昇陽半導體 (8028)-元大-內湖券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
85.3
漲跌
▼1.5
漲幅
-1.73%
成交量
16,521張
產業
上市半導體類股
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	9	86.59	15	86.76	85.30	-6	10,512	-0.06%
2024/06/20	29	86.42	17	86.07	86.80	12	10,281	0.12%
2024/06/19	15.2	83.89	48	83.77	83.40	-32.8	9,976	-0.33%
2024/06/18	42	86.52	17.1	85.83	84.90	24.9	9,489	0.26%
2024/06/17	47.1	80.90	20.1	82.33	83.00	26.9	8,790	0.31%
2024/06/14	25	77.15	60.2	77.47	77.50	-35.2	8,104	-0.43%
2024/06/13	97	72.53	99	73.78	77.50	-2	7,244	-0.03%
2024/06/12	68.6	67.89	54.3	68.69	70.50	14.3	6,220	0.23%
2024/06/11	4	63.58	9	63.36	64.10	-5	5,638	-0.09%
2024/06/07	5	65.88	1	67.00	64.20	4	5,552	0.07%
2024/06/06	6.2	63.83	7	63.64	64.00	-0.8	5,449	-0.01%
2024/06/05	3.3	64.22	2	64.95	63.20	1.3	5,393	0.02%
2024/06/04	4	65.23	3.1	65.58	65.20	0.9	5,358	0.02%
2024/06/03	7	66.34	6	66.02	66.90	1	5,298	0.02%
2024/05/31	6.2	62.64	10	62.68	62.60	-3.8	5,089	-0.07%
2024/05/30	23.6	66.26	8.2	66.22	64.20	15.4	4,968	0.31%
2024/05/29	11.1	67.33	3.1	67.20	66.80	8	4,792	0.17%
2024/05/28	2	67.90	9.2	68.03	67.60	-7.2	4,692	-0.15%
2024/05/27	22	68.38	22	68.06	69.10	0	4,452	0.00%
2024/05/24	10.4	64.53	27.6	65.08	67.00	-17.2	3,872	-0.44%
2024/05/23	15.2	61.82	4	61.58	61.10	11.2	3,425	0.33%
2024/05/22	24	61.50	52.8	61.73	61.80	-28.8	3,281	-0.88%
2024/05/21	22	59.61	7.4	59.99	59.10	14.6	2,995	0.49%
2024/05/20	6.1	57.61	12	57.85	58.40	-5.9	2,735	-0.22%
2024/05/17	33	57.71	16.2	57.87	58.80	16.8	2,507	0.67%
2024/05/16	1	53.90	0	0.00	53.50	1	2,079	0.05%
2024/05/15	1.1	52.60	1.1	52.79	52.50	0	2,052	0.00%
2024/05/14	1	53.00	0	0.00	52.90	1	2,057	0.05%
2024/05/13	0	52.00	0	0.00	52.20	0	2,057	0.00%
2024/05/09	2	52.80	0	0.00	52.60	2	2,049	0.10%
2024/05/07	0	0.00	10	53.20	53.20	-10	2,030	-0.49%
2024/05/06	12	54.68	4	54.95	53.80	8	2,010	0.40%
2024/05/03	3	54.13	0	0.00	54.00	3	1,997	0.15%
2024/05/02	1	54.70	5	54.90	54.70	-4	1,979	-0.20%
2024/04/30	3	55.53	12	55.48	55.30	-9	1,960	-0.46%
2024/04/29	7.1	55.20	1	54.80	56.10	6	1,904	0.32%
2024/04/24	10	52.65	0	0.00	52.50	10	1,736	0.58%
2024/04/22	3	51.47	1	51.50	51.20	2	1,731	0.12%
2024/04/18	6	54.18	1	53.30	53.60	5	1,668	0.30%
2024/04/17	0	0.00	4	51.28	54.70	-4	1,607	-0.25%
2024/04/16	2	50.50	0	0.00	50.60	2	1,543	0.13%
2024/04/15	0	0.00	2	52.80	52.40	-2	1,507	-0.13%
2024/04/12	2	53.30	1	53.50	53.20	1	1,494	0.07%
2024/04/10	1	53.30	2	53.60	53.20	-1	1,453	-0.07%
2024/04/09	2	52.60	0	0.00	52.50	2	1,404	0.14%
2024/04/03	8	52.95	1	53.50	53.10	7	1,373	0.51%
2024/04/02	42	53.88	17	53.26	53.20	25	1,343	1.86%
2024/03/29	0	0.00	0.1	51.50	51.10	-0.1	1,263	-0.01%
2024/03/28	2	51.90	0.1	52.00	51.50	2	1,258	0.15%
2024/03/27	2	51.70	1	51.70	51.90	1	1,258	0.08%
2024/03/26	1	51.90	6	52.87	51.90	-5	1,255	-0.40%
2024/03/25	3	53.40	0	0.00	53.00	3	1,245	0.24%
2024/03/22	1	52.60	0	0.00	52.50	1	1,215	0.08%
2024/03/21	2	52.90	1	52.80	53.00	1	1,217	0.08%
2024/03/20	3	53.07	3	53.50	52.70	0	1,226	0.00%
2024/03/19	1.1	52.13	2	52.30	52.50	-0.9	1,208	-0.07%
2024/03/18	0	51.40	1	51.70	52.20	-1	1,202	-0.08%
2024/03/14	1	50.70	0	0.00	51.00	1	1,209	0.08%
2024/03/13	2	51.15	2	51.30	51.30	0	1,215	0.00%
2024/03/12	1	52.40	2	52.50	52.50	-1	1,222	-0.08%
2024/03/11	1	51.70	0.2	52.00	51.70	0.8	1,231	0.06%
2024/03/08	1.2	51.98	2	52.55	51.60	-0.8	1,251	-0.06%
2024/03/07	7	53.00	0	0.00	51.70	7	1,225	0.57%
2024/03/05	0	0.00	2	52.80	52.60	-2	1,203	-0.17%
2024/03/04	13	53.77	2	54.00	53.20	11	1,222	0.90%
2024/03/01	6	52.50	4	52.55	53.10	2	1,213	0.16%
2024/02/29	1	52.10	12	52.37	52.10	-11	1,194	-0.92%
2024/02/27	29.2	54.32	1	54.20	53.00	28.2	1,180	2.39%
2024/02/26	16.2	54.57	4	54.28	54.80	12.2	1,124	1.08%
2024/02/23	1.1	52.10	9	52.62	51.50	-7.9	997	-0.79%
2024/02/22	7	51.91	0	0.00	52.60	7	1,002	0.70%
2024/02/21	0.2	51.80	0	0.00	51.80	0.2	985	0.02%
2024/02/20	0	0.00	11	52.05	51.80	-11	983	-1.12%
2024/02/16	0	0.00	4.1	52.03	52.20	-4.1	943	-0.43%
2024/02/15	0	0.00	3.3	50.95	51.20	-3.3	919	-0.36%
2024/02/05	1	49.75	0	0.00	49.95	1	909	0.11%
2024/02/02	1	50.50	0	0.00	50.40	1	904	0.11%
2024/01/31	0	0.00	2	51.30	51.20	-2	905	-0.22%
2024/01/29	0	0.00	1	51.40	51.50	-1	904	-0.11%
2024/01/26	0	0.00	1	51.30	51.10	-1	902	-0.11%
2024/01/24	0	0.00	3	51.80	51.80	-3	904	-0.33%
2024/01/23	1	51.10	1	51.40	51.50	0	903	0.00%
2024/01/22	2	51.15	7	51.17	51.40	-5	892	-0.56%
2024/01/19	4	50.31	3	51.00	49.55	1	869	0.12%
2024/01/18	1	49.06	0	0.00	49.30	1	862	0.12%
2024/01/17	6	49.53	0	0.00	49.35	6	863	0.69%
2024/01/16	7.2	50.49	3	50.60	50.20	4.2	854	0.49%
2024/01/15	4	51.03	0	0.00	50.80	4	852	0.47%
2024/01/12	1	50.80	3	51.40	50.80	-2	865	-0.23%
2024/01/11	0	0.00	2.2	50.91	51.00	-2.2	882	-0.25%
2024/01/10	1	50.10	0	0.00	50.10	1	893	0.11%
2024/01/09	1	50.50	0	0.00	50.50	1	891	0.11%
2024/01/08	2	51.25	2	50.75	50.80	0	899	0.00%
2024/01/05	1	50.80	0	0.00	50.80	1	899	0.11%
2024/01/04	1	50.80	0	0.00	50.80	1	899	0.11%
