群翊 (6664)-元大-內湖券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
185.0
漲跌
▲4.5
漲幅
+2.49%
成交量
1,778張
產業
上櫃電子零組件類股▼0.12%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5.2	180.53	5	185.00	185.00	0.2	509	0.04%
2024/04/17	0	177.50	7.3	174.20	180.50	-7.3	484	-1.51%
2024/04/16	3.2	168.98	3	166.33	166.50	0.2	466	0.03%
2024/04/15	0.7	177.54	0	0.00	175.00	0.7	455	0.15%
2024/04/12	0	0.00	0.8	177.70	184.00	-0.8	437	-0.17%
2024/04/11	0.3	173.17	1.1	175.27	172.00	-0.8	409	-0.20%
2024/04/10	3	171.83	1	171.50	171.50	2	404	0.49%
2024/04/09	1	173.50	1	171.50	171.50	0	403	0.00%
2024/04/08	2	173.74	2	172.00	171.50	0	398	0.01%
2024/04/03	1	174.01	3	173.36	175.00	-2	392	-0.51%
2024/04/02	1	172.50	1.1	174.68	174.50	-0.1	385	-0.03%
2024/04/01	1	171.50	2	174.50	172.00	-1	369	-0.27%
2024/03/29	1	169.50	2	171.50	172.00	-1	360	-0.28%
2024/03/28	1	171.50	1.2	170.67	169.00	-0.2	340	-0.06%
2024/03/26	2	161.00	2	162.50	161.00	0	311	0.00%
2024/03/22	0.1	162.00	0	0.00	163.00	0.1	307	0.03%
2024/03/21	0.1	162.50	0	0.00	162.00	0.1	311	0.03%
2024/03/20	0.1	163.00	1	163.00	163.00	-0.9	308	-0.29%
2024/03/19	1	162.50	3	162.67	161.50	-2	304	-0.66%
2024/03/18	0	0.00	1	158.00	157.50	-1	295	-0.34%
2024/03/15	1	156.00	0	155.50	155.50	1	312	0.32%
2024/03/13	0.1	158.50	0	0.00	158.00	0.1	318	0.03%
2024/03/12	2	160.00	0	0.00	161.50	2	317	0.63%
2024/03/11	0	0.00	1	158.50	160.50	-1	314	-0.32%
2024/03/08	3.1	159.06	0	0.00	155.50	3.1	313	0.99%
2024/03/07	2.1	163.52	0	0.00	162.00	2.1	304	0.69%
2024/03/05	1	160.00	1	160.50	160.50	0	293	0.00%
2024/03/04	0	0.00	5	161.00	159.50	-5	293	-1.70%
2024/02/27	0.1	159.50	3.4	160.79	161.50	-3.3	288	-1.14%
2024/02/26	1	158.00	0	0.00	158.00	1	286	0.35%
2024/02/23	0.1	162.01	0	0.00	160.00	0.1	280	0.04%
2024/02/21	0.2	156.50	0	0.00	156.50	0.2	270	0.07%
2024/02/16	1	157.00	3	158.00	156.00	-2	299	-0.67%
2024/02/05	0	0.00	1	148.00	146.50	-1	332	-0.30%
2024/01/29	0	153.00	0	0.00	153.00	0	391	0.00%
2024/01/24	1	152.00	0	0.00	152.00	1	399	0.25%
2024/01/23	0	0.00	0.1	151.00	150.50	-0.1	411	-0.02%
2024/01/18	0	0.00	3	146.83	147.00	-3	418	-0.72%
2024/01/15	0	0.00	0.1	151.00	151.50	-0.1	429	-0.01%
2024/01/09	1.1	156.91	1	153.50	153.00	0.1	441	0.02%
2024/01/08	0	0.00	1	157.50	155.50	-1	448	-0.22%
2024/01/04	0	0.00	1	154.50	154.00	-1	446	-0.22%
2024/01/03	0	154.00	0	0.00	153.00	0	446	0.01%
2023/12/28	7	153.14	0	0.00	152.50	7	445	1.57%
2023/12/20	0.1	152.00	0	0.00	151.00	0.1	457	0.02%
