• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    77.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.39%
  • 成交量
    43張
  • 產業
    上櫃 資訊服務類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣銘板 (6593)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00376.8377.10-3571-0.53%
2024/12/09281.0000.0080.0025700.35%
2024/12/06881.5100.0080.0085691.41%
2024/12/0400.00077.6076.7005570.00%
2024/11/2900.00674.9375.60-6559-1.07%
2024/11/2800.00275.0074.30-2564-0.35%
2024/11/21382.3000.0082.0035680.53%
2024/11/18677.83177.7077.6055530.90%
2024/11/11194.8000.0089.0015430.18%
2024/11/08196.60892.6193.30-7534-1.31%
2024/11/07197.201105.5096.6005160.00%
2024/11/06196.2000.0096.1014680.21%
2024/11/04191.30393.0094.90-2394-0.51%
2024/11/01189.70391.0390.40-2355-0.56%
2024/10/30689.69892.4588.00-2318-0.63%
2024/10/2900.00281.0186.20-2248-0.81%
2024/10/28178.3000.0078.4012350.43%
2024/10/25881.75281.9579.8062362.54%
2024/10/24085.40887.5081.90-8230-3.47%
2024/10/23381.33684.7079.60-3209-1.43%
2024/10/2100.00273.9074.00-2190-1.05%
2024/10/18374.2300.0074.1031921.56%
2024/10/1700.00074.8077.2001920.00%
2024/10/1600.00772.8172.90-7191-3.65%
2024/10/15074.1300.0072.2001930.01%
2024/10/14472.5000.0072.5041922.08%
2024/10/0100.00183.5082.90-1199-0.50%
2024/09/2600.00189.1085.50-1187-0.53%
2024/09/18170.60070.1069.4011440.69%
2024/09/1600.00070.3070.6001450.00%
2024/09/1300.00170.0069.50-1145-0.69%
2024/09/12171.0000.0070.4011470.68%
2024/09/1100.001.268.6568.80-1.2148-0.81%
2024/09/10070.4000.0067.6001490.00%
2024/08/300.182.0000.0078.500.11660.06%
2024/08/29184.0000.0079.8011620.61%
2024/08/28188.50190.0088.2001670.00%
2024/08/23288.350.288.5790.001.81770.99%
2024/08/2200.00091.2090.6001830.00%
2024/08/21092.1000.0092.4001870.00%
2024/08/201.291.472.492.4890.70-1.2189-0.61%
2024/08/19892.8800.0091.2081894.22%
2024/08/1500.00384.4086.00-3184-1.63%
2024/08/12184.500.184.8086.000.91950.46%
2024/08/08181.8000.0084.0012010.50%
2024/08/07284.1000.0085.1022090.95%
2024/08/06278.15175.0078.0012120.47%
2024/08/05580.6800.0079.4052152.32%
2024/08/02190.2000.0088.2012210.45%
2024/08/01291.50191.7092.0012220.45%
2024/07/31387.3700.0087.3032231.34%
2024/07/30285.05185.0089.0012260.44%
2024/07/29587.4800.0084.2052242.23%
2024/07/2600.000.287.8087.00-0.2224-0.07%
2024/07/23390.2000.0090.4032271.32%
2024/07/22287.3500.0088.9022280.87%
2024/07/19191.7000.0090.2012280.44%
2024/07/18295.2500.0094.3022290.87%
2024/07/17397.4300.0096.9032341.28%
2024/07/16599.4800.0099.0052342.13%
2024/07/15299.9000.0099.3022480.80%
2024/07/122.199.6400.0099.902.12650.79%
2024/07/1113101.2600.0099.80132714.79%
2024/07/10897.25294.3099.8062862.10%
2024/06/2100.002104.50106.00-2424-0.47%
2024/06/190.1106.0000.00105.000.14710.02%
2024/06/170108.602107.50106.50-2549-0.36%
2024/06/112106.750107.00106.5026780.29%
2024/06/075112.5000.00111.0057040.71%
2024/06/060.3105.7800.00105.500.36990.04%