2024/01/03	1	51.20	0	0.00	51.10	1	900	0.11%
2024/01/02	1	51.70	0	0.00	51.60	1	900	0.11%
2023/12/29	0.1	52.00	0	0.00	52.10	0.1	896	0.01%
2023/12/28	0	0.00	1	52.30	52.10	-1	908	-0.11%
2023/12/27	0.2	52.38	0	0.00	52.20	0.2	911	0.03%
2023/12/26	2	53.15	0	0.00	52.80	2	908	0.22%
2023/12/22	2	52.50	2	52.50	52.20	0	892	0.00%
2023/12/21	0	0.00	1	52.20	52.30	-1	889	-0.11%
2023/12/20	1	51.70	1	52.10	51.80	0	897	0.00%
2023/12/19	1	51.80	0	0.00	52.00	1	890	0.11%
2023/12/15	2	52.35	2	52.00	52.10	0	917	0.00%
2023/12/14	0	51.52	9.2	51.49	51.50	-9.2	902	-1.02%
2023/12/13	0	0.00	1	50.70	50.70	-1	904	-0.11%
2023/12/12	2	50.80	1	51.20	50.60	1	902	0.11%
2023/12/11	3	50.53	0	0.00	50.50	3	910	0.33%
2023/12/07	7.2	50.88	0.2	51.25	50.70	7	893	0.79%
2023/12/06	7	51.69	18	51.78	51.70	-11	877	-1.25%
2023/12/05	1	51.30	2	52.30	52.40	-1	870	-0.11%
2023/12/04	2	52.50	0	0.00	52.30	2	850	0.24%
2023/11/30	4	53.55	25	53.50	53.30	-21	871	-2.41%
2023/11/29	9	53.02	2.2	52.82	53.00	6.8	845	0.80%
2023/11/28	7	52.44	6	51.80	51.70	1	820	0.12%
2023/11/24	1	52.40	1	53.30	52.40	0	791	0.00%
2023/11/22	2	52.50	1.2	52.90	53.00	0.8	785	0.10%
2023/11/21	1	53.00	4.6	53.20	53.10	-3.6	777	-0.46%
2023/11/20	0	0.00	2	51.90	51.70	-2	758	-0.26%
2023/11/17	0	0.00	2	51.85	51.80	-2	753	-0.27%
2023/11/16	0	0.00	4	51.38	51.60	-4	754	-0.53%
2023/11/15	2	51.60	1	51.70	51.50	1	756	0.13%
2023/11/14	7	51.16	0	0.00	51.10	7	757	0.92%
2023/11/13	2	50.65	1	50.90	51.10	1	761	0.13%
2023/11/10	1	50.10	0.1	50.70	50.10	0.9	763	0.12%
2023/11/08	0.1	50.80	0	0.00	50.60	0.1	791	0.01%
2023/11/06	0	0.00	0.2	51.60	51.70	-0.2	833	-0.03%
2023/11/03	0	0.00	2	50.95	50.80	-2	847	-0.24%
2023/11/02	0	49.85	3	50.20	50.40	-3	868	-0.35%
2023/11/01	0	0.00	0.1	49.00	49.05	-0.1	906	-0.01%
2023/10/31	2.2	49.45	0.2	50.50	48.80	2	963	0.21%
2023/10/27	2	50.03	0	0.00	49.95	2	1,016	0.20%
2023/10/25	0	0.00	1.8	51.06	51.20	-1.8	1,128	-0.16%
2023/10/24	1	50.00	0	0.00	50.40	1	1,300	0.08%
2023/10/23	0	0.00	2	50.50	49.95	-2	1,405	-0.14%
2023/10/20	3	49.90	0	0.00	49.70	3	1,431	0.21%
2023/10/19	4	50.25	7	50.40	50.90	-3	1,460	-0.21%
2023/10/18	11	50.46	0	0.00	52.50	11	1,472	0.75%
2023/10/17	0	51.50	1.2	51.71	51.00	-1.2	1,477	-0.08%
2023/10/16	1.1	51.00	1	51.60	51.20	0.1	1,510	0.01%
2023/10/13	1	52.50	0	0.00	52.30	1	1,595	0.06%
2023/10/12	10	52.60	1	52.70	52.70	9	1,692	0.53%
2023/10/11	0	0.00	2	52.30	52.20	-2	1,869	-0.11%
2023/10/06	1	52.30	0	0.00	52.30	1	2,002	0.05%
2023/10/05	0	52.00	1	51.90	51.70	-1	2,078	-0.05%
2023/10/04	1	51.00	0	0.00	51.20	1	2,150	0.05%
2023/10/03	1	52.00	0	0.00	52.10	1	2,184	0.05%
2023/09/28	0	0.00	2	52.60	52.50	-2	2,215	-0.09%
2023/09/27	3	52.10	0	0.00	52.10	3	2,243	0.13%
2023/09/26	0.3	53.00	0	0.00	53.00	0.3	2,281	0.01%
2023/09/25	1	53.20	4	53.58	53.50	-3	2,290	-0.13%
2023/09/21	4	53.05	0	0.00	52.60	4	2,284	0.18%
2023/09/20	1	54.10	0	0.00	54.20	1	2,263	0.04%
2023/09/13	0	0.00	1	55.00	55.00	-1	2,305	-0.04%
2023/09/12	0	0.00	1	54.40	54.20	-1	2,362	-0.04%
2023/09/11	1	53.90	0	0.00	53.90	1	2,559	0.04%
2023/09/08	1	54.40	0.2	54.60	54.50	0.8	2,633	0.03%
2023/09/07	0	0.00	1.5	55.40	55.20	-1.5	2,834	-0.05%
2023/09/06	1	55.10	0	0.00	55.20	1	2,851	0.04%
2023/08/30	1	56.00	0.5	56.29	56.30	0.5	3,132	0.02%
2023/08/25	0	0.00	0.1	55.70	55.70	-0.1	3,156	0.00%
2023/08/24	0.1	57.00	0	0.00	56.40	0.1	3,163	0.00%
2023/08/18	1.3	55.65	0	0.00	55.40	1.3	3,236	0.04%
2023/08/15	1.3	55.15	0.2	55.00	55.10	1.2	3,228	0.04%
2023/08/14	0	0.00	3.4	54.89	54.30	-3.4	3,226	-0.10%
2023/08/11	0.4	56.70	1	56.40	56.30	-0.6	3,214	-0.02%
2023/08/10	1	56.00	0.5	56.80	56.10	0.5	3,214	0.02%
2023/08/09	5	57.22	2	57.30	57.10	3	3,175	0.09%
2023/08/07	1	58.00	1	58.10	58.10	0	3,147	0.00%
2023/08/04	2	58.20	0.1	58.60	58.30	1.9	3,099	0.06%
2023/08/02	1	59.80	0.5	60.00	59.80	0.5	3,046	0.02%
2023/08/01	2.5	61.50	0	0.00	60.70	2.5	3,018	0.08%
2023/07/31	2.5	62.47	4.3	62.17	61.00	-1.8	2,987	-0.06%
2023/07/28	0.1	63.00	1.2	62.22	62.50	-1.1	2,941	-0.04%
2023/07/27	2	62.95	10.1	63.12	63.50	-8.1	2,880	-0.28%
2023/07/24	2	60.10	4	59.60	59.60	-2	2,601	-0.08%
2023/07/21	1	60.80	0	0.00	61.70	1	2,578	0.04%
2023/07/20	0.3	62.50	2	62.70	62.40	-1.7	2,575	-0.07%
2023/07/18	2	60.85	37	61.83	61.10	-35	2,588	-1.35%
2023/07/17	7	63.63	1	63.30	63.70	6	2,528	0.24%
2023/07/14	36	63.89	1.1	63.95	64.60	34.9	2,461	1.42%
2023/07/13	9	63.01	8	61.84	61.50	1	2,316	0.04%
2023/07/12	6	62.77	0	0.00	62.30	6	2,218	0.27%
2023/07/11	0	0.00	2	62.15	62.30	-2	2,204	-0.09%
2023/07/10	2	61.65	1	60.80	60.70	1	2,166	0.05%
2023/07/04	2	61.90	0	0.00	62.10	2	2,629	0.08%
2023/06/29	0	60.80	0	0.00	59.80	0	2,972	0.00%
2023/06/27	1	60.30	0	0.00	59.50	1	3,000	0.03%
2023/06/26	0	0.00	0.1	60.90	60.30	-0.1	3,026	0.00%
2023/06/19	0	0.00	3	62.00	61.80	-3	3,077	-0.10%
2023/06/16	1	64.00	5	62.92	62.70	-4	3,065	-0.13%
2023/06/15	14.3	63.77	14	64.70	63.60	0.3	3,029	0.01%
2023/06/14	7	63.14	2	62.60	62.60	5	2,849	0.17%