2023/12/19	0	150.00	0	0.00	151.00	0	460	0.00%
2023/12/18	0.3	151.72	0	0.00	150.00	0.3	461	0.06%
2023/12/13	1	155.00	0	0.00	154.50	1	465	0.21%
2023/12/12	6	154.75	0	0.00	152.00	6	466	1.28%
2023/12/11	1	158.00	0	0.00	158.00	1	450	0.22%
2023/12/07	1	162.00	0	0.00	163.00	1	450	0.22%
2023/11/30	1	165.50	0	0.00	166.00	1	539	0.19%
2023/11/22	0	0.00	1	172.00	172.00	-1	622	-0.16%
2023/11/21	0	0.00	1	169.00	168.00	-1	661	-0.15%
2023/11/20	1	167.50	0	0.00	167.00	1	717	0.14%
2023/11/17	1	170.50	0	0.00	170.50	1	754	0.13%
2023/11/15	7	172.14	6	179.25	170.50	1	826	0.12%
2023/11/14	0	0.00	0.2	175.00	176.00	-0.2	847	-0.02%
2023/11/13	1	165.00	1	172.00	174.50	0	924	0.00%
2023/11/08	0	0.00	1	166.98	166.00	-1	1,100	-0.09%
2023/11/07	0	0.00	3	166.00	167.50	-3	1,096	-0.27%
2023/11/06	0	164.00	1	163.50	165.00	-1	1,095	-0.09%
2023/11/03	0	0.00	0.3	158.50	158.00	-0.3	1,085	-0.03%
2023/11/01	1	156.50	0	0.00	153.50	1	1,091	0.09%
2023/10/30	0	0.00	2	163.00	162.50	-2	1,087	-0.18%
2023/10/25	0	0.00	1	160.00	162.50	-1	1,103	-0.09%
2023/10/23	2	155.50	0	0.00	153.00	2	1,110	0.18%
2023/10/20	0	159.00	0	0.00	158.00	0	1,115	0.00%
2023/10/19	0	0.00	3	160.00	157.50	-3	1,120	-0.27%
2023/10/18	0	0.00	1	156.50	157.50	-1	1,125	-0.09%
2023/10/17	0	163.50	0	0.00	158.50	0	1,125	0.00%
2023/10/06	0.4	156.13	0	0.00	155.00	0.4	1,134	0.03%
2023/10/05	0.1	156.50	0	0.00	156.00	0.1	1,138	0.01%
2023/10/02	1	160.00	0	0.00	160.50	1	1,153	0.09%
2023/09/25	1	157.00	0	0.00	157.00	1	1,170	0.09%
2023/09/22	1	152.00	0	0.00	154.50	1	1,171	0.09%
2023/09/18	5	156.50	0	0.00	155.50	5	1,174	0.43%
2023/09/15	1	156.00	0.2	156.50	157.50	0.8	1,178	0.07%
2023/09/14	0.2	158.50	0	0.00	157.50	0.2	1,181	0.02%
2023/09/13	3	156.51	1.1	154.14	154.50	1.9	1,191	0.16%
2023/09/12	0.1	157.00	1	156.50	158.50	-0.9	1,207	-0.07%
2023/09/11	0	157.50	1	156.00	155.50	-1	1,227	-0.08%
2023/09/08	0	166.00	1	171.00	167.00	-1	1,233	-0.08%
2023/09/07	2	174.00	1	175.00	174.00	1	1,245	0.08%
2023/09/06	1	171.00	1	173.00	170.00	0	1,243	0.00%
2023/09/04	1	162.00	0	0.00	162.50	1	1,326	0.08%
2023/08/31	2	168.50	2	168.75	168.50	0	1,311	0.00%
2023/08/30	2	169.25	2	170.50	170.50	0	1,299	0.00%
2023/08/29	1	164.50	2	165.00	164.00	-1	1,280	-0.08%
2023/08/28	2	166.00	3	164.50	163.50	-1	1,272	-0.08%
2023/08/25	1	170.50	7	171.93	170.00	-6	1,240	-0.48%
2023/08/24	3	167.50	5	169.30	170.00	-2	1,209	-0.17%
2023/08/23	0	0.00	1	161.00	162.00	-1	1,150	-0.09%
