長科* (6548)-元大-內湖券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.60
漲跌
▲0.40
漲幅
+1.00%
成交量
2,915張
產業
上櫃半導體類股▼0.35%
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	40.70	0	0.00	40.60	1	2,112	0.05%
2024/04/29	5	40.47	13	40.64	40.20	-8	2,070	-0.39%
2024/04/26	7	39.96	2.2	40.68	40.35	4.8	2,005	0.24%
2024/04/25	9	41.20	9	41.49	41.55	0	1,885	0.00%
2024/04/24	0	0.00	6	39.33	40.50	-6	1,599	-0.38%
2024/04/23	0	0.00	2	36.78	36.85	-2	1,459	-0.14%
2024/04/19	6	36.28	0	0.00	36.15	6	1,417	0.42%
2024/04/17	0	0.00	5	37.95	37.45	-5	1,355	-0.37%
2024/04/16	6	36.58	3	35.95	36.05	3	1,312	0.23%
2024/04/15	0	0.00	15	37.70	37.65	-15	1,264	-1.19%
2024/04/12	0	0.00	14	37.86	37.35	-14	1,218	-1.15%
2024/04/11	0	0.00	1	36.85	37.20	-1	1,145	-0.09%
2024/04/10	0	0.00	2	36.83	36.50	-2	1,126	-0.18%
2024/04/09	10	36.32	4	36.50	36.45	6	1,098	0.55%
2024/04/08	36.1	37.40	13	36.33	37.30	23.1	1,047	2.21%
2024/04/03	0	0.00	5	35.30	35.30	-5	875	-0.57%
2024/03/19	0	0.00	1	33.50	33.65	-1	979	-0.10%
2024/03/08	0	0.00	1	32.95	33.00	-1	972	-0.10%
2024/03/07	2	34.15	5	33.60	33.55	-3	954	-0.31%
2024/03/06	3	34.73	2	34.65	34.25	1	938	0.11%
2024/03/05	1	34.10	0	0.00	34.15	1	926	0.11%
2024/02/29	1	34.35	0	0.00	34.50	1	900	0.11%
2024/02/23	0	0.00	10	34.51	34.40	-10	885	-1.13%
2024/02/20	3	35.07	0	0.00	34.65	3	868	0.35%
2024/02/19	11	35.34	5	35.62	34.90	6	847	0.71%
2024/02/16	4	34.56	0	0.00	34.85	4	812	0.49%
2024/02/15	2	33.88	0	0.00	33.85	2	772	0.26%
2024/02/05	15	32.87	0	0.00	33.15	15	757	1.98%
2024/02/02	0	0.00	5	34.40	33.00	-5	756	-0.66%
2024/01/24	5	33.90	4	34.20	33.65	1	769	0.13%
2024/01/18	0	0.00	0.5	32.25	32.30	-0.5	773	-0.06%
2024/01/16	5	32.70	0	0.00	32.70	5	778	0.64%
2024/01/15	1	32.95	0	0.00	32.90	1	784	0.13%
2024/01/12	0	33.00	0	0.00	32.75	0	796	0.00%
2024/01/08	0	0.00	1	33.10	32.90	-1	820	-0.12%
2024/01/04	0	0.00	2	33.05	32.90	-2	827	-0.24%
2023/12/25	11	33.83	0	0.00	34.00	11	826	1.33%
2023/12/20	2.2	32.85	0	0.00	32.70	2.2	743	0.30%
2023/12/19	1	33.55	0	0.00	32.70	1	716	0.14%
2023/12/14	0	0.00	18	34.02	33.80	-18	669	-2.69%
2023/12/12	0	0.00	5	34.05	33.90	-5	678	-0.74%
2023/12/01	0	0.00	0	33.85	33.75	0	772	0.00%
2023/11/24	5	33.35	0	0.00	33.35	5	865	0.58%
2023/11/15	2	32.45	0	0.00	32.30	2	987	0.20%
2023/11/09	1	32.60	0	0.00	32.40	1	1,058	0.09%
2023/10/31	3	32.30	0	0.00	32.25	3	1,230	0.24%
2023/10/30	1	32.00	0	0.00	32.10	1	1,266	0.08%
2023/10/27	1	32.10	0	0.00	31.65	1	1,289	0.08%
2023/10/25	0	32.25	0.5	31.30	32.20	-0.5	1,434	-0.03%
2023/10/24	0	0.00	2	31.00	31.00	-2	1,469	-0.14%
2023/10/13	3	32.90	0	0.00	32.55	3	1,979	0.15%
2023/10/11	1	31.95	0	0.00	31.80	1	2,200	0.05%
2023/10/04	1	33.05	1	33.35	33.40	0	2,621	0.00%
2023/10/02	5	33.45	1	33.50	33.80	4	2,660	0.15%
2023/09/28	3	33.45	0	0.00	33.20	3	2,687	0.11%
2023/09/26	1	33.30	0	0.00	33.25	1	2,791	0.04%
2023/09/19	4	34.96	0	0.00	34.80	4	2,886	0.14%
2023/09/18	2	35.28	0	0.00	35.25	2	2,879	0.07%
2023/09/15	2	35.58	0	0.00	35.60	2	2,880	0.07%
2023/09/14	1	35.60	5	35.48	35.55	-4	2,876	-0.14%
2023/09/13	2	34.98	3	35.05	35.15	-1	2,876	-0.03%
2023/09/11	2	34.60	0	0.00	34.30	2	2,888	0.07%
2023/09/08	2	35.20	1	35.25	35.00	1	2,869	0.03%
2023/09/07	1	35.00	1	35.30	35.20	0	2,871	0.00%
2023/09/05	11	35.10	15	35.60	35.60	-4	2,878	-0.14%
2023/09/04	0	0.00	1	34.75	34.85	-1	2,881	-0.03%
2023/08/31	1	34.25	0	0.00	34.90	1	2,922	0.03%
2023/08/30	3	34.65	0	0.00	34.15	3	2,964	0.10%
2023/08/29	2	34.00	0	0.00	34.20	2	2,964	0.07%
2023/08/28	1	34.05	5	33.75	33.75	-4	2,973	-0.13%