2023/06/13	9	62.10	5	62.56	63.10	4	2,779	0.14%
2023/06/12	0	0.00	2	60.55	60.20	-2	2,573	-0.08%
2023/06/09	0	0.00	1	61.20	61.40	-1	2,556	-0.04%
2023/06/08	2	61.05	0	0.00	59.90	2	2,505	0.08%
2023/06/07	0	0.00	7	61.36	61.70	-7	2,473	-0.28%
2023/06/06	8	62.16	10	62.40	61.30	-2	2,440	-0.08%
2023/06/05	2	60.60	0.1	60.30	60.70	1.9	2,352	0.08%
2023/06/02	0	0.00	4	60.15	60.30	-4	2,353	-0.17%
2023/06/01	0	0.00	1	60.30	60.20	-1	2,355	-0.04%
2023/05/31	1	59.50	1	59.70	59.70	0	2,353	0.00%
2023/05/30	1	59.80	0	0.00	58.90	1	2,352	0.04%
2023/05/29	1	59.30	3	59.53	59.90	-2	2,370	-0.08%
2023/05/26	6	59.72	2	60.05	58.70	4	2,372	0.17%
2023/05/25	1	58.60	0	0.00	58.70	1	2,320	0.04%
2023/05/17	0	0.00	1	57.40	57.50	-1	2,400	-0.04%
2023/05/15	0	0.00	3	56.30	56.40	-3	2,397	-0.13%
2023/05/12	1	56.40	7	56.19	56.50	-6	2,416	-0.25%
2023/05/11	0.1	56.35	0	0.00	55.90	0.1	2,433	0.01%
2023/05/08	0	0.00	14	57.95	57.70	-14	2,472	-0.57%
2023/05/05	4	57.90	0	0.00	57.90	4	2,495	0.16%
2023/05/04	6.1	57.63	0	0.00	57.50	6.1	2,539	0.24%
2023/05/03	4	58.05	0	0.00	57.90	4	2,589	0.15%
2023/04/28	1	57.60	3	57.23	57.30	-2	2,637	-0.08%
2023/04/27	4	56.40	1	56.60	56.60	3	2,637	0.11%
2023/04/25	3.1	56.77	0	0.00	56.40	3.1	2,683	0.12%
2023/04/24	1	57.70	0	0.00	57.90	1	2,671	0.04%
2023/04/21	6	58.95	2	59.75	57.90	4	2,680	0.15%
2023/04/20	1	58.90	0	0.00	58.60	1	2,732	0.04%
2023/04/19	2	60.05	0	0.00	59.70	2	2,712	0.07%
2023/04/18	1.2	61.08	0	0.00	60.50	1.2	2,694	0.04%
2023/04/17	5	62.18	36	61.57	61.70	-31	2,686	-1.15%
2023/04/14	2	62.00	1	60.40	62.20	1	2,659	0.04%
2023/04/13	3.1	61.98	1	62.00	61.40	2.1	2,611	0.08%
2023/04/12	5	62.04	7	62.29	62.40	-2	2,608	-0.08%
2023/04/11	1.4	62.69	6	63.13	62.70	-4.6	2,567	-0.18%
2023/04/10	23.3	63.10	10	63.11	63.10	13.3	2,529	0.53%
2023/04/07	50	63.55	20	63.89	64.10	30	2,376	1.26%
2023/04/06	19	62.05	32	62.36	62.30	-13	2,106	-0.62%
2023/03/31	13	60.54	5	60.62	61.80	8	1,966	0.41%
2023/03/30	1	59.80	0	0.00	60.00	1	1,858	0.05%
2023/03/28	0	0.00	5	58.30	58.30	-5	1,901	-0.26%
2023/03/27	3	60.03	14	59.89	59.60	-11	1,920	-0.57%
2023/03/24	0	0.00	1	59.40	59.10	-1	1,936	-0.05%
2023/03/23	1	59.60	2	59.25	59.50	-1	2,065	-0.05%
2023/03/22	9	59.62	8	60.01	59.20	1	2,227	0.04%
2023/03/21	2	58.80	0	0.00	58.80	2	2,304	0.09%
2023/03/20	1.1	58.62	0	0.00	58.50	1.1	2,330	0.05%
2023/03/17	2	58.20	2	57.90	58.00	0	2,435	0.00%
2023/03/15	1	57.90	1	57.80	57.80	0	2,675	0.00%
2023/03/13	0	0.00	1	56.30	57.60	-1	3,461	-0.03%
2023/03/10	1	58.00	23	57.28	56.80	-22	3,538	-0.62%
2023/03/09	1	58.80	0	0.00	58.30	1	3,614	0.03%
2023/03/06	2	57.40	3	57.50	57.70	-1	3,609	-0.03%
2023/03/03	1	56.80	0.1	56.80	56.80	0.9	3,615	0.03%
2023/03/01	1	55.80	0	0.00	55.90	1	3,659	0.03%
2023/02/24	0	0.00	15	56.70	56.60	-15	3,676	-0.41%
2023/02/23	2	57.50	5	57.74	57.50	-3	3,691	-0.08%
2023/02/22	1	57.30	4	57.33	57.30	-3	3,782	-0.08%
2023/02/21	5	58.58	0	0.00	58.60	5	3,924	0.13%
2023/02/20	1	57.60	0	0.00	58.10	1	4,138	0.02%
2023/02/17	1	57.50	1	57.40	57.20	0	4,359	0.00%
2023/02/16	0	0.00	3	57.70	57.80	-3	4,429	-0.07%
2023/02/15	4	57.15	4	57.75	57.10	0	4,540	0.00%
2023/02/14	2	58.60	5	58.32	58.30	-3	4,547	-0.07%
2023/02/13	0	0.00	3	58.53	58.50	-3	4,601	-0.07%
2023/02/10	3	58.83	3	58.90	58.40	0	4,685	0.00%
2023/02/09	1	59.40	0	0.00	59.40	1	4,749	0.02%
2023/02/07	1	59.80	0	0.00	59.80	1	4,804	0.02%
2023/02/06	1	58.60	0	0.00	58.60	1	4,819	0.02%
2023/02/03	8	60.51	15	59.84	59.50	-7	4,834	-0.14%
2023/02/02	2	60.45	4	60.40	60.40	-2	4,846	-0.04%
2023/02/01	3	59.40	5	59.88	59.60	-2	4,895	-0.04%
2023/01/31	0.1	58.70	0	0.00	59.10	0.1	4,984	0.00%
2023/01/30	9	58.00	13	58.59	58.80	-4	5,037	-0.08%
2023/01/17	5	56.90	0	0.00	57.00	5	5,154	0.10%
2023/01/16	5	57.40	11	57.03	57.00	-6	5,244	-0.11%
2023/01/13	1	58.40	5	58.50	57.20	-4	5,306	-0.08%
2023/01/11	0	0.00	1	58.00	57.80	-1	5,721	-0.02%
2023/01/10	10.1	58.38	6	58.60	58.00	4.1	5,901	0.07%
2023/01/09	1	56.80	0	0.00	57.10	1	5,844	0.02%
2023/01/06	1	56.40	1	56.30	56.30	0	5,879	0.00%
2023/01/05	1	57.20	2	56.90	56.20	-1	5,933	-0.02%
2023/01/04	10	57.30	0	0.00	57.00	10	5,966	0.17%
2023/01/03	26	57.16	3	56.53	57.00	23	6,006	0.38%
2022/12/30	1	58.10	0	0.00	56.30	1	6,038	0.02%
2022/12/29	6	55.15	31	55.59	56.20	-25	6,080	-0.41%
2022/12/28	3	56.60	5	57.20	56.20	-2	6,134	-0.03%
2022/12/27	1	58.20	0	0.00	58.10	1	6,145	0.02%
2022/12/26	1	57.00	1	57.10	57.10	0	6,150	0.00%
2022/12/23	16	57.89	2	57.50	57.50	14	6,178	0.23%
2022/12/22	8	59.93	8	59.15	59.20	0	6,195	0.00%
2022/12/21	0.1	59.50	0	0.00	58.90	0.1	6,212	0.00%
2022/12/20	8	59.61	0.1	61.10	58.60	7.9	6,247	0.13%
2022/12/19	7.1	60.91	7.1	60.65	60.50	0	6,242	0.00%
2022/12/16	1.1	60.28	6	60.62	60.80	-4.9	6,246	-0.08%
2022/12/15	26.1	62.00	3	61.93	61.80	23.1	6,224	0.37%
2022/12/14	9	62.58	3	62.53	62.90	6	6,129	0.10%
2022/12/13	0	0.00	12	61.49	61.10	-12	5,947	-0.20%
2022/12/12	8	59.66	8	59.83	60.00	0	5,833	0.00%