2023/08/22	3	152.00	3	154.00	153.50	0	1,107	0.00%
2023/08/21	8	153.13	0.4	153.63	153.00	7.6	1,075	0.70%
2023/08/18	6	169.83	1	170.50	169.50	5	1,026	0.49%
2023/08/17	3	168.50	0.2	173.00	173.00	2.8	977	0.29%
2023/08/16	11.2	168.92	10	167.45	168.00	1.2	888	0.14%
2023/08/15	3	152.33	2	154.00	158.50	1	730	0.14%
2023/08/14	0	0.00	1	144.50	144.50	-1	685	-0.15%
2023/08/07	0	0.00	0.2	137.33	139.00	-0.2	653	-0.02%
2023/08/04	0	0.00	0.1	134.50	134.50	-0.1	650	-0.02%
2023/08/02	1.1	139.14	0	0.00	134.50	1.1	652	0.17%
2023/08/01	1.2	140.03	1	140.00	140.00	0.2	644	0.03%
2023/07/31	3	140.00	1	136.50	136.50	2	638	0.31%
2023/07/28	0	0.00	0.1	139.00	141.50	-0.1	628	-0.01%
2023/07/27	1	140.50	6	137.83	139.50	-5	617	-0.81%
2023/07/24	0	131.50	0	0.00	130.00	0	588	0.01%
2023/07/21	0	135.00	0	0.00	135.00	0	580	0.01%
2023/07/20	0	136.70	0	0.00	135.50	0	577	0.01%
2023/07/19	1.1	134.15	0	0.00	134.00	1.1	577	0.18%
2023/07/18	0.1	141.83	0	0.00	138.50	0.1	574	0.01%
2023/07/17	6	143.50	0	0.00	145.00	6	570	1.05%
2023/07/12	0	0.00	2	131.50	130.50	-2	550	-0.36%
2023/07/10	0.1	134.50	0	0.00	135.50	0.1	555	0.01%
2023/07/07	0	0.00	1	141.00	140.50	-1	553	-0.18%
2023/07/04	2.1	141.08	5	144.00	144.00	-2.9	556	-0.53%
2023/07/03	0.1	138.00	0	0.00	142.00	0.1	559	0.01%
2023/06/29	1	136.50	0	0.00	134.00	1	562	0.18%
2023/06/27	0	0.00	2	137.00	136.50	-2	555	-0.36%
2023/06/21	1	139.50	0	142.00	142.00	1	556	0.17%
2023/06/20	1	139.50	0	0.00	139.00	1	552	0.18%
2023/06/19	2	141.00	0	0.00	139.50	2	544	0.37%
2023/06/16	2	144.25	3	143.83	144.50	-1	534	-0.19%
2023/06/15	5	141.20	0	0.00	144.50	5	513	0.97%
2023/06/14	1	145.00	2	140.25	140.00	-1	487	-0.20%
2023/06/13	1	139.50	1	139.00	139.00	0	456	0.00%
2023/06/12	2	128.75	0	0.00	129.00	2	421	0.47%
2023/06/09	2.1	134.74	1	133.50	133.00	1.1	396	0.27%
2023/06/08	0	128.11	0	0.00	130.00	0	327	0.01%
2023/06/07	0	0.00	2	119.50	120.50	-2	291	-0.69%
2023/06/02	1	116.50	1	116.00	115.50	0	288	0.00%
2023/06/01	1	115.00	0	0.00	116.00	1	288	0.35%
2023/05/30	2	119.50	0	0.00	118.00	2	293	0.68%
2023/05/19	0	116.00	0	0.00	113.00	0	349	0.01%
2023/05/12	0	109.00	0	0.00	107.50	0	344	0.00%
2023/05/09	6	116.00	0	0.00	117.00	6	329	1.82%
2023/05/08	0	113.00	0	0.00	113.00	0	324	0.01%
2023/05/05	0	0.00	1	113.00	113.00	-1	325	-0.31%
2023/05/02	1	111.00	1	112.50	113.00	0	324	0.00%
2023/04/12	1	122.00	0	0.00	122.00	1	309	0.32%