2023/08/25	5	33.75	5	33.60	34.25	0	2,993	0.00%
2023/08/24	1	34.75	0	0.00	34.25	1	2,985	0.03%
2023/08/22	1	33.70	10	33.25	33.00	-9	2,976	-0.30%
2023/08/15	0	0.00	3	34.95	34.40	-3	2,992	-0.10%
2023/08/07	1	34.50	1	34.60	36.00	0	2,923	0.00%
2023/08/04	0	0.00	2	35.15	35.25	-2	2,893	-0.07%
2023/08/02	2	35.90	8	35.90	36.10	-6	2,866	-0.21%
2023/08/01	8	36.44	0	0.00	36.40	8	2,829	0.28%
2023/07/31	2	37.05	15	37.04	37.00	-13	2,813	-0.46%
2023/07/28	18	36.28	0	0.00	36.20	18	2,798	0.64%
2023/07/27	0	0.00	2	37.53	37.10	-2	2,702	-0.07%
2023/07/26	0	0.00	1	37.60	37.30	-1	2,679	-0.04%
2023/07/20	2	38.45	3	39.03	39.00	-1	2,570	-0.04%
2023/07/19	7	37.86	8	38.28	37.75	-1	2,494	-0.04%
2023/07/18	0	36.50	0	0.00	36.75	0	2,437	0.00%
2023/07/17	0	0.00	1	38.00	36.80	-1	2,396	-0.04%
2023/07/14	28	37.17	8	36.90	38.35	20	2,348	0.85%
2023/07/13	13.4	37.36	18	36.71	35.80	-4.6	2,258	-0.20%
2023/07/12	18	38.63	21	38.51	38.10	-3	2,087	-0.14%
2023/07/07	6	42.77	0	0.00	42.30	6	2,079	0.29%
2023/07/06	5	44.03	0	0.00	44.20	5	2,134	0.23%
2023/07/05	16	44.71	0	0.00	44.55	16	2,208	0.72%
2023/07/04	2	44.68	8	45.01	45.50	-6	2,311	-0.26%
2023/07/03	0	0.00	18	43.68	44.00	-18	2,669	-0.67%
2023/06/28	0	43.15	0	0.00	42.75	0	2,895	0.00%
2023/06/26	2	41.23	0	0.00	41.10	2	2,948	0.07%
2023/06/19	10	40.40	15	41.09	40.90	-5	3,088	-0.16%
2023/06/16	11	41.16	0	0.00	40.80	11	3,090	0.36%
2023/06/15	3	41.07	0	0.00	41.95	3	3,089	0.10%
2023/06/14	2	40.58	0	0.00	40.95	2	3,107	0.06%
2023/06/13	3	40.48	0	0.00	40.35	3	3,131	0.10%
2023/06/12	5	41.09	5	40.60	40.60	0	3,137	0.00%
2023/06/08	4	43.31	0	0.00	42.90	4	3,176	0.13%
2023/06/07	3	43.38	2	43.30	43.50	1	3,219	0.03%
2023/06/06	19	43.48	1	43.40	43.50	18	3,331	0.54%
2023/06/05	9	43.39	213	43.17	44.20	-204	3,462	-5.89%	大賣/鉅額交易
2023/06/02	8	42.58	0	0.00	42.40	8	3,734	0.21%
2023/06/01	5	42.38	0	0.00	42.10	5	3,822	0.13%
2023/05/31	2	42.05	1	42.15	42.25	1	3,803	0.03%
2023/05/30	1	41.70	0	0.00	42.10	1	3,770	0.03%
2023/05/29	4	42.08	0	0.00	42.00	4	3,763	0.11%
2023/05/25	1	42.05	0	0.00	41.95	1	3,762	0.03%
2023/05/24	7	42.49	0	0.00	42.30	7	3,755	0.19%
2023/05/23	1	43.15	0	0.00	42.65	1	3,754	0.03%
2023/05/16	0	0.00	1	41.10	40.95	-1	3,702	-0.03%
2023/05/15	1	40.05	0	0.00	39.95	1	3,695	0.03%
2023/05/12	2	39.65	0	0.00	39.90	2	3,702	0.05%
2023/05/11	1	39.60	3	40.00	39.50	-2	3,713	-0.05%
2023/05/09	2	40.70	0	0.00	40.15	2	3,747	0.05%
2023/05/04	1	40.85	0	0.00	40.70	1	3,892	0.03%
2023/05/03	2	41.83	0	0.00	41.80	2	3,881	0.05%
2023/05/02	5	42.19	0	0.00	42.40	5	3,881	0.13%
2023/04/28	3.3	42.08	0	0.00	42.20	3.3	3,861	0.09%
2023/04/26	3	41.70	0	0.00	41.30	3	3,820	0.08%
2023/04/25	1	42.65	8	43.16	42.80	-7	3,771	-0.19%
2023/04/21	1	43.85	1	42.95	43.10	0	3,719	0.00%
2023/04/19	2	43.93	0.5	44.00	43.80	1.5	3,614	0.04%
2023/04/18	5	44.77	0.3	44.65	44.05	4.7	3,575	0.13%
2023/04/17	2	45.28	2	45.23	45.10	0	3,516	0.00%
2023/04/14	1.1	44.09	0	0.00	44.65	1.1	3,430	0.03%
2023/04/13	3.1	44.17	0	0.00	43.90	3.1	3,384	0.09%
2023/04/12	21	44.71	6	44.71	44.40	15	3,325	0.45%
2023/04/11	0.1	44.00	1	44.25	44.10	-0.9	3,215	-0.03%
2023/04/10	1.1	44.52	5	44.30	44.50	-3.9	3,123	-0.13%
2023/04/07	8.1	45.61	1	45.60	45.35	7.1	3,016	0.23%
2023/04/06	206	46.45	18.5	45.60	46.20	187.5	2,867	6.54%	大買/鉅額交易
2023/03/31	0	0.00	2.1	43.16	44.85	-2.1	2,442	-0.08%
2023/03/30	0	0.00	1	40.40	40.80	-1	2,208	-0.05%
2023/03/29	2	39.63	0	0.00	39.50	2	2,160	0.09%
2023/03/28	1	39.80	0	0.00	39.80	1	2,143	0.05%
2023/03/27	0	0.00	2	41.00	41.05	-2	2,099	-0.10%