2022/12/09	9	60.53	8.1	61.28	60.20	0.9	5,812	0.02%
2022/12/08	9	58.50	11	58.67	59.30	-2	5,715	-0.03%
2022/12/07	10.3	60.00	13.1	60.31	58.20	-2.8	5,637	-0.05%
2022/12/06	23.5	62.66	17	61.37	61.30	6.5	5,547	0.12%
2022/12/05	26	61.89	26	63.09	63.90	0	5,209	0.00%
2022/12/02	3	57.47	4	58.05	58.10	-1	4,856	-0.02%
2022/12/01	15	56.47	28	57.23	56.50	-13	4,871	-0.27%
2022/11/30	4.2	55.44	2	55.30	55.80	2.2	4,902	0.04%
2022/11/29	0	0.00	2	54.85	55.20	-2	4,936	-0.04%
2022/11/28	8.2	53.61	3.3	54.20	54.00	4.9	4,952	0.10%
2022/11/25	2	54.10	11	54.51	54.10	-9	4,984	-0.18%
2022/11/24	8	54.73	4	54.90	54.90	4	5,065	0.08%
2022/11/23	3	55.20	4	55.28	54.40	-1	5,081	-0.02%
2022/11/22	3	54.63	10	54.56	54.50	-7	5,155	-0.14%
2022/11/21	10.1	56.34	10	56.12	55.50	0.1	5,267	0.00%
2022/11/18	10	57.65	6	56.73	56.70	4	5,452	0.07%
2022/11/17	5	58.44	14	58.39	58.50	-9	5,424	-0.17%
2022/11/16	23.1	57.79	10.1	57.85	58.20	13	5,389	0.24%
2022/11/15	9	57.03	19	57.28	57.10	-10	5,330	-0.19%
2022/11/14	2	55.35	0	0.00	55.60	2	5,891	0.03%
2022/11/11	1	53.70	7	54.56	54.50	-6	6,061	-0.10%
2022/11/10	6	52.40	6.2	52.44	52.40	-0.2	6,202	0.00%
2022/11/09	3	53.29	3	53.30	53.10	0	6,539	0.00%
2022/11/08	10	53.49	2	53.60	52.30	8	6,793	0.12%
2022/11/07	17.1	53.02	10	52.58	52.60	7.1	6,850	0.10%
2022/11/04	20	52.10	13	52.50	52.60	7	6,993	0.10%
2022/11/03	2	51.55	10	51.00	51.60	-8	7,095	-0.11%
2022/11/01	10	50.50	0	0.00	50.70	10	7,761	0.13%
2022/10/31	2	50.03	2	50.10	49.80	0	8,098	0.00%
2022/10/28	12	50.81	12	49.81	49.50	0	8,474	0.00%
2022/10/27	22	52.35	15	52.66	52.50	7	8,667	0.08%
2022/10/26	7	51.26	6	51.32	51.40	1	8,628	0.01%
2022/10/25	16	51.86	20	51.62	51.10	-4	8,636	-0.05%
2022/10/24	1.9	50.95	10	51.30	50.80	-8.1	8,559	-0.09%
2022/10/21	3	50.83	5	50.74	50.10	-2	8,563	-0.02%
2022/10/20	47	51.19	32	51.79	50.80	15	8,566	0.18%
2022/10/19	22.5	51.27	12	51.23	51.60	10.5	8,356	0.13%
2022/10/18	27	49.65	10.2	49.88	49.90	16.8	8,178	0.20%
2022/10/17	1	46.05	1	46.45	48.40	0	8,043	0.00%
2022/10/14	2	49.03	5	48.89	48.95	-3	8,153	-0.04%
2022/10/13	4	48.31	2	48.48	46.60	2	8,311	0.02%
2022/10/12	2	49.75	0	0.00	50.10	2	8,592	0.02%
2022/10/11	5	50.10	15	51.20	50.10	-10	8,908	-0.11%
2022/10/07	3	54.17	0	0.00	53.40	3	9,404	0.03%
2022/10/06	13	55.07	11	55.22	55.30	2	9,586	0.02%
2022/10/05	1	55.30	0	0.00	54.20	1	9,688	0.01%
2022/10/04	3	54.73	1	54.40	55.20	2	9,708	0.02%
2022/09/29	0	0.00	1	54.50	53.60	-1	9,945	-0.01%
2022/09/28	3	53.50	2	55.15	52.70	1	10,045	0.01%
2022/09/27	1	56.30	1	57.20	56.30	0	10,060	0.00%
2022/09/23	1	60.10	2	60.85	60.30	-1	10,192	-0.01%
2022/09/22	4	61.30	4	62.10	62.20	0	10,330	0.00%
2022/09/20	1	63.90	1	63.80	64.30	0	11,062	0.00%
2022/09/19	4	63.83	4	63.30	63.30	0	11,353	0.00%
2022/09/16	2	63.90	2	64.20	63.90	0	11,420	0.00%
2022/09/15	5	65.66	6	65.63	65.00	-1	11,493	-0.01%
2022/09/14	0	0.00	5	64.50	65.80	-5	11,567	-0.04%
2022/09/13	12	67.39	5	66.88	66.80	7	11,650	0.06%
2022/09/12	8	66.31	3.1	65.78	66.30	4.9	11,760	0.04%
2022/09/08	4	64.28	4	64.35	64.30	0	11,899	0.00%
2022/09/07	3	63.47	7	63.43	63.20	-4	12,438	-0.03%
2022/09/06	14	68.30	13	66.62	65.70	1	12,510	0.01%
2022/09/05	3	66.73	6.2	68.15	66.80	-3.2	12,612	-0.03%
2022/09/02	4	68.78	8	68.66	68.50	-4	12,673	-0.03%
2022/09/01	17	68.66	12.1	68.76	68.30	4.9	12,811	0.04%
2022/08/31	18	69.53	9	69.76	70.20	9	13,111	0.07%
2022/08/30	11	70.35	7.1	70.03	70.00	3.9	13,538	0.03%
2022/08/29	5	69.66	1	69.80	69.60	4	13,890	0.03%
2022/08/26	20	72.90	31.4	73.45	72.20	-11.4	13,913	-0.08%
2022/08/25	15	72.64	15.1	72.85	72.20	-0.1	13,962	0.00%
2022/08/24	4	70.23	0	0.00	70.90	4	13,922	0.03%
2022/08/23	3	70.53	3	70.33	70.60	0	14,184	0.00%
2022/08/22	13	70.35	19	70.95	70.20	-6	14,231	-0.04%
2022/08/19	73.1	74.43	40.1	74.18	71.30	33.1	14,504	0.23%
2022/08/18	7	71.46	15	71.91	72.50	-8	14,848	-0.05%
2022/08/17	17	70.05	7.1	70.30	69.40	9.9	14,996	0.07%
2022/08/16	20	72.58	32.1	72.50	72.50	-12.1	14,797	-0.08%
2022/08/15	18	70.98	63	71.66	69.80	-45	14,531	-0.31%
2022/08/12	9	69.21	9	69.02	68.60	0	14,503	0.00%
2022/08/11	10	68.23	76.9	68.85	68.60	-66.9	14,578	-0.46%
2022/08/10	12	66.17	2	66.30	65.80	10	14,445	0.07%
2022/08/09	12	69.18	10	68.94	68.30	2	14,327	0.01%
2022/08/08	15	67.37	26	68.66	69.40	-11	14,183	-0.08%
2022/08/05	25	67.48	22	67.97	68.00	3	13,670	0.02%
2022/08/04	49	66.53	82	66.51	66.70	-33	13,321	-0.25%
2022/08/03	34.9	64.07	26	64.68	63.40	8.9	12,921	0.07%
2022/08/02	6	64.12	3	64.53	65.20	3	12,660	0.02%
2022/08/01	4	64.40	2	65.50	65.20	2	12,582	0.02%
2022/07/29	4	63.70	6	63.83	63.70	-2	12,519	-0.02%
2022/07/28	20	64.90	15	63.75	63.40	5	12,481	0.04%
2022/07/27	5	63.52	2	62.80	64.70	3	12,393	0.02%
2022/07/26	4	64.25	3	63.77	63.60	1	12,340	0.01%
2022/07/25	5	64.72	5	64.40	65.00	0	12,336	0.00%
2022/07/22	11	65.19	6	65.30	64.80	5	12,319	0.04%
2022/07/21	9	64.56	11	64.64	64.50	-2	12,297	-0.02%