2023/03/07	0	0.00	0.2	105.00	106.00	-0.2	327	-0.05%
2023/03/02	0	0.00	1	102.50	103.50	-1	314	-0.32%
2023/03/01	1	102.00	1	100.00	101.50	0	308	0.00%
2023/02/24	1	109.50	0	0.00	109.00	1	285	0.35%
2023/02/10	0	0.00	1	98.60	98.70	-1	227	-0.44%
2023/02/09	1	99.10	0	0.00	99.00	1	228	0.44%
2023/01/10	0	0.00	1	96.30	95.10	-1	204	-0.49%
2023/01/09	1	95.80	0	0.00	95.90	1	203	0.49%
2022/12/21	1	96.20	0	0.00	98.00	1	191	0.52%
2022/12/19	0	0.00	0	100.00	99.90	0	183	0.00%
2022/12/07	0	0.00	2	100.75	99.50	-2	139	-1.43%
2022/12/05	1	98.00	0	0.00	97.40	1	116	0.86%
2022/11/23	1	87.10	0	0.00	87.00	1	93	1.07%
2022/11/22	0	0.00	8	87.70	87.00	-8	93	-8.56%
2022/11/14	8	86.45	0	0.00	86.70	8	117	6.81%
2022/11/04	0	0.00	4	84.88	85.10	-4	129	-3.10%
2022/10/21	0.1	79.07	0	0.00	78.20	0.1	151	0.05%
2022/10/19	0	79.30	0	0.00	79.20	0	157	0.03%
2022/10/13	1	80.10	0	0.00	79.20	1	163	0.61%
2022/09/28	1	81.60	0	0.00	80.50	1	174	0.57%
2022/09/14	1	88.40	0	0.00	88.40	1	189	0.53%
2022/09/12	1	89.60	0	0.00	89.70	1	192	0.52%
2022/09/08	0	0.00	1	91.10	91.30	-1	199	-0.50%
2022/09/06	1	87.50	0	0.00	88.50	1	206	0.48%
2022/08/23	0	0.00	1	91.50	88.80	-1	216	-0.46%
2022/08/19	1	88.30	0	0.00	88.30	1	209	0.48%
2022/08/03	0	0.00	2	78.20	78.30	-2	259	-0.77%
2022/08/02	2	79.40	0	0.00	79.50	2	263	0.76%
2022/08/01	0	0.00	3	78.50	78.60	-3	266	-1.13%
2022/07/29	0	0.00	1	78.70	79.60	-1	271	-0.37%
2022/07/25	3	82.40	1	82.70	82.40	2	264	0.76%
2022/07/22	1	82.10	0	0.00	81.90	1	263	0.38%
2022/07/20	2	82.05	0	0.00	81.50	2	263	0.76%
2022/06/23	0	0.00	0	82.50	81.00	0	263	0.00%
2022/06/22	0	0.00	1	80.80	80.60	-1	260	-0.38%
2022/06/21	0	0.00	1	86.50	86.60	-1	251	-0.40%
2022/06/16	0	0.00	2	90.00	89.00	-2	242	-0.82%
2022/06/14	0	0.00	1	95.80	95.30	-1	241	-0.41%
2022/06/13	2	97.65	0	0.00	98.80	2	240	0.83%
2022/06/06	0	96.32	0	0.00	95.80	0	266	0.00%
2022/05/26	3	98.03	2	99.90	98.30	1	278	0.36%
2022/05/25	0	0.00	1	98.10	95.30	-1	268	-0.37%
2022/05/23	0	0.00	2	94.70	95.40	-2	265	-0.75%
2022/05/19	2	91.80	2	91.30	92.20	0	255	0.00%
2022/05/17	1	90.40	0	0.00	90.60	1	245	0.41%
2022/05/13	2	87.85	1	88.40	87.80	1	237	0.42%
2022/05/12	0	0.00	1	86.70	87.30	-1	236	-0.42%
2022/05/11	2	88.70	0	0.00	87.90	2	233	0.86%
2022/05/09	0	0.00	2	85.60	83.40	-2	223	-0.89%
2022/04/26	0	79.00	0	0.00	79.20	0	232	0.00%
2022/04/15	1	80.00	0	0.00	81.00	1	245	0.41%
2022/04/12	1	82.00	2	82.35	82.60	-1	242	-0.41%
2022/04/06	2	85.10	0	0.00	85.30	2	267	0.75%