2024/06/051106.5000.00104.0017090.14%
2024/06/031115.0000.00108.0017260.14%
2024/05/311107.502112.50112.50-1717-0.14%
2024/05/280108.0000.00105.5007300.00%
2024/05/241107.0000.00107.0017540.13%
2024/05/2300.001107.00107.50-1788-0.13%
2024/05/223.8112.2900.00110.003.88040.48%
2024/05/2100.001109.00108.00-1812-0.12%
2024/05/201112.001110.00110.5008260.00%
2024/05/140.2116.5000.00117.000.28790.02%
2024/05/1300.001118.50116.00-1888-0.11%
2024/05/101124.0000.00124.0019160.11%
2024/05/091126.500.1129.00126.000.99650.09%
2024/05/071136.0000.00132.5011,0150.10%
2024/05/031137.0000.00132.5011,0380.10%
2024/04/2600.000141.00141.0001,1420.00%
2024/04/220141.5000.00139.5001,2170.00%
2024/04/193138.500141.00137.5031,3190.23%
2024/04/181.1141.461143.00143.000.11,3720.01%
2024/04/161130.001134.00128.5001,3740.00%
2024/04/1100.000145.00145.5001,4360.00%
2024/04/100148.5000.00149.5001,4790.00%
2024/04/090.1142.002147.50146.50-1.91,506-0.13%
2024/04/082141.7500.00140.5021,5250.13%
2024/04/034.1141.991141.50142.003.11,5600.20%
2024/04/021160.5000.00154.5011,5430.06%
2024/04/0100.000164.00159.5001,5430.00%
2024/03/290.1172.0000.00170.000.11,5340.01%
2024/03/280175.3000.00172.0001,5310.00%
2024/03/2700.000173.83171.5001,5310.00%
2024/03/262176.0000.00170.0021,5390.13%
2024/03/2500.000183.50176.0001,5310.00%
2024/03/2200.000173.50179.5001,5120.00%
2024/03/211175.982.3180.43171.00-1.31,495-0.09%
2024/03/2000.002167.00172.50-21,461-0.14%
2024/03/190.1161.5000.00163.000.11,4730.01%
2024/03/1500.000161.50156.0001,5500.00%
2024/03/142166.001164.00164.5011,5760.06%
2024/03/1300.006141.50156.50-61,559-0.38%
2024/03/1200.002146.00142.50-21,565-0.13%
2024/03/111138.5200.00144.5011,6180.06%
2024/03/080140.0000.00138.0001,6630.00%
2024/03/0700.002145.00139.50-21,794-0.11%
2024/03/040.1150.1200.00148.500.12,0010.00%
2024/03/011151.006151.00150.50-52,018-0.25%
2024/02/293158.001155.00153.5022,0270.10%
2024/02/272160.252154.50154.0002,0280.00%
2024/02/2600.002161.00161.00-22,043-0.10%
2024/02/231152.0100.00157.5012,0420.05%
2024/02/221152.001152.00148.0002,0780.00%
2024/02/216158.753156.00152.5032,1000.14%
2024/02/201157.011160.00158.0002,0990.00%
2024/02/192159.5000.00156.5022,1040.10%
2024/02/161161.501165.99160.5002,1440.00%
2024/02/053178.501179.00175.0022,2510.09%
2024/02/022184.502.2185.31182.50-0.22,248-0.01%
2024/02/016187.253184.83182.0032,2230.13%
2024/01/311.1179.186179.83179.50-4.92,190-0.22%
2024/01/3000.002166.00168.00-22,151-0.09%
2024/01/291163.004161.38165.00-32,153-0.14%
2024/01/267.1160.235160.50158.502.12,1570.10%
2024/01/255.1162.263163.67159.502.12,1570.10%
2024/01/241178.0000.00176.0012,1300.05%
2024/01/232.1175.854178.75180.00-1.92,130-0.09%
2024/01/222169.751173.00173.5012,1210.05%
2024/01/192173.751173.50172.5012,2000.05%
2024/01/182172.502173.25175.0002,2860.00%
2024/01/171171.501176.00174.5002,3350.00%
2024/01/161173.501173.50172.5002,3340.00%