2022/07/20	13	68.37	6.1	68.62	67.70	6.9	12,165	0.06%
2022/07/19	31.1	73.46	25	70.74	68.20	6.1	12,041	0.05%
2022/07/18	31.1	74.05	38.6	73.46	73.10	-7.5	11,810	-0.06%
2022/07/15	22	69.72	50	71.93	73.10	-28	11,576	-0.24%
2022/07/14	6	65.17	12	64.68	66.50	-6	11,220	-0.05%
2022/07/13	11	63.02	3	62.83	63.20	8	11,038	0.07%
2022/07/12	2	59.20	2	58.70	59.40	0	10,898	0.00%
2022/07/11	9	58.44	19	58.57	59.40	-10	10,872	-0.09%
2022/07/08	9	56.81	0	0.00	56.30	9	10,833	0.08%
2022/07/07	3	54.67	5	54.50	55.60	-2	10,796	-0.02%
2022/07/06	0	0.00	6	54.30	53.90	-6	10,715	-0.06%
2022/07/05	6	57.37	2	56.90	58.40	4	10,618	0.04%
2022/07/04	4	57.85	23	58.94	56.80	-19	10,582	-0.18%
2022/07/01	5	60.48	7	61.07	59.40	-2	10,631	-0.02%
2022/06/30	28	64.90	34	63.92	63.30	-6	10,584	-0.06%
2022/06/29	17	67.92	12	67.92	66.50	5	10,453	0.05%
2022/06/28	47	70.25	44	70.95	71.40	3	10,183	0.03%
2022/06/27	8	66.88	96	69.37	69.90	-88	9,902	-0.89%
2022/06/24	8	63.53	10	64.10	63.60	-2	9,732	-0.02%
2022/06/23	9	63.06	6	63.12	63.10	3	9,877	0.03%
2022/06/22	7	62.74	1	63.50	62.00	6	10,135	0.06%
2022/06/21	15	64.05	6	64.23	64.40	9	10,441	0.09%
2022/06/20	4	64.13	6	63.48	61.60	-2	10,524	-0.02%
2022/06/17	90	65.00	10	64.54	65.80	80	10,362	0.77%
2022/06/16	164	69.07	147	66.53	64.30	17	10,177	0.17%	大買/大賣/
2022/06/15	9	67.89	21	67.03	67.00	-12	9,586	-0.13%
2022/06/14	11	65.03	16.1	66.07	67.60	-5.1	9,460	-0.05%
2022/06/13	6	65.15	3	65.00	65.10	3	9,228	0.03%
2022/06/10	8	67.29	5	67.30	67.10	3	9,109	0.03%
2022/06/09	35	66.83	49	67.87	68.40	-14	8,926	-0.16%
2022/06/08	20	66.45	31	65.78	66.00	-11	8,562	-0.13%
2022/06/07	35	65.00	36	65.63	65.50	-1	8,035	-0.01%
2022/06/06	11	63.33	1	61.80	61.20	10	7,640	0.13%
2022/06/02	5	63.72	18	63.43	63.70	-13	7,519	-0.17%
2022/06/01	5	62.50	7	61.97	63.10	-2	7,329	-0.03%
2022/05/31	34	61.64	12	61.78	61.60	22	7,145	0.31%
2022/05/30	3	64.27	13.2	64.27	63.70	-10.2	6,817	-0.15%
2022/05/27	30	64.88	19	65.82	64.60	11	6,655	0.17%
2022/05/26	101	67.69	78.1	67.71	65.30	22.9	6,233	0.37%	大買/
2022/05/25	9	64.27	38.5	65.71	66.20	-29.5	5,104	-0.58%
2022/05/24	2	60.25	5	61.14	60.20	-3	4,716	-0.06%
2022/05/23	9	60.96	8	61.18	60.70	1	4,638	0.02%
2022/05/20	17	60.53	20	61.02	60.50	-3	4,546	-0.07%
2022/05/19	12	58.60	29	59.39	60.10	-17	4,270	-0.40%
2022/05/18	11	57.03	7	57.36	57.70	4	4,055	0.10%
2022/05/17	2	55.55	2	54.40	56.10	0	4,013	0.00%
2022/05/16	2	55.10	2	54.05	53.70	0	4,025	0.00%
2022/05/13	0	0.00	2	52.50	53.30	-2	3,986	-0.05%
2022/05/11	1	52.50	4	52.40	52.50	-3	3,955	-0.08%
2022/05/10	3	52.53	1	53.00	53.00	2	3,966	0.05%
2022/05/09	3	52.73	2	53.20	52.00	1	3,984	0.03%
2022/05/06	1	53.60	1	53.50	54.20	0	3,959	0.00%
2022/05/05	1	55.60	1	56.40	55.50	0	3,934	0.00%
2022/05/04	1	54.90	5	55.44	54.90	-4	3,901	-0.10%
2022/05/03	4	56.13	0	0.00	55.40	4	3,900	0.10%
2022/04/29	5	55.90	0	0.00	55.50	5	3,892	0.13%
2022/04/28	0	0.00	2	54.10	54.30	-2	3,846	-0.05%
2022/04/27	0	0.00	10	51.85	52.60	-10	3,823	-0.26%
2022/04/26	0	0.00	2	54.00	53.70	-2	3,783	-0.05%
2022/04/25	6	54.42	1	54.65	53.70	5	3,763	0.13%
2022/04/22	7	59.17	2	60.75	58.60	5	3,698	0.14%
2022/04/21	12.3	60.11	11.1	59.50	60.30	1.2	3,602	0.03%
2022/04/20	2	59.65	14.6	58.50	59.20	-12.6	3,473	-0.36%
2022/04/19	3.3	55.77	1.3	56.09	56.40	2	3,318	0.06%
2022/04/15	6	55.25	5	54.98	55.50	1	3,293	0.03%
2022/04/14	6	56.87	1	57.40	57.80	5	3,281	0.15%
2022/04/13	0	0.00	1	55.60	56.10	-1	3,256	-0.03%
2022/04/12	1	55.00	1	55.10	55.00	0	3,275	0.00%
2022/04/11	7	55.29	1	56.00	56.10	6	3,313	0.18%
2022/04/08	9	57.30	1	56.90	57.50	8	3,435	0.23%
2022/04/07	6	58.42	33	56.92	55.90	-27	3,987	-0.68%
2022/04/06	7.1	60.35	9.2	60.42	60.80	-2.1	4,099	-0.05%
2022/04/01	5.4	59.02	0	0.00	59.00	5.4	4,078	0.13%
2022/03/31	5	59.30	4	59.30	58.90	1	4,056	0.02%
2022/03/30	21.1	60.55	7.1	60.16	59.80	14	3,981	0.35%
2022/03/29	27	59.37	19	59.28	59.30	8	3,792	0.21%
2022/03/28	19	60.63	14.2	60.63	60.70	4.8	3,654	0.13%
2022/03/25	52.8	60.61	31	60.65	59.50	21.8	3,423	0.64%
2022/03/24	42.4	59.32	45.1	59.50	59.90	-2.7	3,069	-0.09%
2022/03/23	0	0.00	7.2	56.54	57.60	-7.2	2,659	-0.27%
2022/03/22	2	52.10	23	52.46	52.40	-21	2,457	-0.85%
2022/03/21	2	51.80	1	51.70	51.90	1	2,441	0.04%
2022/03/17	3	51.93	3	52.20	51.80	0	2,442	0.00%
2022/03/15	0	0.00	7	49.00	49.00	-7	2,392	-0.29%
2022/03/11	5	49.60	5	49.40	49.40	0	2,391	0.00%
2022/03/10	5	50.00	2	50.10	50.00	3	2,390	0.13%
2022/03/08	2	48.35	1	48.80	48.10	1	2,389	0.04%
2022/03/07	5	49.53	0	0.00	49.05	5	2,382	0.21%
2022/03/04	0	0.00	2	50.80	50.70	-2	2,372	-0.08%
2022/03/01	0	0.00	1	52.10	51.50	-1	2,372	-0.04%
2022/02/21	10	51.20	0	0.00	51.50	10	2,377	0.42%
2022/02/18	0	0.00	1	51.30	52.30	-1	2,385	-0.04%
2022/02/17	10	52.91	0	0.00	52.20	10	2,387	0.42%
2022/02/16	9	53.59	7	53.36	53.30	2	2,361	0.08%
2022/02/14	2	50.50	6	50.38	50.30	-4	2,305	-0.17%
2022/02/10	0	53.40	3	52.80	52.80	-3	2,309	-0.13%
2022/02/09	6	53.40	4	51.83	53.20	2	2,290	0.09%