2022/03/25	0	0.00	2	85.20	85.50	-2	301	-0.66%
2022/03/23	0.1	86.80	0	0.00	86.30	0.1	307	0.02%
2022/03/22	0	0.00	2	86.85	86.60	-2	309	-0.65%
2022/03/10	4	91.63	0	0.00	90.20	4	294	1.36%
2022/03/09	1	90.50	1	88.40	89.30	0	277	0.00%
2022/03/07	1	88.10	1	86.50	88.00	0	268	0.00%
2022/03/04	0	0.00	2	90.00	89.50	-2	260	-0.77%
2022/03/02	2	88.60	0	0.00	87.90	2	245	0.82%
2022/03/01	1	87.20	0	0.00	87.40	1	240	0.42%
2022/02/25	1	85.70	0	0.00	85.90	1	229	0.43%
2022/02/08	0	0.00	2	85.70	84.20	-2	194	-1.03%
2022/01/12	0	0.00	5	80.56	81.00	-5	160	-3.11%
2022/01/11	2	79.60	25	80.60	80.10	-23	157	-14.63%
2022/01/03	10	80.80	2	81.00	80.20	8	128	6.25%
2021/12/30	0	0.00	2	80.25	81.30	-2	118	-1.68%
2021/12/29	1	77.90	0	0.00	78.60	1	108	0.92%
2021/12/24	0	0.00	10	73.08	72.50	-10	80	-12.45%
2021/12/23	0	0.00	8	73.19	73.30	-8	76	-10.45%
2021/12/22	0	0.00	10	72.44	72.80	-10	69	-14.43%
2021/12/17	0	0.00	14	70.53	71.00	-14	58	-23.82%
2021/12/15	0	0.00	2	69.00	69.20	-2	54	-3.68%
2021/11/05	1	65.50	0	0.00	65.60	1	73	1.37%
2021/10/28	0	0.00	1	66.20	65.70	-1	81	-1.23%
2021/10/15	0	0.00	11	64.00	64.40	-11	112	-9.82%
2021/10/14	0	0.00	3	63.80	63.80	-3	114	-2.61%
2021/10/01	0	0.00	2	64.00	64.00	-2	136	-1.47%
2021/09/28	1	66.90	0	0.00	66.50	1	139	0.72%
2021/08/11	1	66.80	0	0.00	65.60	1	158	0.63%
2021/08/02	10	68.73	0	0.00	68.90	10	164	6.07%
2021/07/28	0	0.00	2	68.10	68.90	-2	163	-1.22%
2021/07/26	0	0.00	4	73.40	73.80	-4	161	-2.48%
2021/07/23	0	0.00	1	73.20	72.70	-1	156	-0.64%
2021/07/02	5	70.80	0	0.00	71.20	5	198	2.52%
2021/07/01	14	70.86	0	0.00	70.80	14	203	6.89%
2021/06/25	35	70.90	0	0.00	71.30	35	218	16.00%
2021/06/23	0	0.00	1	69.10	69.20	-1	219	-0.45%
2021/06/03	11	69.90	0	0.00	70.40	11	231	4.75%
2021/05/25	0	0.00	1	69.30	69.30	-1	232	-0.43%
2021/05/21	2	67.90	0	0.00	67.70	2	232	0.86%
2021/05/20	2	67.20	0	0.00	67.10	2	233	0.86%
2021/05/17	1	64.50	0	0.00	64.40	1	224	0.45%
2021/04/29	1	73.40	0	0.00	72.20	1	193	0.52%
2021/04/23	1	73.60	1	73.70	73.50	0	181	0.00%
2021/04/21	0	0.00	10	73.52	73.40	-10	171	-5.84%
2021/04/20	1	73.70	1	74.00	74.20	0	167	0.00%
2021/04/19	11	72.56	0	0.00	72.90	11	164	6.69%
2021/04/15	0	0.00	10	71.22	71.30	-10	164	-6.08%
2021/04/12	2	71.05	0	0.00	71.20	2	165	1.21%
2021/04/09	10	70.77	0	0.00	70.90	10	168	5.95%
2021/03/15	0	0.00	2	66.60	66.80	-2	151	-1.32%
2021/02/26	8	65.31	0	0.00	65.90	8	140	5.68%
2021/02/24	8	65.10	0	0.00	64.80	8	140	5.69%
