
2021/08/30	2.8	264.46	0	0.00	268.00	2.8	656	0.43%
2021/08/27	3	315.34	2	312.00	316.50	1	646	0.16%
2021/08/26	3	319.84	4.4	320.10	326.00	-1.4	613	-0.22%
2021/08/25	1	300.50	1	309.00	301.50	0	592	0.00%
2021/08/24	1	265.00	1	266.50	282.50	0	570	0.00%
2021/08/23	4	254.25	4	257.00	257.00	0	555	0.00%
2021/08/20	0	0.00	3	245.00	244.00	-3	545	-0.55%
2021/08/19	1	230.00	0	233.00	228.00	1	534	0.19%
2021/08/18	1	223.49	0	0.00	238.00	1	528	0.19%
2021/08/17	0	0.00	3	235.00	235.00	-3	509	-0.59%
2021/08/16	1	244.50	0	0.00	244.50	1	502	0.20%
2021/08/13	0.2	246.00	0	0.00	241.00	0.2	498	0.04%
2021/08/12	0.2	236.50	0	0.00	237.00	0.2	492	0.04%
2021/08/11	0.6	244.43	0	0.00	236.00	0.6	493	0.12%
2021/08/10	1	236.01	0	0.00	239.00	1	487	0.21%
2021/08/09	0	0.00	2	251.50	250.00	-2	481	-0.42%
2021/08/05	1	259.00	0	0.00	258.50	1	481	0.21%
2021/08/04	2	264.00	1	262.00	265.00	1	483	0.21%
2021/08/02	0	245.50	0	0.00	244.50	0	463	0.00%
2021/07/26	1	256.50	0	0.00	228.50	1	435	0.23%
2021/07/22	0	0.00	0	220.00	216.00	0	402	0.00%
2021/07/19	0	0.00	2	201.75	200.00	-2	406	-0.49%
2021/07/15	0	0.00	0.1	198.00	198.00	-0.1	413	-0.01%
2021/07/14	1	193.00	1	194.50	193.50	0	411	0.00%
2021/07/12	1	193.00	2	191.00	188.00	-1	403	-0.25%
2021/07/09	1	198.50	0	0.00	199.00	1	399	0.25%
2021/07/08	0	0.00	1	201.00	206.00	-1	396	-0.25%
2021/07/06	0	0.00	2	183.50	186.50	-2	396	-0.50%
2021/07/05	0	0.00	1	185.00	185.00	-1	400	-0.25%
2021/07/02	0	0.00	1	191.50	190.00	-1	412	-0.24%
2021/07/01	1	194.50	0	0.00	193.00	1	416	0.24%
2021/06/28	0	0.00	1	185.00	195.00	-1	404	-0.25%
2021/06/25	1	178.50	0	0.00	180.00	1	390	0.26%
2021/06/24	0	181.50	2	183.75	181.00	-2	390	-0.51%
2021/06/23	1	180.00	0	0.00	185.50	1	380	0.26%
2021/06/22	1	173.50	0	0.00	173.00	1	372	0.27%
2021/06/21	1	169.03	0	0.00	170.50	1	382	0.26%
2021/06/18	0	0.00	1	164.00	166.00	-1	384	-0.26%
2021/06/17	0	157.50	5	155.50	156.50	-5	396	-1.26%
2021/06/16	2	158.24	2	157.50	154.50	0	401	0.00%
2021/06/15	0	159.00	0	0.00	157.50	0	394	0.01%
2021/06/11	2	154.00	0	0.00	150.50	2	387	0.52%
2021/06/10	1	151.50	0	0.00	150.00	1	388	0.26%
2021/06/09	2	145.75	0	0.00	150.00	2	382	0.52%
2021/06/08	0	0.00	1	140.50	140.50	-1	376	-0.27%
2021/06/03	1	141.00	1	141.50	140.50	0	377	0.00%
2021/06/01	1	141.00	0	0.00	141.00	1	376	0.27%
2021/05/21	1	138.50	0	0.00	139.00	1	372	0.27%
2021/05/19	0	0.00	3	139.67	139.50	-3	370	-0.81%
2021/05/18	1	137.50	2	138.75	138.00	-1	365	-0.27%
2021/05/17	5	138.40	0	0.00	131.50	5	362	1.38%
2021/05/13	0	0.00	1	126.00	133.00	-1	350	-0.29%
2021/05/12	3	129.67	2	131.50	131.50	1	343	0.29%
2021/05/11	0	0.00	2	138.50	139.00	-2	331	-0.60%
2021/04/29	1	149.00	0	0.00	152.00	1	309	0.32%
2021/04/27	0	0.00	0.1	156.00	154.50	-0.1	300	-0.03%
2021/04/26	0	0.00	1	165.00	160.50	-1	290	-0.34%
2021/04/23	15	159.80	1.7	160.33	161.50	13.3	278	4.77%
2021/04/22	2	150.25	1	157.00	155.00	1	272	0.37%
2021/04/20	0	0.00	0	143.50	144.50	0	257	0.00%
