台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200235.850233.45236.0002380.00%
2025/02/191240.001232.00231.5002370.00%
2025/02/180233.1200.00234.5002360.01%
2025/02/1700.000227.00228.0002520.00%
2025/02/130220.000221.50224.5002670.00%
2025/02/1200.002216.01217.00-2270-0.74%
2025/02/110221.0000.00219.5002770.00%
2025/02/1000.000220.50219.5002940.00%
2025/02/0500.000220.50220.5002960.00%
2025/01/222224.5000.00224.5022970.67%
2025/01/200227.0000.00225.5003100.00%
2025/01/1700.000223.50220.5003180.00%
2025/01/161225.980226.00227.0013360.30%
2025/01/1400.000220.50224.0003530.00%
2025/01/090239.3800.00230.5003580.00%
2025/01/0700.000242.50240.5003670.00%
2025/01/0600.001240.97242.00-1399-0.25%
2025/01/020245.500245.00242.5004060.00%
2024/12/3100.000241.00242.0004170.00%
2024/12/262250.001248.00248.0014270.23%
2024/12/250250.500249.00250.0004280.00%
2024/12/240249.0000.00249.0004370.00%
2024/12/2300.000248.00244.5004530.00%
2024/12/2000.000243.00243.5004820.00%
2024/12/191239.5000.00239.0015350.19%
2024/12/1300.000252.00250.5005920.00%
2024/12/121253.5000.00254.0016030.17%
2024/12/110251.500252.00249.0006140.00%
2024/12/1000.000249.50248.5006200.00%
2024/12/0900.001248.00246.00-1630-0.16%
2024/12/030266.5000.00265.0006620.00%
2024/12/021265.500264.00262.0016810.15%
2024/11/2700.000261.50256.0007630.00%
2024/11/261264.0000.00260.5018170.12%
2024/11/220270.5000.00267.5009310.00%
2024/11/2100.000268.00267.5009450.00%
2024/11/1900.000258.50265.0009730.00%
2024/11/121290.001282.50282.5001,0040.00%
2024/11/081301.501295.00289.5001,0100.00%
2024/11/0717299.4118298.36297.00-11,011-0.10%
2024/11/010282.000280.50281.0001,0200.00%
2024/10/292285.004286.13283.50-21,023-0.20%
2024/10/2800.000.3289.50287.00-0.31,025-0.02%
2024/10/251.2291.1700.00292.501.21,0270.12%
2024/10/230.1305.003309.65304.00-31,027-0.29%
2024/10/221294.5200.00295.5011,0130.10%
2024/10/212301.251304.00298.0011,0130.10%
2024/10/1700.000291.50292.0001,0220.00%
2024/10/140292.5000.00289.5001,0310.00%
2024/10/111300.500293.50287.5011,0320.10%
2024/10/0900.002320.50317.50-21,016-0.20%
2024/10/081.3320.600312.00321.501.21,0220.12%
2024/10/071318.002316.00318.50-11,038-0.10%
2024/10/041309.001302.00302.0001,0700.00%
2024/10/011307.4900.00308.5011,0820.09%
2024/09/271.2321.191321.50310.500.21,0890.01%
2024/09/261318.002319.25315.50-11,089-0.09%
2024/09/251319.5000.00311.5011,0900.09%
2024/09/242333.1100.00318.5021,0750.19%
2024/09/233337.676337.83340.00-31,049-0.29%
2024/09/200.7332.003329.67332.00-2.31,000-0.23%
2024/09/190.3302.000300.50302.000.39820.03%
2024/09/180.1300.0000.00295.500.19940.01%
2024/09/161294.000294.50293.0019890.10%
2024/09/130299.171292.00299.50-1981-0.10%
2024/09/1200.001290.99286.50-1976-0.10%
2024/09/110280.500275.50276.5009650.00%
2024/09/101279.0000.00279.0019610.10%
2024/09/091288.000.1289.32288.000.99540.10%
2024/09/060299.5000.00294.5009500.00%
2024/09/051306.960300.00298.5019440.11%
2024/09/041290.031297.50298.5009500.00%
2024/09/033327.823328.82319.5009340.00%
2024/09/021318.501323.00318.5009200.00%
2024/08/3010336.354342.50326.5069100.66%
2024/08/294328.252334.98334.0028860.23%
2024/08/2816337.912338.50335.50148641.62%
2024/08/276329.696323.59343.0008310.00%
2024/08/265312.017311.93312.00-2775-0.25%
2024/08/2300.000287.50296.0007540.00%
2024/08/222285.002283.25282.5007520.00%
2024/08/210293.800297.00289.5007630.00%
2024/08/200288.500288.00288.5007590.00%
2024/08/190287.502290.00288.50-2767-0.26%
2024/08/161275.4900.00275.0017590.13%
2024/08/1500.002271.50269.00-2776-0.26%
2024/08/131258.000255.00259.0017710.13%
2024/08/070236.0000.00234.0008900.00%
2024/08/061226.001210.02221.5008900.00%
2024/08/051227.503226.83226.50-2887-0.23%
2024/08/010274.5000.00272.0008780.00%