2022/01/25	3	49.40	0	0.00	48.85	3	2,276	0.13%
2022/01/24	0	0.00	2	49.48	49.90	-2	2,283	-0.09%
2022/01/21	1	51.40	1	50.90	50.60	0	2,272	0.00%
2022/01/18	0	0.00	1	51.10	51.30	-1	2,263	-0.04%
2022/01/17	2	51.85	0	0.00	51.70	2	2,262	0.09%
2022/01/14	0	0.00	1	50.60	50.50	-1	2,248	-0.04%
2022/01/12	1	53.00	3	52.40	51.50	-2	2,225	-0.09%
2022/01/11	1	52.20	5	51.10	51.80	-4	2,192	-0.18%
2022/01/10	0	0.00	2	53.20	53.10	-2	2,165	-0.09%
2022/01/07	4	53.70	2	52.75	52.10	2	2,149	0.09%
2022/01/06	11.1	55.38	18	55.21	54.50	-7	2,090	-0.33%
2022/01/05	8	54.90	4	54.45	54.60	4	2,008	0.20%
2022/01/04	14	56.17	7	56.43	55.60	7	1,945	0.36%
2022/01/03	23	58.52	14	57.44	57.40	9	1,873	0.48%
2021/12/30	44	59.79	41.7	59.81	58.30	2.4	1,699	0.14%
2021/12/29	27	56.99	37.1	57.30	57.80	-10.1	1,093	-0.92%
2021/12/28	6	52.87	7	52.73	52.60	-1	826	-0.12%
2021/12/27	1	50.90	0	0.00	50.90	1	727	0.14%
2021/12/21	0	0.00	9	48.54	48.70	-9	730	-1.23%
2021/12/20	10	48.40	0	0.00	48.25	10	734	1.36%
2021/12/14	1	49.00	0	0.00	48.75	1	775	0.13%
2021/12/08	1	50.10	0	0.00	50.30	1	802	0.12%
2021/12/07	5	49.90	0.3	50.00	50.00	4.7	808	0.58%
2021/11/30	0.6	50.00	0	0.00	49.85	0.6	1,337	0.04%
2021/11/23	1	51.00	0	0.00	50.50	1	1,488	0.07%
2021/11/18	1	52.10	1	52.00	52.00	0	1,594	0.00%
2021/11/17	0	0.00	5.6	52.68	52.70	-5.6	1,597	-0.35%
2021/11/16	0	0.00	2	51.20	51.50	-2	1,589	-0.13%
2021/11/15	0	0.00	1	52.30	52.50	-1	1,588	-0.06%
2021/11/11	1	50.50	0	0.00	50.60	1	1,585	0.06%
2021/11/10	0	0.00	1.2	51.51	51.20	-1.2	1,594	-0.07%
2021/11/09	0.3	50.70	0	0.00	50.70	0.3	1,605	0.02%
2021/11/08	2	50.20	0	0.00	50.00	2	1,608	0.12%
2021/11/05	1	50.90	3	50.57	50.60	-2	1,629	-0.12%
2021/11/04	6	50.32	10	50.80	50.50	-4	1,642	-0.24%
2021/11/02	2	49.25	0	0.00	49.00	2	1,768	0.11%
2021/11/01	0	0.00	2	49.68	50.20	-2	1,807	-0.11%
2021/10/29	1	49.30	0	0.00	48.75	1	1,925	0.05%
2021/10/27	3	48.15	0	0.00	48.35	3	1,969	0.15%
2021/10/26	1	48.40	0	0.00	48.15	1	1,984	0.05%
2021/10/25	1	48.75	0	0.00	48.75	1	2,018	0.05%
2021/10/21	1	49.10	0	0.00	46.70	1	2,079	0.05%
2021/10/20	0	0.00	0.2	48.62	48.40	-0.2	2,120	-0.01%
2021/10/15	0	0.00	4.2	47.83	48.15	-4.2	2,530	-0.17%
2021/10/05	0	0.00	0.6	46.91	46.90	-0.6	2,685	-0.02%
2021/10/04	2	47.10	0	0.00	45.90	2	2,696	0.07%
2021/10/01	0	0.00	1	49.55	48.00	-1	2,723	-0.04%
2021/09/22	3	49.62	0	0.00	49.65	3	2,927	0.10%
2021/09/17	0	50.90	1	51.00	51.20	-1	2,914	-0.03%
2021/09/16	1	51.00	1	51.70	50.50	0	2,913	0.00%
2021/09/13	6	51.25	0	0.00	51.20	6	2,899	0.21%
2021/09/10	1	51.80	0	0.00	51.90	1	2,892	0.03%
2021/09/08	2	52.90	1	50.90	50.90	1	2,858	0.03%
2021/09/07	0	0.00	17	52.79	54.20	-17	2,807	-0.61%
2021/09/06	8	56.91	3	56.33	55.30	5	2,749	0.18%
2021/09/03	6	56.62	77	54.90	57.50	-71	2,570	-2.76%
2021/09/02	5	52.80	0	0.00	52.30	5	2,345	0.21%
2021/09/01	2	55.95	1	56.40	56.40	1	2,292	0.04%
2021/08/30	6	55.80	4	55.70	55.60	2	2,223	0.09%
2021/08/27	1	54.70	0	0.00	53.70	1	2,174	0.05%
2021/08/26	7	54.87	0	0.00	54.50	7	2,144	0.33%
2021/08/17	0.2	49.10	0	0.00	48.30	0.2	1,963	0.01%
2021/08/13	0	0.00	2	51.50	51.10	-2	1,936	-0.10%
2021/08/12	1	53.70	1	53.70	53.70	0	1,918	0.00%
2021/08/10	2	54.75	1	54.40	54.10	1	1,895	0.05%
2021/08/09	10	55.90	35	55.22	55.30	-25	1,899	-1.32%
2021/08/06	1	59.70	3	58.70	57.30	-2	1,863	-0.11%
2021/08/05	36	57.11	15	56.67	57.10	21	1,769	1.19%
2021/08/04	14	57.34	18	57.01	57.00	-4	1,742	-0.23%
2021/08/03	3	53.50	3	53.77	53.80	0	1,617	0.00%
2021/07/29	3	49.83	0	0.00	50.10	3	1,579	0.19%
2021/07/28	1.2	50.03	2	51.90	50.10	-0.8	1,547	-0.05%
2021/07/27	2	53.50	13	53.82	52.30	-11	1,538	-0.72%
2021/07/26	3	55.17	4	55.58	55.00	-1	1,507	-0.07%
2021/07/23	133	57.76	115	56.17	56.00	18	1,465	1.23%	大買/大賣/
2021/07/22	0	0.00	3	57.80	57.80	-3	1,189	-0.25%
2021/07/20	8	52.86	0	0.00	52.40	8	1,076	0.74%
2021/07/19	2	53.60	3	53.67	54.50	-1	1,054	-0.09%
2021/07/16	1	52.30	0	0.00	51.50	1	1,015	0.10%
2021/07/14	0	0.00	1	53.40	52.50	-1	1,020	-0.10%
2021/07/13	3	53.70	2	53.60	52.30	1	1,014	0.10%
2021/07/12	2	52.50	2	52.65	52.50	0	984	0.00%
2021/07/09	8	52.14	0.1	52.20	51.90	8	967	0.82%
2021/07/08	4	52.98	15	53.66	53.30	-11	973	-1.13%
2021/07/07	4	52.88	10	53.11	53.00	-6	944	-0.63%
2021/07/06	7	51.54	15	51.45	51.10	-8	852	-0.94%
2021/07/05	0	0.00	11	48.05	50.90	-11	794	-1.39%
2021/07/02	5	45.80	5	46.30	46.35	0	765	0.00%
2021/07/01	5	46.80	0	0.00	45.80	5	818	0.61%
2021/06/30	7	47.31	0	0.00	46.85	7	874	0.80%
2021/06/29	0	0.00	5	48.50	47.65	-5	862	-0.58%
2021/06/28	2	46.95	0	0.00	47.10	2	857	0.23%
2021/06/25	5	47.50	0	0.00	47.10	5	863	0.58%
2021/06/24	2.2	46.92	2	47.50	47.90	0.2	862	0.02%
2021/06/23	0	0.00	20	46.45	46.80	-20	852	-2.34%
2021/06/21	2	45.65	0	0.00	45.65	2	855	0.23%
2021/05/28	1	45.85	0	0.00	46.05	1	1,093	0.09%
2021/05/27	0	0.00	2	45.20	45.20	-2	1,108	-0.18%
2021/05/25	0	0.00	10	45.65	45.50	-10	1,143	-0.87%
2021/05/19	1	42.85	0	0.00	43.10	1	1,223	0.08%