2023/03/24	15	41.87	0.1	41.00	40.50	14.9	2,034	0.73%
2023/03/21	0	0.00	1	38.80	39.00	-1	1,875	-0.05%
2023/03/16	1	37.30	0	0.00	37.20	1	1,822	0.05%
2023/03/15	1	38.30	0.4	39.20	38.30	0.6	1,807	0.03%
2023/03/14	3.1	38.80	0	0.00	38.60	3.1	1,788	0.17%
2023/03/13	0.1	38.30	1.4	38.86	39.00	-1.3	1,763	-0.07%
2023/03/10	3	39.23	6.1	39.68	39.00	-3.1	1,709	-0.18%
2023/03/09	2	41.03	0.1	41.05	40.90	1.9	1,638	0.11%
2023/03/08	3	40.50	4	40.28	40.40	-1	1,517	-0.07%
2023/03/07	16	38.73	7	38.81	39.50	9	1,337	0.67%
2023/03/06	1	38.05	8	36.33	38.10	-7	1,003	-0.70%
2023/03/02	0	0.00	10	34.25	34.25	-10	896	-1.12%
2023/02/23	0	0.00	1	34.80	34.55	-1	887	-0.11%
2023/02/22	10	34.42	0	0.00	34.45	10	877	1.14%
2023/02/15	1	33.85	0	0.00	33.75	1	856	0.12%
2023/02/07	3	33.90	0	0.00	34.10	3	787	0.38%
2023/02/06	3	34.40	3	34.90	34.80	0	753	0.00%
2023/02/03	6	33.99	11	34.29	34.70	-5	692	-0.72%
2023/02/02	1	32.45	0	0.00	32.60	1	584	0.17%
2023/01/31	10.2	31.65	0	0.00	31.45	10.2	553	1.84%
2023/01/17	0	0.00	1	30.40	30.30	-1	549	-0.18%
2023/01/12	0.2	31.30	0	0.00	30.95	0.2	591	0.03%
2022/12/12	0.1	31.30	0	0.00	31.60	0.1	778	0.01%
2022/12/06	0	0.00	5	33.25	33.05	-5	769	-0.65%
2022/12/05	3	33.77	0	0.00	33.60	3	769	0.39%
2022/11/22	3	31.25	0	0.00	31.15	3	841	0.36%
2022/11/16	0	0.00	12	31.80	31.80	-12	839	-1.43%
2022/11/08	0	0.00	7	30.35	30.30	-7	800	-0.87%
2022/10/24	0	0.00	10	30.00	29.90	-10	772	-1.29%
2022/10/20	9	30.98	0	0.00	30.90	9	756	1.19%
2022/10/18	0	0.00	2	30.00	29.80	-2	729	-0.27%
2022/10/17	2	28.98	0	0.00	29.60	2	733	0.27%
2022/10/06	3	33.30	0	0.00	33.20	3	712	0.42%
2022/10/05	7	33.15	0	0.00	34.35	7	676	1.03%
2022/09/28	0.2	28.30	0	0.00	28.15	0.2	612	0.03%
2022/09/26	0	0.00	1	29.15	29.30	-1	605	-0.17%
2022/09/23	0	0.00	0.1	31.50	30.85	-0.1	611	-0.02%
2022/09/21	0	0.00	0.1	31.85	31.60	-0.1	620	-0.01%
2022/09/12	1.5	34.33	1	34.25	34.15	0.5	601	0.09%
2022/09/05	2.5	36.10	2.5	36.49	36.65	0	519	0.00%
2022/08/23	0	90.00	0	0.00	89.30	0	472	0.00%
2022/08/22	0.1	91.40	5	92.24	91.20	-5	471	-1.05%
2022/08/19	0	0.00	0.5	91.04	91.40	-0.5	476	-0.11%
2022/07/20	1	84.00	0	0.00	82.00	1	506	0.20%
2022/06/22	0	0.00	0.3	81.30	77.40	-0.3	602	-0.05%
2022/05/30	5	93.90	0	0.00	93.70	5	767	0.65%
2022/05/25	0	0.00	1	92.60	92.40	-1	774	-0.13%
2022/04/28	0	0.00	2	91.50	91.00	-2	1,537	-0.13%
2022/04/26	1	91.00	0	0.00	92.60	1	1,632	0.06%
2022/04/25	0	0.00	1	92.50	92.20	-1	1,632	-0.06%
2022/04/21	1	98.70	0	0.00	97.90	1	1,618	0.06%
2022/04/20	0	0.00	1	99.20	98.70	-1	1,612	-0.06%
2022/04/08	1	98.70	0	0.00	99.10	1	1,773	0.06%
2022/04/07	1	100.00	0	0.00	99.00	1	1,849	0.05%
2022/03/29	2	102.50	2	102.00	101.00	0	1,972	0.00%
2022/03/28	1	99.40	0	0.00	100.50	1	2,006	0.05%
2022/03/24	1	100.50	0	0.00	100.00	1	2,114	0.05%
2022/03/21	1	99.10	1	98.90	98.90	0	2,181	0.00%
2022/03/18	0	0.00	1	96.20	98.60	-1	2,189	-0.05%
2022/03/10	1	98.20	0	0.00	97.90	1	2,167	0.05%
2022/03/09	0	93.50	8	95.63	96.80	-8	2,167	-0.37%
2022/03/08	4	94.53	5	93.04	92.00	-1	2,159	-0.05%
2022/03/07	0	0.00	1	96.10	96.50	-1	2,131	-0.05%
2022/03/04	3	100.50	3	100.83	101.00	0	2,109	0.00%
2022/03/03	3	103.00	2	102.00	101.50	1	2,122	0.05%
2022/03/02	1	102.00	2	101.50	102.00	-1	2,154	-0.05%
2022/03/01	2	100.50	5	101.30	103.00	-3	2,156	-0.14%
2022/02/25	6	101.50	3	100.50	100.00	3	2,160	0.14%
2022/02/24	5	100.90	4	100.00	99.90	1	2,169	0.05%
2022/02/23	2	102.50	1	102.50	103.50	1	2,168	0.05%
2022/02/22	1	102.00	0	0.00	102.00	1	2,175	0.05%
2022/02/21	1	102.00	1	104.00	104.00	0	2,180	0.00%