2021/04/14	0	0.00	1	138.00	137.50	-1	244	-0.41%
2021/04/12	0	141.00	3	137.83	135.50	-3	237	-1.26%
2021/04/08	0	0.00	0	142.25	140.50	0	223	0.00%
2021/04/07	0	132.00	0	0.00	134.50	0	206	0.00%
2021/04/01	2	127.00	0	0.00	127.50	2	192	1.04%
2021/03/26	1	127.00	1	126.50	125.50	0	183	0.00%
2021/03/23	1	126.00	0	0.00	123.50	1	155	0.64%
2021/03/22	1	125.50	1	126.00	130.50	0	143	0.00%
2021/03/19	0	0.00	1	119.00	119.00	-1	116	-0.86%
2021/02/25	1	99.90	0	0.00	99.90	1	134	0.75%
2021/02/24	1	99.60	0	0.00	99.60	1	142	0.70%
2021/02/23	3	100.00	0	0.00	100.00	3	148	2.02%
2021/02/19	1	98.00	0	0.00	98.40	1	150	0.66%
2021/02/17	1	96.50	0	0.00	96.80	1	154	0.65%
2021/01/25	0	0.00	2	93.20	93.20	-2	162	-1.23%
2021/01/20	0	0.00	1	94.90	94.90	-1	162	-0.62%
2021/01/13	3	96.37	1	96.50	96.50	2	158	1.26%
2021/01/07	1	97.20	0	0.00	96.70	1	159	0.63%
2021/01/05	1	98.00	0	0.00	98.50	1	159	0.63%
2020/12/23	0	0.00	1	93.20	93.50	-1	158	-0.63%
2020/11/20	0	0.00	1	97.00	96.50	-1	265	-0.38%
2020/11/10	0	0.00	0.2	87.50	88.40	-0.2	266	-0.07%
2020/10/30	1	85.80	0	0.00	86.70	1	262	0.38%
2020/09/09	1	94.30	0	0.00	93.50	1	217	0.46%
2020/09/07	0	0.00	1	110.00	111.50	-1	192	-0.52%
2020/08/31	1	111.50	0	0.00	111.00	1	167	0.60%
2020/08/28	1	111.50	1	113.00	113.00	0	162	0.00%
2020/08/27	2	112.50	1	115.50	109.50	1	157	0.64%
2020/08/26	2	101.00	1	102.00	106.50	1	135	0.74%
2020/08/25	1	95.80	0	0.00	97.00	1	120	0.83%
2020/08/04	1	86.30	0	0.00	86.90	1	113	0.88%
2020/07/14	1	92.10	0	0.00	91.80	1	118	0.85%
2020/07/03	0	0.00	1	89.30	89.30	-1	118	-0.85%
2020/07/02	0	0.00	1	89.10	89.40	-1	118	-0.85%
2020/06/23	0	0.00	2	90.00	89.60	-2	121	-1.64%
2020/06/09	0	0.00	1	88.20	89.00	-1	160	-0.62%
2020/06/04	1	88.50	0	0.00	89.00	1	164	0.61%
2020/06/02	1	85.10	0	0.00	85.80	1	155	0.64%
2020/03/16	1	79.20	0	0.00	77.60	1	99	1.01%
2020/03/11	2	84.50	0	0.00	84.30	2	88	2.26%
2020/02/07	0	0.00	1	82.30	82.00	-1	73	-1.35%
2019/12/25	1	81.60	0	0.00	81.70	1	71	1.41%
2019/11/28	0	0.00	0.2	83.00	83.00	-0.2	88	-0.22%
2019/11/18	0	0.00	1	82.10	82.20	-1	102	-0.97%
2019/11/11	1	86.00	0	0.00	85.10	1	103	0.96%
2019/11/08	0	0.00	1	83.90	84.20	-1	99	-1.00%
2019/10/28	0	0.00	0.8	82.40	83.20	-0.8	96	-0.83%
2019/10/24	1	83.00	0	0.00	83.20	1	96	1.04%
2019/10/17	1	81.70	0	0.00	82.30	1	98	1.01%
2019/10/02	0	0.00	10	82.50	82.80	-10	103	-9.67%
2019/08/26	10	79.60	0	0.00	80.00	10	76	13.09%
2019/04/02	2	78.50	0	0.00	78.10	2	53	3.72%
2018/12/12	0	0.00	1	61.70	61.80	-1	36	-2.73%
2018/11/28	1	60.00	0	0.00	59.80	1	39	2.56%
2018/08/29	0	0.00	0.8	81.00	81.00	-0.8	37	-1.98%
2018/08/17	0	0.00	3	79.50	79.30	-3	38	-7.74%
2018/08/14	0	0.00	5	80.10	80.00	-5	37	-13.43%
2018/07/24	0	0.00	4	80.90	81.00	-4	29	-13.56%
2018/07/23	0	0.00	1	80.30	79.00	-1	26	-3.81%
2018/07/05	0	0.00	1	78.90	80.20	-1	33	-2.96%
2018/06/20	0	0.00	13	87.50	87.50	-13	33	-38.80%
2018/03/14	2	84.40	0	0.00	84.00	2	27	7.20%
2018/02/26	1	80.00	0	0.00	80.00	1	28	3.51%
2018/02/06	1	76.00	0	0.00	76.40	1	28	3.56%