2024/01/159177.288177.69178.0012,3230.04%
2024/01/122165.751.4165.73171.000.62,2300.03%
2024/01/101153.001150.00152.5002,1610.00%
2024/01/092150.252151.50151.5002,1520.00%
2024/01/081.1160.0900.00160.001.12,1350.05%
2024/01/053.1155.136.1161.00165.00-32,119-0.14%
2024/01/041163.503.1162.05159.00-2.12,079-0.10%
2024/01/021153.001149.50149.5001,9980.00%
2023/12/297.1155.011147.00144.006.11,9630.31%
2023/12/281.1155.291164.50159.500.11,9230.00%
2023/12/271167.001164.00165.0001,9100.00%
2023/12/264169.1300.00170.0041,9010.21%
2023/12/250.1168.5000.00167.000.11,8980.01%
2023/12/222171.501165.00170.0011,8960.05%
2023/12/212.3170.9300.00169.002.31,8880.12%
2023/12/191.1184.8300.00185.001.11,8690.06%
2023/12/1800.002186.00183.00-21,866-0.11%
2023/12/151190.502191.00191.00-11,861-0.05%
2023/12/144203.632204.25198.0021,8520.11%
2023/12/133206.834205.38206.00-11,808-0.06%
2023/12/121189.0000.00197.5011,7560.06%
2023/12/112195.009190.33193.00-71,727-0.41%
2023/12/083182.177175.71184.50-41,688-0.24%
2023/12/073184.831188.50185.0021,6280.12%
2023/12/0618185.362187.75182.00161,5951.00%
2023/12/057178.572181.50177.0051,5360.33%
2023/12/042190.004184.50177.50-21,483-0.13%
2023/12/0100.003180.00190.50-31,341-0.22%
2023/11/3013164.8116168.06173.50-31,275-0.24%
2023/11/291159.501153.00159.5001,1620.00%
2023/11/281145.001138.50145.0001,1130.00%
2023/11/273138.001143.00138.0021,0890.18%
2023/11/241141.001144.00142.0001,0740.00%
2023/11/221146.502145.50143.00-11,030-0.10%
2023/11/214143.884138.88138.0009950.00%
2023/11/2012143.423142.17142.0099420.95%
2023/11/171135.0010134.05135.00-9908-0.99%
2023/11/161132.0000.00134.0018990.11%
2023/11/151131.004133.13132.50-3883-0.34%
2023/11/142135.5000.00135.0028330.24%
2023/11/1300.003.5149.50149.50-3.5750-0.47%
2023/11/100138.3700.00136.0006880.01%
2023/11/092137.2500.00140.5026780.29%
2023/11/080136.0000.00138.0006680.00%
2023/11/069.1134.0600.00135.009.16451.41%
2023/11/0300.0011134.50138.50-11631-1.74%
2023/11/020.1118.001127.50127.50-0.9617-0.14%
2023/10/310.1114.0000.00113.500.15870.01%
2023/10/277.2106.865107.90108.002.25510.40%
2023/10/263105.8311105.95106.00-8456-1.75%
2023/10/25191.80895.5696.80-7356-1.96%
2023/10/24084.500.382.2088.00-0.3288-0.10%
2023/10/2300.00678.1380.00-6260-2.30%
2023/10/19273.75272.9074.9002430.00%
2023/10/1700.00170.0070.70-1235-0.42%
2023/10/13070.2000.0070.6002370.00%
2023/10/11164.9000.0066.2012500.40%
2023/10/05363.9000.0063.4032401.25%
2023/09/22263.8000.0064.1022850.70%
2023/09/1400.00166.0066.60-1320-0.31%
2023/09/133.373.0000.0070.203.33131.05%
2023/09/0100.00280.5081.20-2304-0.66%
2023/08/30081.4000.0081.2003020.00%
2023/08/2900.00180.5080.60-1300-0.33%
2023/08/24277.3000.0078.0022940.68%
2023/08/23177.6000.0078.0012970.34%
2023/08/2100.00179.5079.20-1290-0.34%
2023/08/143.278.8000.0080.003.22891.09%
2023/08/100.277.6700.0079.800.23090.07%