2022/02/17	4	105.00	10	105.60	102.00	-6	2,174	-0.28%
2022/02/16	12	109.58	3	110.67	109.50	9	2,168	0.41%
2022/02/15	10	110.10	3	110.33	109.50	7	2,135	0.33%
2022/02/14	2	105.50	3	106.50	106.50	-1	2,027	-0.05%
2022/02/11	0	0.00	3.1	108.34	108.00	-3.1	2,000	-0.15%
2022/02/10	0	0.00	3	107.33	107.50	-3	1,962	-0.15%
2022/02/09	1	106.50	1	107.00	107.00	0	1,921	0.00%
2022/02/08	3	103.67	5	104.40	105.00	-2	1,860	-0.11%
2022/02/07	1	98.60	1	99.40	99.50	0	1,805	0.00%
2022/01/26	1	98.10	0	0.00	98.30	1	1,834	0.05%
2022/01/25	0	0.00	1	98.70	98.30	-1	1,920	-0.05%
2022/01/24	0	0.00	2	95.70	98.70	-2	2,072	-0.10%
2022/01/21	2	98.80	0	0.00	98.00	2	2,131	0.09%
2022/01/20	1	99.00	1	98.10	98.60	0	2,149	0.00%
2022/01/19	6	100.25	14	100.38	98.90	-8	2,162	-0.37%
2022/01/18	9	98.18	0	0.00	98.20	9	2,113	0.43%
2022/01/14	0	0.00	1	95.40	95.80	-1	2,125	-0.05%
2022/01/13	0	0.00	2	95.45	95.90	-2	2,137	-0.09%
2022/01/11	1	95.30	0	0.00	95.10	1	2,200	0.05%
2022/01/06	2	95.10	0	0.00	96.20	2	2,176	0.09%
2022/01/05	2	96.45	4	96.43	96.20	-2	2,160	-0.09%
2022/01/04	2	100.50	1	100.00	100.50	1	2,102	0.05%
2021/12/30	11	104.55	19	105.16	104.50	-8	2,078	-0.38%
2021/12/29	2	104.00	1	103.00	104.50	1	2,014	0.05%
2021/12/28	1	101.50	1	101.50	102.00	0	1,996	0.00%
2021/12/27	2	102.00	0	0.00	101.50	2	1,997	0.10%
2021/12/24	0.1	103.50	1	104.00	104.00	-0.9	1,988	-0.05%
2021/12/23	0	0.00	1	103.00	103.50	-1	1,943	-0.05%
2021/12/22	2	103.00	2	102.50	103.00	0	1,941	0.00%
2021/12/21	3	102.50	2	101.75	102.50	1	1,913	0.05%
2021/12/20	2	100.50	0	0.00	99.10	2	1,853	0.11%
2021/12/17	2	98.90	1	98.50	98.80	1	1,805	0.06%
2021/12/16	5	99.40	9	98.19	98.50	-4	1,798	-0.22%
2021/12/14	1	95.70	1	95.10	94.40	0	1,773	0.00%
2021/12/09	8	96.63	0	0.00	97.00	8	1,786	0.45%
2021/12/08	0	0.00	10	100.14	99.20	-10	1,757	-0.57%
2021/12/07	0	0.00	1	99.90	99.40	-1	1,763	-0.06%
2021/12/03	1	96.80	2	97.00	97.30	-1	1,799	-0.06%
2021/11/29	1	98.30	0	0.00	98.50	1	1,991	0.05%
2021/11/26	3	97.60	2	98.50	98.50	1	2,120	0.05%
2021/11/25	5	101.00	0	0.00	100.00	5	2,342	0.21%
2021/11/24	3	101.83	0	0.00	100.50	3	2,504	0.12%
2021/11/23	1	103.00	7	102.00	102.00	-6	2,504	-0.24%
2021/11/22	1	101.00	3	103.00	103.50	-2	2,511	-0.08%
2021/11/19	10	100.85	2	101.50	101.00	8	2,535	0.32%
2021/11/18	0	0.00	1	102.00	101.50	-1	2,563	-0.04%
2021/11/16	0	0.00	2	104.50	104.00	-2	2,601	-0.08%
2021/11/15	13	105.08	11	106.00	106.50	2	2,587	0.08%
2021/11/12	2	101.50	6	104.33	104.00	-4	2,542	-0.16%
2021/11/11	1	100.50	1	99.90	99.70	0	2,515	0.00%
2021/11/10	1	101.00	5	100.70	100.00	-4	2,535	-0.16%
2021/11/09	8	100.88	3	102.17	101.00	5	2,562	0.20%
2021/11/08	4	100.63	1	101.00	100.00	3	2,577	0.12%
2021/11/03	2	101.75	3	102.17	104.50	-1	2,696	-0.04%
2021/11/02	7	106.71	6	104.58	103.00	1	2,727	0.04%
2021/11/01	10	107.95	6	107.08	107.00	4	2,665	0.15%
2021/10/29	4	104.50	5	103.90	104.00	-1	2,532	-0.04%
2021/10/28	3	102.50	1	100.00	100.00	2	2,512	0.08%
2021/10/27	7	101.36	6	102.00	101.50	1	2,492	0.04%
2021/10/26	1	102.00	1	101.00	100.50	0	2,595	0.00%
2021/10/25	2	102.00	5	102.50	103.00	-3	2,627	-0.11%
2021/10/22	2	100.00	2	101.25	101.50	0	2,772	0.00%
2021/10/21	2	101.50	1	99.80	99.70	1	2,912	0.03%
2021/10/20	9	100.24	4	101.75	101.00	5	3,062	0.16%
2021/10/19	2	98.70	0	0.00	98.10	2	3,158	0.06%
2021/10/15	0	0.00	2	93.70	93.40	-2	3,298	-0.06%
2021/10/14	1	93.30	0	0.00	92.00	1	3,373	0.03%
2021/10/12	0	0.00	2	92.70	92.50	-2	3,508	-0.06%
2021/10/08	0	0.00	1	92.60	91.80	-1	3,565	-0.03%
2021/10/07	3	92.77	0	0.00	92.00	3	3,658	0.08%