2021/05/18	1	41.60	2	41.80	41.80	-1	1,232	-0.08%
2021/05/17	5	38.10	3	40.17	38.00	2	1,242	0.16%
2021/05/12	12	43.51	7	42.54	43.20	5	1,241	0.40%
2021/05/10	6	50.70	1	50.50	50.70	5	1,226	0.41%
2021/05/06	1	47.90	0	0.00	46.20	1	1,232	0.08%
2021/05/05	0	0.00	8	47.15	47.15	-8	1,235	-0.65%
2021/05/04	0	0.00	1	47.00	47.40	-1	1,245	-0.08%
2021/04/28	2	52.10	0	0.00	52.10	2	1,274	0.16%
2021/04/27	10	52.20	6	52.03	52.00	4	1,315	0.30%
2021/04/23	6	51.70	6	52.60	52.60	0	1,393	0.00%
2021/04/22	20	52.75	0	0.00	51.80	20	1,526	1.31%
2021/04/21	36	53.96	6	54.50	53.80	30	1,539	1.95%
2021/04/20	1	53.80	15	53.83	53.80	-14	1,597	-0.88%
2021/04/19	7	52.44	0	0.00	52.30	7	1,602	0.44%
2021/04/15	0	0.00	1	52.30	53.20	-1	1,627	-0.06%
2021/04/14	11	53.51	0	0.00	52.10	11	1,642	0.67%
2021/04/13	0	0.00	4	54.60	53.70	-4	1,671	-0.24%
2021/04/09	0	0.00	5	55.34	55.20	-5	1,694	-0.30%
2021/04/08	1	55.80	2	55.55	55.60	-1	1,724	-0.06%
2021/04/07	5	56.52	9	56.76	56.40	-4	1,721	-0.23%
2021/04/06	16	55.83	26	56.30	56.60	-10	1,708	-0.59%
2021/04/01	0	0.00	4	53.80	53.50	-4	1,701	-0.24%
2021/03/31	2	53.50	5	54.20	53.40	-3	1,737	-0.17%
2021/03/30	1	53.40	1	53.70	53.70	0	1,763	0.00%
2021/03/29	1	53.90	0	0.00	53.40	1	1,809	0.06%
2021/03/24	4	53.90	0	0.00	53.90	4	2,068	0.19%
2021/03/23	2	54.60	6	55.92	54.60	-4	2,331	-0.17%
2021/03/19	7	54.14	6	54.03	54.00	1	3,118	0.03%
2021/03/18	16	55.26	0	0.00	55.00	16	3,268	0.49%
2021/03/17	5	56.00	1	56.10	55.10	4	3,315	0.12%
2021/03/16	28	56.24	2	57.00	55.90	26	3,350	0.78%
2021/03/15	14	56.40	2	57.50	57.20	12	3,397	0.35%
2021/03/12	1	54.80	5	56.06	56.90	-4	3,378	-0.12%
2021/03/10	0	0.00	1	54.10	53.80	-1	3,572	-0.03%
2021/03/08	1	54.10	0	0.00	54.30	1	3,909	0.03%
2021/03/05	0	0.00	1	54.00	54.30	-1	3,986	-0.03%
2021/03/02	1	54.50	3	55.00	54.30	-2	4,389	-0.05%
2021/02/26	1	54.00	0	0.00	53.60	1	4,410	0.02%
2021/02/25	0	0.00	4	55.13	54.90	-4	4,456	-0.09%
2021/02/23	1	54.70	8	54.83	55.00	-7	4,616	-0.15%
2021/02/19	1	53.20	4	53.20	53.20	-3	4,568	-0.07%
2021/02/18	2	51.70	4	52.30	52.30	-2	4,565	-0.04%
2021/02/17	0	0.00	4	50.88	52.00	-4	4,583	-0.09%
2021/02/04	2	49.45	0	0.00	49.15	2	4,564	0.04%
2021/02/01	1	49.50	1	49.75	49.75	0	4,544	0.00%
2021/01/29	1	51.10	1	52.10	50.80	0	4,533	0.00%
2021/01/28	0	0.00	8	50.90	50.90	-8	4,512	-0.18%
2021/01/26	2	53.20	10	51.89	51.60	-8	4,493	-0.18%
2021/01/25	2	52.90	3	52.60	52.80	-1	4,482	-0.02%
2021/01/21	5	54.60	1	54.70	52.70	4	4,461	0.09%
2021/01/20	3	57.57	1	54.70	54.30	2	4,432	0.05%
2021/01/19	0	0.00	11	58.55	57.80	-11	4,394	-0.25%
2021/01/18	9	57.76	2	58.00	57.90	7	4,370	0.16%
2021/01/15	15	57.60	14	57.69	57.80	1	4,463	0.02%
2021/01/14	6	56.03	1	55.90	56.10	5	4,332	0.12%
2021/01/13	4	55.90	3	55.83	56.40	1	4,308	0.02%
2021/01/12	0	0.00	4	54.45	53.90	-4	4,236	-0.09%
2021/01/11	2	54.60	3	55.10	55.30	-1	4,217	-0.02%
2021/01/08	3	55.63	2	54.15	54.10	1	4,203	0.02%
2021/01/07	1	55.40	0	0.00	55.40	1	4,184	0.02%
2021/01/06	2	54.30	16	56.48	54.50	-14	4,163	-0.34%
2021/01/05	0	0.00	1	57.00	56.70	-1	4,114	-0.02%
2021/01/04	3	57.83	0	0.00	57.70	3	4,096	0.07%
2020/12/31	2	58.60	8	58.88	58.70	-6	4,071	-0.15%
2020/12/30	1	58.10	1	57.30	57.40	0	4,027	0.00%
2020/12/29	1	58.30	3	59.03	58.20	-2	4,017	-0.05%
2020/12/28	2	57.15	2	57.30	58.50	0	3,978	0.00%
2020/12/25	16	57.14	4	57.03	56.90	12	3,923	0.31%
2020/12/24	3	58.37	3	58.40	57.80	0	3,891	0.00%
2020/12/23	7	57.41	3	57.53	57.60	4	3,858	0.10%
2020/12/22	7	60.57	7	59.11	57.50	0	3,813	0.00%
2020/12/21	21	59.50	5	59.62	59.50	16	3,742	0.43%
2020/12/18	7	62.97	14	62.24	61.20	-7	3,673	-0.19%
2020/12/17	50	64.75	29	63.96	63.10	21	3,594	0.58%
2020/12/16	6	64.17	13	64.62	64.80	-7	3,335	-0.21%
2020/12/15	8	63.05	15	62.77	59.90	-7	2,909	-0.24%
2020/12/14	9	60.36	13	60.65	61.50	-4	2,534	-0.16%
2020/12/11	5	57.62	20	58.11	57.50	-15	2,391	-0.63%
2020/12/10	2	59.10	8	58.04	57.50	-6	2,347	-0.26%
2020/12/09	4	59.60	5	59.66	59.70	-1	2,313	-0.04%
2020/12/08	2	58.80	5	58.50	58.80	-3	2,267	-0.13%
2020/12/07	10	59.33	5	58.76	59.30	5	2,280	0.22%
2020/12/04	13	60.02	17	60.24	60.20	-4	2,163	-0.18%
2020/12/03	18	60.54	22	60.61	58.60	-4	2,050	-0.20%
2020/12/02	17	58.45	20	58.69	57.90	-3	1,842	-0.16%
2020/12/01	10	57.03	24	57.24	56.80	-14	1,706	-0.82%
2020/11/30	6	56.57	3	57.17	56.00	3	1,620	0.19%
2020/11/27	1	54.70	3	53.83	54.70	-2	1,340	-0.15%
2020/11/26	6	53.50	0	0.00	53.90	6	1,273	0.47%
2020/11/25	0	0.00	1	52.30	51.90	-1	1,213	-0.08%
2020/11/24	6	53.08	5	52.00	52.00	1	1,173	0.09%
2020/11/23	17	54.28	5.2	53.87	54.00	11.8	1,121	1.05%
2020/11/20	0	0.00	7	50.26	51.40	-7	973	-0.72%
2020/11/19	1	49.45	0	0.00	49.20	1	932	0.11%
2020/11/17	0	0.00	7	49.07	48.90	-7	943	-0.74%
2020/11/16	9	49.47	2	49.88	49.30	7	961	0.73%
2020/11/12	3	49.23	0	0.00	48.50	3	949	0.32%
2020/11/11	0	0.00	5	47.50	48.70	-5	949	-0.53%
2020/11/10	0	0.00	1	47.25	47.25	-1	953	-0.10%
2020/11/04	5	46.85	0	0.00	46.85	5	973	0.51%
