ABC-KY (6598)-元大-內湖券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
72張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	2	21.58	21.70	-2	48	-4.09%
2024/03/04	1	22.80	0	0.00	22.75	1	126	0.79%
2024/02/15	0	0.00	1	22.70	22.75	-1	153	-0.65%
2023/12/21	0	27.90	0	0.00	26.50	0	159	0.00%
2023/12/20	0	0.00	2	26.90	26.80	-2	156	-1.28%
2023/12/19	1	27.20	0	0.00	26.95	1	153	0.65%
2023/12/11	0	27.10	0	0.00	26.90	0	138	0.00%
2023/12/07	1	25.20	0	0.00	25.00	1	128	0.78%
2023/12/05	0	27.10	10	27.10	26.90	-10	120	-8.28%
2023/11/28	0	24.30	1	23.95	24.75	-1	79	-1.26%
2023/11/27	10	22.29	4	22.50	22.95	6	63	9.49%
2023/11/06	1	21.60	0	0.00	21.45	1	48	2.04%
2023/09/28	0	0.00	1	24.10	23.95	-1	52	-1.91%
2023/09/25	0	0.00	1	24.00	24.20	-1	55	-1.82%
2023/08/22	0	0.00	2	24.00	25.15	-2	63	-3.15%
2023/08/18	0	0.00	3	24.33	24.00	-3	63	-4.73%
2023/08/17	3	24.17	0	0.00	24.30	3	62	4.79%
2023/08/16	0	0.00	4	23.30	23.50	-4	61	-6.50%
2023/06/05	0	0.00	1	27.60	27.35	-1	121	-0.82%
2023/04/10	0	30.50	0	0.00	29.40	0	280	0.00%
2023/04/07	0	29.90	0	0.00	29.45	0	283	0.00%
2023/03/06	0	0.00	1	29.65	29.50	-1	445	-0.22%
2023/02/22	1	28.00	0	0.00	27.90	1	428	0.23%
2023/01/06	0	0.00	1	28.85	28.85	-1	427	-0.23%
2022/12/29	4	31.08	1	30.75	30.75	3	382	0.78%
2022/12/20	1	29.05	0	0.00	29.10	1	334	0.30%
2022/12/15	0	0.00	1	30.30	30.30	-1	302	-0.33%
2022/12/14	1	32.75	0	0.00	31.55	1	290	0.34%
2022/12/02	0	0.00	9	27.80	27.70	-9	229	-3.93%
2022/12/01	0	0.00	1	27.80	27.50	-1	232	-0.43%
2022/11/24	0	0.00	10	27.65	27.70	-10	395	-2.53%
2022/09/21	0	0.00	1	28.90	28.60	-1	675	-0.15%
2022/09/20	0	0.00	3	29.30	29.30	-3	679	-0.44%
2022/09/13	1	31.50	1	31.35	31.15	0	705	0.00%
2022/09/12	4	31.94	4	31.85	32.10	0	713	0.00%
2022/09/08	1	31.15	1	31.65	31.85	0	712	0.00%
2022/09/07	1	30.70	0	0.00	30.75	1	713	0.14%
2022/09/06	7	30.75	0	0.00	30.30	7	714	0.98%
2022/09/02	1	33.95	2	33.55	33.70	-1	711	-0.14%
2022/09/01	1	33.55	4	33.16	32.60	-3	702	-0.43%
2022/08/31	4	34.03	8	34.26	33.55	-4	690	-0.58%
2022/08/26	1	32.65	0	0.00	31.65	1	617	0.16%
2022/08/25	0	0.00	1	31.45	32.25	-1	624	-0.16%
2022/08/24	0.1	32.55	0	0.00	32.25	0.1	616	0.02%
2022/08/23	1	34.00	0	0.00	31.85	1	617	0.16%
2022/08/19	4	33.34	41	33.92	33.60	-37	603	-6.13%