2021/10/05	0	0.00	2	87.90	90.40	-2	3,966	-0.05%
2021/10/04	0	0.00	4	90.15	90.30	-4	4,081	-0.10%
2021/09/29	6	94.00	3	94.80	94.00	3	4,546	0.07%
2021/09/28	1	98.00	1	99.30	96.50	0	4,698	0.00%
2021/09/27	0	0.00	0.1	97.60	96.80	-0.1	4,837	0.00%
2021/09/24	0	99.24	0	0.00	98.30	0	4,852	0.00%
2021/09/22	0	97.70	0	0.00	97.50	0	4,885	0.00%
2021/09/13	0	0.00	2	99.60	100.00	-2	4,989	-0.04%
2021/09/08	1	103.00	2	100.30	98.00	-1	4,963	-0.02%
2021/09/07	3	103.50	5	101.40	102.00	-2	4,935	-0.04%
2021/09/06	2	109.00	0	0.00	103.00	2	4,888	0.04%
2021/09/03	0	106.00	3	106.83	108.50	-3	4,843	-0.06%
2021/09/02	7	112.21	2	108.25	107.50	5	4,799	0.10%
2021/09/01	7	112.93	5	114.00	112.50	2	4,719	0.04%
2021/08/31	10	108.65	12	108.92	114.00	-2	4,599	-0.04%
2021/08/30	1	103.50	10	106.40	110.50	-9	4,346	-0.21%
2021/08/27	0	0.00	1	100.00	100.50	-1	4,182	-0.02%
2021/08/26	6	101.00	4	100.38	100.50	2	4,169	0.05%
2021/08/25	2	100.00	3	103.00	100.00	-1	4,155	-0.02%
2021/08/24	1	102.00	11	101.41	102.50	-10	4,119	-0.24%
2021/08/23	5	98.86	4	99.25	100.00	1	4,085	0.02%
2021/08/20	7	93.59	20	95.30	95.50	-13	4,038	-0.32%
2021/08/19	5	93.70	2	93.00	92.00	3	4,009	0.07%
2021/08/18	5	94.70	5	95.80	95.80	0	3,988	0.00%
2021/08/17	10	95.06	3	94.63	94.70	7	3,958	0.18%
2021/08/16	5	94.72	6	95.00	95.10	-1	3,928	-0.03%
2021/08/13	7	97.11	3	94.10	94.10	4	3,894	0.10%
2021/08/11	0	0.00	1	96.90	96.90	-1	3,839	-0.03%
2021/08/10	14	98.48	2	96.55	96.40	12	3,790	0.32%
2021/08/09	5	101.70	1	100.50	101.00	4	3,752	0.11%
2021/08/06	4	102.25	0.2	102.00	101.50	3.8	3,728	0.10%
2021/08/05	7	102.86	12	105.58	106.00	-5	3,688	-0.14%
2021/08/04	7	104.00	10	101.75	101.50	-3	3,676	-0.08%
2021/08/03	4	104.13	1	104.00	102.50	3	3,680	0.08%
2021/08/02	1	102.00	3	100.00	100.50	-2	3,653	-0.05%
2021/07/30	6	104.75	2	103.75	101.50	4	3,643	0.11%
2021/07/29	8	99.34	8	100.73	101.00	0	3,531	0.00%
2021/07/28	1	96.30	11	98.05	99.40	-10	3,472	-0.29%
2021/07/27	8	100.31	2	98.80	97.80	6	3,345	0.18%
2021/07/26	5	103.80	2	102.25	106.00	3	3,208	0.09%
2021/07/23	2	99.95	4	100.00	96.60	-2	3,051	-0.07%
2021/07/22	2	99.00	2	98.70	98.00	0	2,922	0.00%
2021/07/21	7	98.64	1	100.50	95.70	6	2,850	0.21%
2021/07/20	1	97.40	4	98.00	99.60	-3	2,769	-0.11%
2021/07/16	11	96.44	13	98.97	96.40	-2	2,664	-0.08%
2021/07/15	3	93.53	4	94.13	95.60	-1	2,601	-0.04%
2021/07/14	9	96.47	4	93.55	94.10	5	2,557	0.20%
2021/07/13	13	99.05	8	93.33	96.00	5	2,470	0.20%
2021/07/12	1.2	94.58	3	96.80	97.00	-1.8	2,299	-0.08%
2021/07/09	11	90.05	15	91.28	91.10	-4	2,150	-0.19%
2021/07/08	19	89.15	15	89.31	88.80	4	2,055	0.19%
2021/07/07	6.3	85.75	8	87.40	91.40	-1.7	1,859	-0.09%
2021/07/06	13.3	83.40	8	83.66	83.10	5.3	1,717	0.31%
2021/07/05	11	82.65	8	82.48	81.40	3	1,649	0.18%
2021/07/02	3	78.33	8.1	80.69	81.90	-5.1	1,495	-0.34%
2021/07/01	0	0.00	4	73.75	74.50	-4	1,370	-0.29%
2021/06/30	0	0.00	1	73.70	74.20	-1	1,399	-0.07%
2021/06/29	2	71.00	4	72.10	72.50	-2	1,404	-0.14%
2021/06/25	0	0.00	2	72.30	72.00	-2	1,607	-0.12%
2021/06/24	3	69.23	1	69.60	69.70	2	1,557	0.13%
2021/06/21	2	63.40	0	0.00	63.30	2	1,535	0.13%
2021/06/18	2	64.60	0	0.00	65.00	2	1,606	0.13%
2021/06/08	0	0.00	11	67.58	65.90	-11	1,827	-0.60%
2021/06/07	10	64.60	0	0.00	64.20	10	1,808	0.55%
2021/06/02	0	0.00	5	62.96	62.90	-5	1,842	-0.27%
2021/05/25	0	0.00	5	60.16	59.90	-5	1,970	-0.25%
2021/05/24	1	59.00	0	0.00	59.10	1	2,030	0.05%
2021/05/21	5	57.40	0	0.00	58.00	5	2,144	0.23%
2021/05/19	0	0.00	1	58.40	57.50	-1	2,244	-0.04%
2021/05/18	0	0.00	4	56.50	57.50	-4	2,401	-0.17%