2024/07/312272.751268.50268.5018860.11%
2024/07/302272.0000.00277.0028920.22%
2024/07/2900.001262.53262.50-1896-0.11%
2024/07/262271.0000.00271.0028890.22%
2024/07/230291.0000.00291.0008870.00%
2024/07/222290.0000.00282.5028880.23%
2024/07/1900.001304.45292.00-1891-0.11%
2024/07/1800.000281.50290.0008880.00%
2024/07/171302.500302.00295.5018810.11%
2024/07/160301.0000.00302.0008900.00%
2024/07/112307.0000.00293.5029370.21%
2024/07/091298.0000.00301.0019380.11%
2024/07/081319.402.1320.68310.50-1945-0.11%
2024/07/051308.501309.00315.0009090.00%
2024/07/0400.000.1286.50286.50-0.1894-0.01%
2024/07/031258.002258.00260.50-1886-0.11%
2024/07/0200.000.2259.00258.00-0.2888-0.02%
2024/07/0100.001254.50257.00-1886-0.11%
2024/06/282.3247.601248.00248.001.38920.15%
2024/06/271251.001246.00246.0008990.00%
2024/06/261253.501250.00250.0009160.00%
2024/06/251254.000251.00253.0019400.11%
2024/06/2400.000251.00251.5009270.00%
2024/06/200232.5000.00232.0009040.00%
2024/06/1700.001233.00232.00-1908-0.11%
2024/06/1400.001233.50236.00-1917-0.11%
2024/06/1300.000234.00233.5009150.00%
2024/06/1200.000231.00231.0009140.00%
2024/06/111237.002231.50230.00-1915-0.11%
2024/06/072242.751244.00244.0019010.11%
2024/06/060243.000240.20240.0008970.00%
2024/06/041248.501239.00239.0009040.00%
2024/05/293.1270.313273.33265.500.18610.01%
2024/05/280260.0000.00264.5008380.00%
2024/05/271261.001254.50256.5008310.00%
2024/05/241232.001237.50243.0008180.00%
2024/05/2300.001230.00231.50-1812-0.12%
2024/05/2200.000237.50234.5008080.00%
2024/05/2100.000242.00241.0008040.00%
2024/05/2000.006223.33223.00-6773-0.78%
2024/05/170222.0000.00221.5007720.00%
2024/05/160.1226.0000.00219.500.17580.01%
2024/05/1500.000226.00225.0007480.00%
2024/05/140.2222.421218.01223.50-0.8719-0.11%
2024/05/130.5197.500203.60204.500.56570.08%
2024/05/1000.002184.75186.00-2629-0.32%
2024/05/092.1189.331186.00186.001.16230.18%
2024/05/081189.011190.00190.0006140.00%
2024/05/071191.001189.50189.5006110.00%
2024/05/061188.501190.50190.0006070.00%
2024/05/032191.001.5187.53187.500.55960.09%
2024/05/0200.000183.50187.5005840.00%
2024/04/290183.501183.50184.00-1572-0.17%
2024/04/2600.001184.00181.50-1569-0.18%
2024/04/251179.002180.75184.00-1564-0.18%
2024/04/241.5178.331181.50182.000.55540.09%
2024/04/231173.001173.50174.0005470.00%
2024/04/221.2177.391170.00170.000.25420.03%
2024/04/191180.507.5177.17177.00-6.5526-1.24%
2024/04/185.2180.535185.00185.000.25090.04%
2024/04/170177.507.3174.20180.50-7.3484-1.51%
2024/04/163.2168.983166.33166.500.24660.03%
2024/04/150.7177.5400.00175.000.74550.15%
2024/04/1200.000.8177.70184.00-0.8437-0.17%
2024/04/110.3173.171.1175.27172.00-0.8409-0.20%
2024/04/103171.831171.50171.5024040.49%
2024/04/091173.501171.50171.5004030.00%
2024/04/082173.742172.00171.5003980.01%
2024/04/031174.013173.36175.00-2392-0.51%
2024/04/021172.501.1174.68174.50-0.1385-0.03%
2024/04/011171.502174.50172.00-1369-0.27%
2024/03/291169.502171.50172.00-1360-0.28%
2024/03/281171.501.2170.67169.00-0.2340-0.06%
2024/03/262161.002162.50161.0003110.00%
2024/03/220.1162.0000.00163.000.13070.03%
2024/03/210.1162.5000.00162.000.13110.03%
2024/03/200.1163.001163.00163.00-0.9308-0.29%
2024/03/191162.503162.67161.50-2304-0.66%
2024/03/1800.001158.00157.50-1295-0.34%
2024/03/151156.000155.50155.5013120.32%
2024/03/130.1158.5000.00158.000.13180.03%
2024/03/122160.0000.00161.5023170.63%
2024/03/1100.001158.50160.50-1314-0.32%
2024/03/083.1159.0600.00155.503.13130.99%
2024/03/072.1163.5200.00162.002.13040.69%
2024/03/051160.001160.50160.5002930.00%
2024/03/0400.005161.00159.50-5293-1.70%
2024/02/270.1159.503.4160.79161.50-3.3288-1.14%
2024/02/261158.0000.00158.0012860.35%
2024/02/230.1162.0100.00160.000.12800.04%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音