2022/08/08	0	0.00	4	26.78	27.30	-4	744	-0.54%
2022/07/01	61	30.64	1	30.30	30.35	60	3,568	1.68%
2022/06/29	2	33.78	2	33.75	33.30	0	3,624	0.00%
2022/06/28	1	33.95	0	0.00	33.10	1	3,647	0.03%
2022/06/27	0	0.00	1	34.10	33.95	-1	3,646	-0.03%
2022/06/23	4	33.60	4	33.10	33.00	0	3,653	0.00%
2022/06/21	0	0.00	3	33.80	34.05	-3	3,633	-0.08%
2022/06/20	2	34.00	2	32.03	31.70	0	3,621	0.00%
2022/06/07	0	0.00	1	35.70	35.75	-1	3,549	-0.03%
2022/05/30	0	0.00	2	34.00	34.80	-2	3,502	-0.06%
2022/05/24	0	0.00	1	34.30	34.05	-1	3,445	-0.03%
2022/05/23	0.1	35.80	1	34.50	35.70	-0.9	3,430	-0.03%
2022/05/20	0	0.00	1	35.30	35.30	-1	3,407	-0.03%
2022/05/19	1	35.75	1	34.55	34.55	0	3,393	0.00%
2022/05/18	3	36.17	3	35.92	35.75	0	3,325	0.00%
2022/05/17	1	35.30	1	35.30	35.30	0	3,270	0.00%
2022/05/16	2	34.60	2	35.08	35.10	0	3,259	0.00%
2022/05/13	1.1	34.66	1	34.55	34.55	0.1	3,243	0.00%
2022/05/12	1	35.80	1	34.90	34.00	0	3,224	0.00%
2022/05/11	2	35.70	2	35.30	36.70	0	3,197	0.00%
2022/05/10	6.1	36.44	0	0.00	35.40	6.1	3,087	0.20%
2022/05/09	3	40.82	3	40.53	39.00	0	3,022	0.00%
2022/05/06	6	41.92	8	41.93	40.50	-2	2,954	-0.07%
2022/05/05	3	40.90	3	40.37	40.00	0	2,817	0.00%
2022/05/04	7.2	41.88	3	41.43	39.75	4.2	2,720	0.15%
2022/05/03	0.2	45.50	0	0.00	44.00	0.2	2,576	0.01%
2022/04/29	0	0.00	11	43.75	44.45	-11	2,576	-0.43%
2022/04/28	12	46.88	1	45.10	45.10	11	2,578	0.43%
2022/04/27	0	0.00	1	46.75	46.75	-1	2,548	-0.04%
2022/04/22	0	0.00	1	50.10	49.35	-1	2,512	-0.04%
2022/04/20	1	54.00	2	51.30	54.00	-1	2,602	-0.04%
2022/04/19	4	51.80	1	52.00	51.30	3	2,592	0.12%
2022/04/18	32	58.79	13	58.87	56.80	19	2,574	0.74%
2022/04/15	3	53.60	7	54.87	55.20	-4	1,991	-0.20%
2022/04/14	9	48.62	7	49.68	50.20	2	1,769	0.11%
2022/04/13	1	48.50	1	47.05	45.70	0	1,634	0.00%
2022/04/12	13	50.75	8	50.33	48.85	5	1,536	0.33%
2022/04/11	1	47.60	1	47.30	47.60	0	1,343	0.00%
2022/04/08	0	0.00	2	44.40	43.30	-2	1,301	-0.15%
2022/04/06	0	0.00	5	38.00	37.40	-5	1,138	-0.44%
2022/04/01	5	35.84	0	0.00	35.60	5	1,101	0.45%
2022/03/28	0	0.00	2	34.75	33.95	-2	1,043	-0.19%
2022/03/16	1	31.40	0	0.00	30.65	1	1,211	0.08%
2022/03/15	1	31.25	0	0.00	30.50	1	1,230	0.08%
2022/02/25	0	0.00	1	34.40	34.40	-1	1,329	-0.08%
2022/02/14	1	38.00	0	0.00	37.85	1	1,291	0.08%