2021/05/17	4	55.73	0	0.00	52.30	4	2,534	0.16%
2021/05/14	4	58.00	9	58.10	58.10	-5	2,563	-0.20%
2021/05/13	0	0.00	7	59.20	59.20	-7	2,612	-0.27%
2021/05/12	1	55.70	2	57.95	59.30	-1	2,618	-0.04%
2021/05/11	2	58.75	7	59.56	59.00	-5	2,622	-0.19%
2021/05/10	5	63.16	2	62.00	62.00	3	2,638	0.11%
2021/05/06	3	65.00	1	66.00	62.80	2	2,693	0.07%
2021/05/05	7	66.03	3	67.10	65.00	4	2,743	0.15%
2021/05/04	5	66.64	4	66.40	67.10	1	2,835	0.04%
2021/05/03	3	70.33	6	69.25	69.30	-3	3,003	-0.10%
2021/04/29	10	71.44	10	71.70	71.70	0	3,098	0.00%
2021/04/28	2	71.40	7	72.61	72.40	-5	3,276	-0.15%
2021/04/27	11	72.87	3	71.87	71.50	8	3,693	0.22%
2021/04/26	8	73.13	7	73.89	72.70	1	3,853	0.03%
2021/04/23	5	70.50	9	71.68	72.70	-4	3,857	-0.10%
2021/04/22	5	73.10	12	70.50	70.50	-7	3,871	-0.18%
2021/04/21	14	73.57	7	73.40	73.00	7	3,854	0.18%
2021/04/20	13	74.65	2	74.80	74.20	11	3,853	0.29%
2021/04/19	5	74.10	9	74.76	74.50	-4	3,889	-0.10%
2021/04/16	6	73.92	3	74.57	74.20	3	3,906	0.08%
2021/04/15	11.1	73.15	14	73.87	73.60	-3	4,003	-0.07%
2021/04/14	5	71.80	6	72.82	73.90	-1	4,115	-0.02%
2021/04/13	5	73.18	10	75.20	72.30	-5	4,343	-0.12%
2021/04/12	2	75.35	1	76.10	74.80	1	4,342	0.02%
2021/04/09	3	76.63	3	77.27	75.80	0	4,405	0.00%
2021/04/08	1	75.40	0	0.00	75.80	1	4,464	0.02%
2021/04/07	0	0.00	1	74.90	75.00	-1	4,544	-0.02%
2021/04/06	0.4	75.70	2	75.00	74.30	-1.6	4,541	-0.04%
2021/04/01	1	72.20	2	72.70	73.20	-1	4,540	-0.02%
2021/03/31	2	73.85	3	72.97	72.80	-1	4,548	-0.02%
2021/03/30	23	73.26	20	72.59	71.70	3	4,512	0.07%
2021/03/29	1	69.00	4	70.10	70.10	-3	4,370	-0.07%
2021/03/26	2	67.80	0	0.00	68.20	2	4,360	0.05%
2021/03/25	1	67.60	0	0.00	67.00	1	4,364	0.02%
2021/03/24	10	69.20	1	68.10	68.80	9	4,359	0.21%
2021/03/23	14	71.99	21	69.90	69.00	-7	4,373	-0.16%
2021/03/22	0	0.00	24	71.25	70.80	-24	4,331	-0.55%
2021/03/19	0	0.00	1	67.60	67.60	-1	4,254	-0.02%
2021/03/18	0	0.00	8	68.11	68.00	-8	4,250	-0.19%
2021/03/17	7	67.03	0	0.00	67.10	7	4,292	0.16%
2021/03/16	2	66.85	12	67.31	67.10	-10	4,388	-0.23%
2021/03/15	0	0.00	2	65.60	65.60	-2	4,405	-0.05%
2021/03/12	2	65.50	4	65.50	65.00	-2	4,595	-0.04%
2021/03/11	0	0.00	2	65.50	65.50	-2	4,653	-0.04%
2021/03/10	5	63.66	3	63.80	63.80	2	4,734	0.04%
2021/03/09	8	62.88	10	63.19	63.40	-2	4,823	-0.04%
2021/03/08	11	65.36	9	63.76	63.40	2	4,972	0.04%
2021/03/05	8	65.15	1	65.30	64.60	7	5,301	0.13%
2021/03/04	2	66.50	2	65.80	65.80	0	5,556	0.00%
2021/03/03	13	67.07	3	66.60	66.90	10	5,939	0.17%
2021/03/02	8	68.53	11	67.07	67.00	-3	6,024	-0.05%
2021/02/26	3	68.00	2	68.10	68.10	1	6,008	0.02%
2021/02/25	8	67.73	6	68.13	68.00	2	6,015	0.03%
2021/02/24	18	69.16	11	68.82	67.20	7	6,019	0.12%
2021/02/23	38	69.54	33	70.00	69.70	5	5,981	0.08%
2021/02/22	6	66.92	12	67.23	67.80	-6	5,894	-0.10%
2021/02/19	8	67.61	1	67.50	67.00	7	5,883	0.12%
2021/02/18	24	69.33	23	69.19	68.00	1	5,901	0.02%
2021/02/17	10	66.15	23	67.02	68.70	-13	5,755	-0.23%
2021/02/05	16	65.34	13	65.25	64.80	3	5,623	0.05%
2021/02/04	9	66.07	3	65.50	65.00	6	5,611	0.11%
2021/02/03	5	64.20	32	64.20	65.10	-27	5,566	-0.49%
2021/02/02	15	64.27	5	64.78	65.00	10	5,581	0.18%
2021/02/01	15	61.53	29	60.90	63.50	-14	5,560	-0.25%
2021/01/29	6	63.05	3	62.90	62.00	3	5,560	0.05%
2021/01/28	6	62.00	8	62.73	62.90	-2	5,545	-0.04%
2021/01/27	7	64.67	14	63.92	63.70	-7	5,514	-0.13%
2021/01/26	6	66.60	15	66.29	65.00	-9	5,498	-0.16%
2021/01/25	12	66.76	15.3	68.22	66.00	-3.3	5,423	-0.06%
2021/01/22	20	65.83	6.1	65.39	65.50	13.9	5,293	0.26%
2021/01/21	25	65.74	7	65.04	65.90	18	5,248	0.34%