2021/01/05	1	66.20	0	0.00	66.60	1	101	0.99%
2020/12/25	0	0.00	1	63.70	64.50	-1	90	-1.11%
2020/12/22	1	64.00	0	0.00	62.90	1	87	1.14%
2020/09/14	0	0.00	1	60.00	60.30	-1	232	-0.43%
2020/08/25	0	0.00	2	63.60	63.60	-2	249	-0.80%
2020/08/14	0	0.00	1	63.10	63.00	-1	267	-0.37%
2020/08/13	1	61.40	0	0.00	61.60	1	264	0.38%
2020/08/11	0	0.00	5	60.84	60.90	-5	266	-1.88%
2020/07/28	1	60.40	0	0.00	59.90	1	275	0.36%
2020/07/22	1	64.20	0	0.00	64.20	1	270	0.37%
2020/07/21	2	68.60	0	0.00	69.00	2	261	0.77%
2020/07/13	0	0.00	1	70.00	68.60	-1	234	-0.43%
2020/07/10	6	70.68	0	0.00	69.30	6	234	2.56%
2020/07/07	0	0.00	1	70.10	69.50	-1	207	-0.48%
2020/07/06	1	68.40	1	68.30	68.80	0	190	0.00%
2020/05/15	0	0.00	11	60.59	60.40	-11	178	-6.18%
2020/05/14	1	61.30	0	0.00	61.00	1	176	0.57%
2020/05/13	0	0.00	20	60.50	61.20	-20	173	-11.51%
2020/04/21	10	58.60	0	0.00	58.00	10	198	5.05%
2020/04/15	10	56.80	0	0.00	56.80	10	199	5.01%
2020/04/13	0	0.00	1	54.70	54.80	-1	193	-0.52%
2020/03/18	1	49.90	0	0.00	49.70	1	184	0.54%
2020/03/11	0	0.00	20	61.81	61.10	-20	167	-11.97%
2020/03/10	0	0.00	4	59.85	61.30	-4	166	-2.41%
2020/02/24	0	0.00	1	62.50	62.80	-1	174	-0.57%
2020/02/12	0	0.00	1	64.00	64.40	-1	208	-0.48%
2020/02/10	1	61.50	0	0.00	61.80	1	209	0.48%
2020/02/05	2	63.05	0	0.00	62.90	2	231	0.86%
2020/01/31	2	63.75	0	0.00	64.30	2	233	0.86%
2020/01/30	2	65.25	0	0.00	63.30	2	233	0.85%
2020/01/20	3	68.60	0	0.00	68.90	3	227	1.32%
2020/01/17	5	66.10	0	0.00	66.40	5	219	2.28%
2020/01/16	2	65.70	0	0.00	65.60	2	220	0.91%
2020/01/15	3	66.00	0	0.00	65.80	3	224	1.34%
2020/01/14	4	66.00	0	0.00	65.90	4	239	1.67%
2020/01/13	2	65.80	0	0.00	65.50	2	249	0.80%
2019/12/30	0	0.00	3	65.50	65.40	-3	268	-1.12%
2019/12/26	0	0.00	1	66.50	66.10	-1	270	-0.37%
2019/10/28	0	0.00	0.1	69.40	68.00	-0.1	1,238	-0.01%
2019/10/23	0	0.00	1	69.80	68.90	-1	1,225	-0.08%
2019/10/22	2	71.00	2	70.30	70.00	0	1,221	0.00%
2019/10/21	1	69.60	0	0.00	69.50	1	1,205	0.08%
2019/10/16	1	67.00	0	0.00	67.50	1	1,191	0.08%
2019/10/09	0	0.00	1	66.20	66.20	-1	1,173	-0.09%
2019/10/03	0	0.00	1	67.10	67.00	-1	1,172	-0.09%
2019/10/02	1	67.20	0	0.00	67.10	1	1,171	0.09%
2019/10/01	0	0.00	2	66.75	67.40	-2	1,169	-0.17%
2019/09/24	1	72.60	1	71.50	70.80	0	1,134	0.00%
2019/09/17	1	72.00	0	0.00	71.90	1	1,089	0.09%
2019/09/16	0	0.00	2	75.00	72.80	-2	1,081	-0.18%
2019/09/12	3	73.43	6	72.82	74.00	-3	1,048	-0.29%
2019/09/11	4	71.83	1	71.40	71.90	3	1,016	0.30%