2023/07/3100.00178.1079.00-1297-0.34%
2023/07/28180.2000.0079.6012950.34%
2023/07/261.479.05177.2077.300.42920.14%
2023/07/25079.0000.0081.1002880.00%
2023/07/21181.3000.0079.0012810.35%
2023/07/191.279.33378.6378.20-1.8280-0.64%
2023/07/180.382.4000.0083.200.32780.11%
2023/07/17586.1800.0085.3052761.81%
2023/07/14185.2000.0085.1012680.37%
2023/07/1300.00177.8078.30-1252-0.40%
2023/07/110.172.4000.0072.600.12440.04%
2023/07/10173.50179.0074.0002420.00%
2023/07/0600.00177.0075.70-1229-0.44%
2023/07/04176.10176.3075.4002210.00%
2023/07/0300.00276.8079.00-2212-0.94%
2023/06/30374.7700.0074.1032011.49%
2023/06/292.475.05275.0075.000.41960.20%
2023/06/28170.10773.0973.40-6188-3.18%
2023/06/27371.7700.0072.1031711.75%
2023/06/26166.0000.0066.0011520.66%
2023/06/19163.6000.0066.0011530.65%
2023/06/153.262.7000.0062.903.21562.05%
2023/06/14462.6000.0062.5041642.43%
2023/06/12262.1000.0062.5022001.00%
2023/06/09162.50169.1062.6002210.00%
2023/06/08261.9000.0062.9022180.92%
2023/06/06161.5000.0061.0012200.45%
2023/06/05162.5000.0062.2012230.45%
2023/06/0100.00162.8062.80-1250-0.40%
2023/05/30762.2000.0061.8072512.78%
2023/05/29064.0000.0062.9002520.00%
2023/05/1600.00163.3063.30-1222-0.45%
2023/03/22165.6000.0065.0012050.49%
2023/03/2100.00165.2064.30-1200-0.50%
2023/03/2000.00167.0065.90-1199-0.50%
2023/03/1500.00166.0066.60-1172-0.58%
2023/03/14465.00460.8361.4001600.00%
2023/03/10256.0000.0055.9021341.48%
2023/03/07457.40757.0757.40-3126-2.37%
2023/03/02153.7000.0052.401961.03%
2023/02/20252.0000.0052.002892.25%
2023/02/13552.9800.0051.405806.18%
2023/02/1000.00145.4049.60-171-1.39%
2023/02/09244.73144.7045.501551.80%
2022/12/02140.8000.0041.101382.60%
2022/04/2200.00037.2036.85074-0.01%
2022/04/21039.4000.0037.000810.01%
2022/04/18037.8500.0036.700980.00%
2022/04/14038.6500.0037.7001170.00%
2022/04/06038.8100.0038.0001350.00%
2022/03/1500.00243.6543.65-2146-1.36%
2022/02/1000.00737.3936.80-7124-5.61%
2022/02/09737.8500.0037.8571225.72%
2022/01/24133.5000.0035.5011180.84%
2022/01/1100.00547.9047.90-584-5.91%
2022/01/10652.32352.7353.203773.87%
2022/01/0700.00246.7548.40-266-3.00%
2022/01/06544.00144.0044.004586.89%
2021/07/0200.00028.1528.00038-0.06%
2021/03/12025.8000.0025.650190.11%
2020/12/31126.0000.0027.001137.32%
2019/04/0900.00131.1532.20-122-4.54%
2019/03/12128.2500.0028.301156.52%
2018/12/2500.00127.5027.70-115-6.47%
2018/12/21127.0500.0027.001156.37%
2018/12/1300.00229.9029.10-213-14.55%
2018/08/07228.6000.0028.652248.18%
2018/04/1000.00136.1036.10-158-1.70%
2018/03/20139.0500.0038.7011020.98%
2018/03/1900.00139.9040.40-199-1.00%
2018/02/0900.001136.5937.20-11172-6.37%
2018/01/0400.00141.7541.95-1435-0.23%
2018/01/03141.7000.0042.4514340.23%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨－2024/08/15
...詳全文
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨－2024/07/10
...詳全文
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板 相關文章