2021/01/20	61	65.01	33	64.82	61.20	28	5,186	0.54%
2021/01/19	17	62.09	12	62.02	63.60	5	4,990	0.10%
2021/01/18	1	55.00	3	55.07	57.90	-2	5,061	-0.04%
2021/01/15	1	58.00	2	57.30	57.30	-1	5,300	-0.02%
2021/01/14	0	0.00	21	59.18	59.20	-21	5,512	-0.38%
2021/01/13	0	0.00	3	58.90	58.80	-3	5,612	-0.05%
2021/01/12	22	59.14	4	59.10	58.70	18	5,604	0.32%
2021/01/11	0	0.00	2	61.55	61.20	-2	5,567	-0.04%
2021/01/08	6	62.48	39	61.40	62.20	-33	5,595	-0.59%
2021/01/07	21	62.98	31	62.38	64.00	-10	5,551	-0.18%
2021/01/06	61	61.53	39	61.20	60.60	22	5,458	0.40%
2021/01/05	2	59.30	17	58.72	58.50	-15	5,239	-0.29%
2021/01/04	17	60.34	5	59.80	59.80	12	5,286	0.23%
2020/12/31	19	59.26	8	58.14	59.80	11	5,260	0.21%
2020/12/30	17	57.64	5	57.64	57.40	12	5,165	0.23%
2020/12/29	0	0.00	6	54.97	55.00	-6	5,098	-0.12%
2020/12/28	6	56.07	1	56.90	56.20	5	5,078	0.10%
2020/12/25	11	56.15	10	56.10	55.30	1	5,051	0.02%
2020/12/24	1	55.10	1	54.60	55.40	0	5,015	0.00%
2020/12/23	0	0.00	4	53.50	54.20	-4	5,014	-0.08%
2020/12/22	7	53.24	0	0.00	52.20	7	5,037	0.14%
2020/12/21	1	54.70	2	54.10	53.90	-1	5,062	-0.02%
2020/12/18	0	0.00	1	54.10	54.10	-1	5,084	-0.02%
2020/12/17	3	53.77	2	53.50	54.10	1	5,149	0.02%
2020/12/16	2	54.40	1	53.50	55.20	1	5,223	0.02%
2020/12/15	3	53.03	3	52.90	52.90	0	5,457	0.00%
2020/12/14	2	55.40	1	55.80	55.40	1	5,638	0.02%
2020/12/11	1	54.80	2	55.00	55.90	-1	5,627	-0.02%
2020/12/10	17	56.71	5	56.38	56.10	12	5,590	0.21%
2020/12/09	0	0.00	6	60.17	59.30	-6	5,493	-0.11%
2020/12/08	40	61.89	30	61.29	60.70	10	5,456	0.18%
2020/12/07	2	59.00	10	58.59	59.50	-8	5,322	-0.15%
2020/12/04	5.2	60.42	25	58.28	57.90	-19.8	5,298	-0.37%
2020/12/03	24.1	59.77	43	58.71	59.00	-18.9	5,224	-0.36%
2020/12/02	42.1	59.28	23	60.19	60.70	19.1	5,136	0.37%
2020/12/01	42	59.15	95	59.03	57.50	-53	4,998	-1.06%
2020/11/30	63	57.96	25	58.52	59.50	38	4,686	0.81%
2020/11/27	87	51.00	65	53.33	54.10	22	4,450	0.49%
2020/11/26	49	48.87	23	47.98	49.25	26	4,072	0.64%
2020/11/25	0	0.00	22	47.36	47.35	-22	4,057	-0.54%
2020/11/24	2	47.80	4	47.80	47.90	-2	4,128	-0.05%
2020/11/23	0	0.00	5	47.34	47.45	-5	4,148	-0.12%
2020/11/20	6	48.19	10	47.58	47.55	-4	4,122	-0.10%
2020/11/19	10	47.98	13	47.58	47.40	-3	4,092	-0.07%
2020/11/18	12	47.76	5	47.25	47.80	7	4,069	0.17%
2020/11/17	8	47.56	5	47.11	47.05	3	4,047	0.07%
2020/11/16	0	0.00	15	46.38	46.35	-15	4,036	-0.37%
2020/11/13	0	0.00	5	46.55	46.55	-5	4,040	-0.12%
2020/11/12	0	0.00	5	46.45	46.45	-5	4,067	-0.12%
2020/11/11	10	47.29	0	0.00	47.25	10	4,059	0.25%
2020/11/10	26	46.71	2	46.55	46.60	24	4,060	0.59%
2020/11/06	0	0.00	74	45.95	45.25	-74	4,054	-1.83%
2020/11/05	30	46.70	26	45.92	46.95	4	4,076	0.10%
2020/11/04	25	46.86	30	45.82	46.10	-5	4,135	-0.12%
2020/11/03	5	47.29	30	46.05	46.30	-25	4,246	-0.59%
2020/11/02	10	46.24	15	45.85	46.50	-5	4,255	-0.12%
2020/10/30	10	46.98	21	46.91	45.70	-11	4,243	-0.26%
2020/10/29	33	47.14	34	46.16	47.45	-1	4,170	-0.02%
2020/10/28	57	48.92	12	47.60	48.15	45	4,101	1.10%
2020/10/27	74	48.87	34	48.49	48.05	40	3,974	1.01%
2020/10/26	24	46.10	38	47.75	48.20	-14	3,749	-0.37%
2020/10/23	67	45.46	11	45.39	44.70	56	3,515	1.59%
2020/10/22	10	44.19	8	44.39	45.00	2	3,248	0.06%
2020/10/21	0	0.00	1	41.90	41.45	-1	3,008	-0.03%
2020/10/20	1	40.85	1	40.60	40.45	0	2,904	0.00%
2020/10/19	1	41.35	1	40.95	40.95	0	2,918	0.00%
2020/10/16	0	0.00	2	41.15	41.15	-2	2,908	-0.07%
2020/10/15	3	41.42	6	41.88	42.60	-3	2,841	-0.11%
2020/10/14	0	0.00	2	41.30	41.20	-2	2,771	-0.07%