2019/09/05	0	0.00	1	72.00	72.20	-1	954	-0.10%
2019/09/04	1	73.00	0	0.00	72.00	1	942	0.11%
2019/09/03	4	73.53	4	73.03	72.00	0	919	0.00%
2019/09/02	2	75.15	5	75.48	75.10	-3	886	-0.34%
2019/08/30	3	77.30	7	75.64	72.50	-4	850	-0.47%
2019/08/29	1	76.90	4	78.05	77.00	-3	785	-0.38%
2019/08/28	20	78.57	7	77.84	78.10	13	740	1.76%
2019/08/27	5	75.74	0	0.00	77.00	5	602	0.83%
2019/08/26	1	72.00	0	0.00	70.00	1	472	0.21%
2019/08/23	1	72.40	1	71.60	71.50	0	432	0.00%
2019/08/22	0	0.00	1	71.00	71.30	-1	360	-0.28%
2019/08/21	2	68.50	2	67.30	69.90	0	278	0.00%
2019/08/20	1	63.50	1	64.50	65.30	0	157	0.00%
2019/07/25	0	0.00	1	57.10	57.70	-1	100	-0.99%
2019/07/11	0	0.00	1	60.30	60.40	-1	114	-0.87%
2019/07/10	0	0.00	3	60.07	60.00	-3	115	-2.60%
2019/07/03	0.1	60.00	0	0.00	58.90	0.1	188	0.05%
2019/07/01	10	58.50	0	0.00	58.60	10	196	5.09%
2019/06/21	1	57.00	0	0.00	57.00	1	265	0.38%
2019/05/30	1	55.40	0	0.00	55.30	1	279	0.36%
2019/05/15	1	57.60	0	0.00	58.10	1	307	0.33%
2019/05/10	0	0.00	10	56.01	57.40	-10	304	-3.28%
2019/05/07	1	60.50	0	0.00	60.50	1	295	0.34%
2019/04/26	0	0.00	5	62.70	61.80	-5	301	-1.66%
2019/04/25	0	0.00	5	62.00	61.30	-5	292	-1.71%
2019/04/23	0	0.00	5	61.00	60.90	-5	290	-1.72%
2019/04/22	5	61.34	0	0.00	61.30	5	287	1.74%
2019/04/19	0	0.00	5	61.00	60.80	-5	286	-1.74%
2019/04/15	0	0.00	3	63.47	62.80	-3	271	-1.11%
2019/04/12	4	64.55	0	0.00	63.60	4	265	1.51%
2019/04/11	1	64.00	1	63.40	63.50	0	251	0.00%
2019/04/10	1	63.80	10	65.00	62.60	-9	223	-4.03%
2019/04/03	0	0.00	1	62.10	62.30	-1	185	-0.54%
2019/04/02	1	64.90	2	63.60	62.40	-1	181	-0.55%
2019/04/01	1	62.00	6	62.42	63.40	-5	152	-3.28%
2019/03/28	5	57.08	0	0.00	56.70	5	115	4.34%
2019/02/22	0	0.00	1	55.30	55.70	-1	86	-1.16%
2019/02/21	1	58.00	0	0.00	58.50	1	79	1.25%
2019/01/21	0	0.00	1	53.10	52.50	-1	56	-1.76%
2019/01/18	1	51.20	0	0.00	53.00	1	53	1.86%
2019/01/17	0	0.00	2	50.30	49.60	-2	46	-4.27%
2019/01/10	2	48.30	0	0.00	47.90	2	44	4.47%
2019/01/04	0	0.00	2	48.05	48.70	-2	47	-4.19%
2019/01/03	0	0.00	2	48.35	48.75	-2	51	-3.90%
2018/12/06	0	0.00	2	50.50	50.10	-2	114	-1.75%
2018/12/05	0	0.00	1	51.00	52.00	-1	114	-0.87%
2018/12/04	6	52.78	0	0.00	52.50	6	114	5.23%
2018/10/02	0	0.00	1	57.00	56.50	-1	114	-0.88%
2018/10/01	1	58.30	0	0.00	57.60	1	113	0.88%
2018/09/28	0	0.00	1	56.90	56.70	-1	108	-0.92%
2018/09/25	1	53.00	0	0.00	53.10	1	94	1.05%
2018/09/20	2	57.50	0	0.00	55.20	2	87	2.29%
2018/09/14	11	60.45	1	61.00	60.10	10	74	13.47%