2022/02/08	0	0.00	1	39.00	39.20	-1	1,250	-0.08%
2022/02/07	0	0.00	5	39.70	39.80	-5	1,244	-0.40%
2022/01/24	5	44.45	5	44.05	44.45	0	1,208	0.00%
2022/01/21	3	42.25	3	42.60	42.00	0	1,177	0.00%
2022/01/19	1	44.90	1	45.00	43.75	0	1,140	0.00%
2022/01/18	1	45.15	3	44.05	44.05	-2	1,123	-0.18%
2022/01/14	4	48.38	4	47.90	47.65	0	1,061	0.00%
2022/01/13	6	50.70	1	51.30	49.50	5	992	0.50%
2022/01/12	2	49.25	3	49.05	48.65	-1	905	-0.11%
2022/01/11	5	50.00	0	0.00	47.90	5	846	0.59%
2022/01/10	3	52.27	3	51.40	53.20	0	774	0.00%
2022/01/07	2	48.15	5	47.40	48.40	-3	622	-0.48%
2022/01/04	1	44.20	0	0.00	44.20	1	509	0.20%
2021/12/28	0	0.00	1	41.45	41.45	-1	472	-0.21%
2021/12/23	0	0.00	13	44.08	44.10	-13	464	-2.80%
2021/12/20	11	47.40	12	47.71	47.40	-1	439	-0.23%
2021/12/15	1	42.25	7	41.35	41.35	-6	383	-1.57%
2021/12/14	3	47.97	33	49.59	44.30	-30	360	-8.32%
2021/12/13	0	0.00	20	47.21	49.00	-20	307	-6.51%
2021/12/10	2	44.08	0	0.00	46.10	2	279	0.71%
2021/12/09	62	42.98	2	43.23	42.80	60	252	23.78%
2021/12/08	6	40.63	1	41.07	41.05	5	230	2.15%
2021/12/07	4	38.64	0	0.00	38.85	4	217	1.84%
2021/12/06	2	37.40	0	0.00	37.65	2	217	0.92%
2021/12/01	0.1	36.70	0	37.45	36.60	0	227	0.02%
2021/11/30	1	36.00	1.1	37.09	35.25	-0.1	214	-0.05%
2021/11/11	0	0.00	1	31.20	31.10	-1	158	-0.63%
2021/11/08	1	32.30	0	0.00	31.90	1	159	0.63%
2021/10/20	0	0.00	3	31.80	31.95	-3	179	-1.67%
2021/10/19	0	0.00	6	31.74	31.90	-6	182	-3.28%
2021/10/13	0	0.00	2	30.45	30.45	-2	214	-0.93%
2021/09/15	0	0.00	1	36.70	36.55	-1	268	-0.37%
2021/09/07	1	38.95	0	0.00	39.90	1	283	0.35%
2021/08/10	0	0.00	2	42.05	42.00	-2	1,066	-0.19%
2021/07/20	1	47.15	0	0.00	46.45	1	1,319	0.08%
2021/07/19	0	0.00	1	44.85	45.20	-1	1,306	-0.08%
2021/07/14	1	44.85	0	0.00	44.85	1	1,308	0.08%
2021/07/07	0	0.00	1	46.20	45.85	-1	1,309	-0.08%
2021/07/05	0	0.00	1	45.50	46.00	-1	1,309	-0.08%
2021/06/22	1	47.50	0	0.00	47.30	1	1,290	0.08%
2021/06/18	0	0.00	1	50.00	50.00	-1	1,284	-0.08%
2021/06/16	0	0.00	2	49.28	49.15	-2	1,276	-0.16%
2021/06/11	1	53.60	2	54.25	53.70	-1	1,255	-0.08%
2021/06/10	1	55.00	1	55.00	53.70	0	1,230	0.00%
2021/06/09	1.1	51.77	5	52.87	53.60	-3.9	1,156	-0.34%
2021/06/08	1	52.20	2	52.90	51.40	-1	1,105	-0.09%
2021/06/07	1	50.00	0	0.00	50.60	1	1,039	0.10%