2020/10/08	0	0.00	4	39.80	39.70	-4	2,636	-0.15%
2020/10/07	1	38.75	3	38.75	38.80	-2	2,576	-0.08%
2020/09/29	0	0.00	5	37.85	37.50	-5	2,519	-0.20%
2020/09/28	0	0.00	7	37.86	37.90	-7	2,511	-0.28%
2020/09/25	8	36.93	0	0.00	36.50	8	2,484	0.32%
2020/09/24	1	37.25	0	0.00	37.00	1	2,429	0.04%
2020/09/22	6	37.85	0	0.00	38.35	6	2,350	0.26%
2020/09/21	0	0.00	12	41.09	39.70	-12	2,270	-0.53%
2020/09/18	15	41.97	6	42.20	42.40	9	2,166	0.42%
2020/09/17	15	40.82	13	39.53	40.80	2	1,898	0.11%
2020/09/16	1	37.70	3	37.60	37.60	-2	1,680	-0.12%
2020/09/15	5	37.03	2	37.55	37.70	3	1,670	0.18%
2020/09/14	0	0.00	5	36.07	36.00	-5	1,632	-0.31%
2020/09/11	3	37.12	0	0.00	36.50	3	1,617	0.19%
2020/09/10	11	37.72	1	38.00	37.60	10	1,594	0.63%
2020/09/04	0	0.00	1	35.65	35.70	-1	1,457	-0.07%
2020/09/03	1	36.60	1	35.65	35.65	0	1,428	0.00%
2020/09/02	2	37.20	1	36.60	36.60	1	1,395	0.07%
2020/09/01	2	38.00	0	0.00	37.80	2	1,357	0.15%
2020/08/31	6	38.59	2	38.33	38.75	4	1,338	0.30%
2020/08/28	7	37.73	5	37.88	38.50	2	1,247	0.16%
2020/08/27	4	37.03	2	35.25	35.00	2	1,160	0.17%
2020/08/24	0	0.00	1	35.50	35.55	-1	1,144	-0.09%
2020/08/20	1	36.15	1	32.95	35.95	0	1,164	0.00%
2020/08/19	1	36.20	3	36.58	36.45	-2	1,147	-0.17%
2020/08/18	5	36.51	1	37.25	36.45	4	1,127	0.35%
2020/08/17	2	38.08	0	0.00	37.80	2	1,088	0.18%
2020/08/14	1	37.80	5	37.90	37.70	-4	1,056	-0.38%
2020/08/13	6	37.61	2	37.45	37.00	4	1,038	0.39%
2020/08/12	1	38.70	2	39.00	38.95	-1	999	-0.10%
2020/08/11	3	39.12	2	39.75	39.10	1	971	0.10%
2020/08/10	8	38.25	5	37.88	38.95	3	896	0.33%
2020/08/07	14	38.15	8	38.66	38.80	6	818	0.73%
2020/08/06	6	34.54	3	34.42	36.50	3	682	0.44%
2020/08/05	5	33.08	3	32.45	33.20	2	629	0.32%
2020/08/04	2	32.10	0	0.00	31.90	2	614	0.33%
2020/08/03	0	0.00	1	32.00	31.85	-1	619	-0.16%
2020/07/31	1	31.60	0	0.00	31.75	1	632	0.16%
2020/07/30	0	0.00	1	30.85	32.20	-1	628	-0.16%
2020/07/27	1	30.30	0	0.00	30.00	1	624	0.16%
2020/07/24	1	31.15	1	30.70	30.50	0	634	0.00%
2020/07/22	0	0.00	1	31.05	31.70	-1	606	-0.16%
2020/07/21	1	30.70	0	0.00	30.75	1	594	0.17%
2020/07/17	1	30.90	1	30.40	30.40	0	589	0.00%
2020/07/14	0	0.00	1	31.65	31.40	-1	579	-0.17%
2020/07/13	1	31.10	0	0.00	31.10	1	569	0.18%
2020/06/12	0	0.00	1	29.15	30.65	-1	573	-0.17%
2020/06/11	1	31.00	1	31.35	30.70	0	576	0.00%
2020/06/10	1	31.55	1	31.10	31.20	0	576	0.00%
2020/06/05	2	32.40	2	32.45	32.20	0	587	0.00%
2020/06/04	7	31.96	7	32.15	32.15	0	580	0.00%
2020/06/03	1	31.50	2	31.68	31.80	-1	571	-0.18%
2020/06/02	1	32.30	0	0.00	31.35	1	564	0.18%
2020/05/27	1	32.30	0	0.00	31.20	1	524	0.19%
2020/05/19	0	0.00	1	28.35	28.45	-1	431	-0.23%
2020/05/14	1	30.90	0	0.00	29.65	1	423	0.24%
2020/05/12	1	31.60	0	0.00	31.65	1	420	0.24%
2020/05/11	0	0.00	1	32.35	31.80	-1	409	-0.24%
2020/05/08	2	31.23	1	31.60	31.70	1	405	0.25%
2020/05/07	0	0.00	3	31.50	31.20	-3	394	-0.76%
2020/04/30	3	29.92	0	0.00	30.10	3	370	0.81%
2020/03/16	1	23.00	0	0.00	21.85	1	369	0.27%
2020/03/04	0	0.00	1	28.40	28.50	-1	334	-0.30%
2020/02/27	1	26.80	0	0.00	27.70	1	326	0.31%
2019/11/04	0	0.00	1	37.40	37.00	-1	771	-0.13%
2019/10/30	2	37.20	0	0.00	37.85	2	729	0.27%
2019/10/28	0	0.00	1	38.80	38.70	-1	661	-0.15%
2019/10/25	1	38.65	0	0.00	38.85	1	560	0.18%
2019/09/26	0	0.00	2	34.63	34.70	-2	372	-0.54%
2019/09/12	1	36.00	0	0.00	35.40	1	254	0.39%
2019/09/11	2	40.75	0	0.00	35.90	2	227	0.88%
2018/03/22	0	0.00	2	399.00	394.00	-2	149	-1.34%
2018/03/19	2	403.25	0	0.00	407.00	2	145	1.38%
2018/01/30	0	0.00	5	459.50	456.00	-5	123	-4.05%
2018/01/26	5	475.90	0	0.00	473.50	5	129	3.87%