2021/06/03	1	45.50	0	0.00	46.20	1	1,005	0.10%
2021/06/02	1	44.90	0	0.00	44.70	1	995	0.10%
2021/05/31	1	47.60	4	46.94	46.30	-3	972	-0.31%
2021/05/28	2	49.65	1	49.35	49.40	1	948	0.11%
2021/05/26	1	49.75	2	50.08	50.20	-1	928	-0.11%
2021/05/25	2	50.45	2	50.20	48.50	0	903	0.00%
2021/05/24	5	54.02	1	56.20	51.90	4	882	0.45%
2021/05/21	3	53.47	5	54.40	52.20	-2	851	-0.23%
2021/05/20	2	54.30	2	55.30	53.90	0	834	0.00%
2021/05/19	6	56.15	4	55.23	55.20	2	782	0.26%
2021/05/18	8	56.16	8	55.59	56.00	0	681	0.00%
2021/05/14	1	54.10	5	52.64	50.00	-4	564	-0.71%
2021/05/13	4	51.90	0	0.00	51.90	4	468	0.85%
2021/05/12	0	0.00	1	46.80	47.20	-1	457	-0.22%
2021/05/04	1	50.40	1	45.35	45.70	0	446	0.00%
2021/05/03	2	51.95	1	50.70	48.30	1	441	0.23%
2021/04/28	2	51.25	0	0.00	51.10	2	424	0.47%
2021/04/23	0	0.00	3	44.90	44.15	-3	370	-0.81%
2021/04/20	6	47.75	0	0.00	47.60	6	379	1.58%
2021/04/12	0	0.00	3	47.65	47.95	-3	390	-0.77%
2021/04/01	3	49.00	1	48.70	48.60	2	390	0.51%
2021/03/29	0	0.00	4	48.35	48.55	-4	403	-0.99%
2021/03/26	0	0.00	4	47.78	47.80	-4	415	-0.96%
2021/03/23	2	46.40	0	0.00	46.40	2	435	0.46%
2021/03/17	1	49.20	0	0.00	48.80	1	453	0.22%
2021/03/12	0	0.00	2	49.60	49.35	-2	466	-0.43%
2021/03/11	0	0.00	5	49.63	49.40	-5	470	-1.06%
2021/03/09	0	0.00	3	50.20	50.30	-3	501	-0.60%
2021/02/24	0	0.00	1	54.60	54.60	-1	528	-0.19%
2021/02/23	1	61.20	0	0.00	54.00	1	521	0.19%
2021/02/22	0	0.00	2	55.55	57.40	-2	503	-0.40%
2021/02/19	1	51.50	0	0.00	52.20	1	505	0.20%
2021/02/18	0	0.00	3	45.40	47.50	-3	501	-0.60%
2021/02/05	0	0.00	1	48.75	48.80	-1	500	-0.20%
2021/01/15	0	0.00	1	50.30	50.00	-1	565	-0.18%
2021/01/12	2	54.65	0	0.00	57.30	2	554	0.36%
2021/01/08	0	0.00	4	53.68	53.40	-4	544	-0.74%
2021/01/04	1	58.40	0	0.00	57.20	1	617	0.16%
2020/12/25	0	0.00	2	58.60	59.00	-2	627	-0.32%
2020/12/24	2	60.05	0	0.00	59.10	2	630	0.32%
2020/12/23	4	61.25	0	0.00	59.90	4	633	0.63%
2020/12/22	6	62.30	1	64.00	64.20	5	642	0.78%
2020/12/17	1	56.10	2	55.60	55.30	-1	655	-0.15%
2020/12/11	1	58.80	0	0.00	59.50	1	675	0.15%
2020/12/09	2	66.60	0	0.00	65.90	2	674	0.30%
2020/12/03	3	67.53	2	66.80	67.50	1	860	0.12%
2020/11/20	0	0.00	5	78.02	78.10	-5	1,089	-0.46%
2020/11/17	0	0.00	1	75.90	75.60	-1	1,216	-0.08%
2020/11/12	0	0.00	3	74.40	74.40	-3	1,399	-0.21%
2020/11/11	4	80.77	1	78.00	77.20	3	1,396	0.21%
2020/11/10	3	85.20	0	0.00	80.50	3	1,396	0.21%
2020/11/09	0	0.00	1	82.20	82.30	-1	1,396	-0.07%
2020/11/06	1	79.20	0	0.00	79.00	1	1,408	0.07%
2020/11/04	1	81.30	0	0.00	79.60	1	1,449	0.07%
2020/11/03	1	80.50	1	81.30	80.40	0	1,470	0.00%
2020/11/02	1	83.50	0	0.00	83.60	1	1,507	0.07%
2020/10/30	4	78.00	1	77.60	77.60	3	1,535	0.20%
2020/10/28	2	78.20	1	78.20	77.80	1	1,572	0.06%
2020/10/26	3	81.33	0	0.00	79.30	3	1,584	0.19%
2020/10/20	1	89.10	0	0.00	89.20	1	1,662	0.06%
2020/10/16	0	0.00	3	90.83	90.50	-3	1,697	-0.18%
2020/10/15	0	0.00	2	92.00	90.70	-2	1,715	-0.12%
2020/10/14	1	96.90	2	94.95	94.20	-1	1,742	-0.06%
2020/10/13	5	90.72	5	91.18	92.50	0	1,752	0.00%
2020/10/12	5	95.60	0	0.00	96.00	5	1,751	0.29%
2020/09/30	0	0.00	2	106.00	106.50	-2	1,866	-0.11%
2020/09/25	1	108.00	4	107.75	104.00	-3	2,005	-0.15%
2020/09/24	1	114.50	1	110.00	113.50	0	2,035	0.00%
2020/09/23	0	0.00	3	117.50	118.00	-3	2,041	-0.15%
2020/09/21	0	0.00	2	122.50	121.50	-2	2,082	-0.10%
2020/09/18	5	124.70	2	120.00	124.00	3	2,132	0.14%
2020/09/16	0	0.00	2	123.75	122.50	-2	2,207	-0.09%
2020/09/14	3	119.17	2	118.25	119.00	1	2,391	0.04%
2020/09/11	5	120.70	12	115.83	116.00	-7	2,394	-0.29%
2020/09/10	11	131.14	13	131.88	125.50	-2	2,362	-0.08%
2020/09/09	10	143.65	1	143.50	138.50	9	2,394	0.38%
2020/09/08	3	145.17	0	0.00	150.50	3	2,435	0.12%
2020/09/07	0	0.00	6	146.25	149.50	-6	2,437	-0.25%
2020/09/04	2	138.50	2	138.00	136.00	0	2,467	0.00%
2020/09/03	1	132.50	2	136.50	138.50	-1	2,555	-0.04%
2020/09/02	3	135.33	0	0.00	134.00	3	2,609	0.11%
2020/09/01	0	0.00	1	133.50	138.00	-1	2,640	-0.04%
2020/08/31	4	134.13	4	131.50	139.50	0	2,616	0.00%
2020/08/28	1	128.00	3	127.50	127.00	-2	2,581	-0.08%
2020/08/27	0	0.00	1	131.00	131.50	-1	2,568	-0.04%
2020/08/26	3	130.50	1	131.00	131.50	2	2,572	0.08%
2020/08/25	5	128.70	6	129.17	128.50	-1	2,568	-0.04%
2020/08/24	1	134.50	0	0.00	133.50	1	2,564	0.04%
2020/08/21	16	135.38	5	133.80	134.00	11	2,567	0.43%
2020/08/20	8	124.75	13	127.15	132.00	-5	2,543	-0.20%
2020/08/19	3	117.33	4	119.75	120.00	-1	2,508	-0.04%
2020/08/18	2	104.50	0	0.00	109.50	2	2,528	0.08%
2020/08/17	1	100.00	0	0.00	99.80	1	2,585	0.04%
2020/08/14	0	0.00	5	101.00	100.50	-5	2,610	-0.19%
2020/08/13	2	104.50	0	0.00	100.50	2	2,622	0.08%
2020/08/12	5	105.00	0	0.00	103.50	5	2,660	0.19%
2020/08/11	0	0.00	1	105.00	101.00	-1	2,698	-0.04%
2020/08/10	0	0.00	1	113.00	111.00	-1	2,724	-0.04%
2020/08/07	4	119.13	1	117.50	116.00	3	2,819	0.11%
2020/08/06	2	120.50	2	121.00	120.00	0	2,870	0.00%
2020/08/05	1	111.50	1	117.50	117.50	0	2,842	0.00%
2020/08/04	1	109.00	1	110.50	110.50	0	2,809	0.00%
2020/08/03	0	0.00	4	109.88	112.00	-4	2,802	-0.14%
2020/07/29	1	101.50	0	0.00	105.00	1	2,813	0.04%
2020/07/28	4	95.48	0	0.00	95.90	4	2,803	0.14%
2020/07/27	3	104.50	2	105.75	103.50	1	2,789	0.04%
2020/07/24	1	112.00	6	121.50	114.50	-5	2,783	-0.18%
2020/07/23	0	0.00	10	118.50	118.50	-10	2,767	-0.36%
2020/07/22	1	107.00	0	0.00	108.00	1	2,772	0.04%
2020/07/21	1	101.50	0	0.00	98.30	1	2,787	0.04%
2020/07/20	3	95.00	2	98.00	98.00	1	2,783	0.04%
2020/07/17	3	105.00	1	106.50	103.50	2	2,752	0.07%
2020/07/16	1	114.50	0	0.00	115.00	1	2,738	0.04%
2020/07/15	8	117.88	1	114.50	114.00	7	2,738	0.26%
2020/07/13	4	123.50	0	0.00	121.00	4	2,700	0.15%
2020/07/10	3	126.00	3	128.50	127.00	0	2,679	0.00%
2020/07/09	3	141.67	3	140.50	139.00	0	2,631	0.00%
2020/07/08	5	145.50	0	0.00	137.00	5	2,585	0.19%
2020/07/07	6	139.25	5	140.60	151.00	1	2,534	0.04%
2020/07/06	8	152.94	5	158.10	154.50	3	2,488	0.12%
2020/07/03	7	155.79	7	155.57	153.00	0	2,446	0.00%
2020/07/02	3	162.33	1	164.00	162.00	2	2,394	0.08%
2020/07/01	6	167.92	3	163.50	165.50	3	2,365	0.13%
2020/06/30	5	167.70	2	165.00	165.00	3	2,338	0.13%
2020/06/29	6	171.58	3	171.50	171.00	3	2,305	0.13%
2020/06/24	2	161.50	20	163.08	160.00	-18	2,250	-0.80%
2020/06/23	1	172.50	7	170.86	170.50	-6	2,198	-0.27%
2020/06/22	10	175.35	2	174.75	177.50	8	2,154	0.37%
2020/06/19	12	167.75	17	165.44	166.50	-5	2,077	-0.24%
2020/06/18	1	177.00	0	0.00	177.00	1	1,941	0.05%
2020/06/17	0	0.00	5	161.00	161.00	-5	1,923	-0.26%
2020/06/16	10	135.90	28	134.11	146.50	-18	1,916	-0.94%
2020/06/15	32	130.53	8	132.13	133.50	24	1,816	1.32%
2020/06/12	7	121.43	8	122.38	128.00	-1	1,728	-0.06%
2020/06/11	6	130.33	11	117.18	117.50	-5	1,670	-0.30%
2020/06/10	3	122.83	0	0.00	135.00	3	1,585	0.19%
2020/06/09	3	101.27	6	107.17	115.50	-3	1,465	-0.20%