2020/10/30	0	0.00	1	47.40	47.40	-1	1,010	-0.10%
2020/10/27	0	0.00	1	48.25	48.50	-1	1,021	-0.10%
2020/10/26	1	50.20	0	0.00	49.00	1	1,025	0.10%
2020/10/23	2	51.80	12	52.31	50.80	-10	1,013	-0.99%
2020/10/22	0	0.00	10	48.87	49.20	-10	983	-1.02%
2020/10/19	1	48.30	0	0.00	48.20	1	1,080	0.09%
2020/10/14	0	0.00	1	47.50	47.40	-1	1,105	-0.09%
2020/10/13	1	46.80	0	0.00	47.00	1	1,124	0.09%
2020/10/12	0	0.00	2	47.70	47.55	-2	1,136	-0.18%
2020/10/08	7	49.20	0	0.00	48.75	7	1,151	0.61%
2020/10/06	0	0.00	1	49.45	49.00	-1	1,192	-0.08%
2020/09/30	4	47.43	0	0.00	47.75	4	1,296	0.31%
2020/09/29	2	46.60	0	0.00	47.60	2	1,320	0.15%
2020/09/28	1	45.55	1	46.15	46.15	0	1,364	0.00%
2020/09/23	5	49.30	0	0.00	48.25	5	1,514	0.33%
2020/09/16	2	49.35	1	49.40	49.10	1	1,749	0.06%
2020/09/14	0	0.00	1	49.55	49.10	-1	1,772	-0.06%
2020/09/11	2	48.50	1	48.95	48.80	1	1,783	0.06%
2020/09/10	1	48.95	6	49.83	48.05	-5	1,798	-0.28%
2020/09/09	0	0.00	4	47.00	47.15	-4	1,770	-0.23%
2020/08/28	0.1	45.85	0	0.00	45.85	0.1	2,723	0.00%
2020/08/27	0	0.00	1	47.60	46.30	-1	2,743	-0.04%
2020/08/26	1	45.80	1	45.65	46.30	0	2,767	0.00%
2020/08/25	0	0.00	1	45.90	45.95	-1	2,779	-0.04%
2020/08/24	1	44.00	9	44.17	44.30	-8	2,782	-0.29%
2020/08/21	2	43.30	1	43.45	43.45	1	2,799	0.04%
2020/08/20	3	45.10	1	45.90	42.95	2	2,814	0.07%
2020/08/19	4.1	47.26	1	45.90	45.90	3.1	2,901	0.11%
2020/08/18	0	48.00	2	48.40	48.00	-2	2,900	-0.07%
2020/08/17	1	47.50	1	48.35	48.10	0	2,909	0.00%
2020/08/14	2	47.85	0	0.00	47.55	2	2,910	0.07%
2020/08/13	2	49.24	6	48.61	48.35	-4	2,902	-0.14%
2020/08/11	1	49.30	0	0.00	49.30	1	2,918	0.03%
2020/08/07	1	49.90	0	0.00	49.80	1	2,972	0.03%
2020/08/06	3	50.60	2	50.20	50.20	1	3,006	0.03%
2020/08/05	0	0.00	8	51.23	51.20	-8	3,081	-0.26%
2020/08/03	1	50.00	1	50.10	50.00	0	3,118	0.00%
2020/07/31	5	50.70	1	50.70	50.60	4	3,132	0.13%
2020/07/30	4	50.78	3	51.23	50.80	1	3,150	0.03%
2020/07/29	2	50.65	2	51.10	50.80	0	3,163	0.00%
2020/07/28	3	52.53	2	52.80	51.10	1	3,183	0.03%
2020/07/27	8	51.21	19	53.03	52.90	-11	3,151	-0.35%
2020/07/23	8	51.48	1	51.10	51.20	7	3,121	0.22%
2020/07/21	0	0.00	1	51.70	51.50	-1	3,149	-0.03%
2020/07/20	5	49.46	3	49.70	50.40	2	3,150	0.06%
2020/07/17	3	50.67	7	51.01	49.90	-4	3,159	-0.13%
2020/07/16	2	50.30	2	50.90	51.30	0	3,172	0.00%
2020/07/15	5	51.44	1	50.60	50.30	4	3,174	0.13%
2020/07/14	4	52.50	2	52.50	51.50	2	3,210	0.06%
2020/07/13	7	53.16	0	0.00	53.10	7	3,221	0.22%
2020/07/10	4	53.30	5	54.10	53.00	-1	3,233	-0.03%
2020/07/09	8	57.23	3	56.97	56.00	5	3,202	0.16%
2020/07/08	10	55.66	7	56.00	55.80	3	3,177	0.09%
2020/07/07	14	55.74	12	56.09	55.40	2	3,169	0.06%
2020/07/06	4	57.00	5	57.22	56.90	-1	3,166	-0.03%
2020/07/03	25	57.12	15	57.04	57.10	10	3,218	0.31%
2020/07/02	2	55.00	2	55.10	55.10	0	3,162	0.00%
2020/07/01	1	54.60	8	54.80	54.80	-7	3,164	-0.22%
2020/06/30	4	54.43	2	54.55	54.20	2	3,159	0.06%
2020/06/29	11	54.58	0	0.00	54.10	11	3,148	0.35%
2020/06/24	7	57.26	2	57.35	56.30	5	3,131	0.16%
2020/06/23	18	59.47	9	58.83	59.10	9	3,086	0.29%
2020/06/22	1	57.30	3	57.13	57.00	-2	2,981	-0.07%
2020/06/19	14	57.23	10	57.63	56.70	4	2,996	0.13%
2020/06/18	12	57.21	5	57.20	57.50	7	2,999	0.23%
2020/06/17	3	56.47	2	57.20	57.00	1	2,992	0.03%
2020/06/16	4	55.83	5	55.74	56.10	-1	2,994	-0.03%
2020/06/15	5	55.02	40	55.68	54.10	-35	3,021	-1.16%
2020/06/12	41	54.36	15	54.33	55.90	26	3,023	0.86%
2020/06/11	6	56.78	6	57.67	55.40	0	3,025	0.00%
2020/06/10	10	59.02	4	58.85	57.90	6	2,997	0.20%
2020/06/09	5	59.10	14	58.81	58.20	-9	2,969	-0.30%
2020/06/08	36	58.77	19	59.35	59.80	17	2,920	0.58%
2020/06/05	5	56.16	36	56.00	57.60	-31	2,521	-1.23%
2020/06/04	34	52.64	3	52.40	52.40	31	2,367	1.31%
2020/06/03	0	0.00	2	52.05	51.70	-2	2,354	-0.08%
2020/06/02	2	51.60	0	0.00	51.70	2	2,344	0.09%
2020/06/01	3	51.50	1	51.20	51.30	2	2,323	0.09%
2020/05/28	1	50.50	0	0.00	50.60	1	2,327	0.04%
2020/05/27	10	50.67	1	51.20	50.50	9	2,330	0.39%
2020/05/26	1	52.90	9	52.53	51.10	-8	2,334	-0.34%
2020/05/25	6	47.77	7	48.85	49.65	-1	2,235	-0.04%
2020/05/22	1	48.10	0	0.00	48.00	1	2,242	0.04%
2020/05/21	0	0.00	1	49.35	49.40	-1	2,245	-0.04%
2020/05/20	1	47.50	3	48.18	48.15	-2	2,271	-0.09%
2020/05/19	0	0.00	2	47.08	47.05	-2	2,292	-0.09%
2020/05/18	5	46.94	3	46.25	46.10	2	2,290	0.09%
2020/05/15	3	49.07	2	48.65	47.75	1	2,276	0.04%
2020/05/14	10	49.60	1	49.40	48.85	9	2,265	0.40%
2020/05/13	6	50.83	1	50.80	50.50	5	2,269	0.22%
2020/05/12	1	52.50	0	0.00	51.70	1	2,243	0.04%
2020/05/11	2	52.15	25	52.19	51.90	-23	2,172	-1.06%
2020/05/08	7	51.79	1	52.00	51.40	6	2,156	0.28%
2020/05/07	6	50.67	3	50.97	51.10	3	2,139	0.14%
2020/05/06	4	51.28	2	50.85	50.30	2	2,131	0.09%
2020/05/05	2	51.30	4	51.93	51.30	-2	2,123	-0.09%
2020/05/04	3	51.27	2	51.60	51.30	1	2,119	0.05%
2020/04/30	3	52.90	23	52.67	52.80	-20	2,116	-0.95%
2020/04/29	3	51.30	1	51.40	51.20	2	2,077	0.10%
2020/04/28	2	50.85	3	51.13	50.70	-1	2,068	-0.05%
2020/04/27	3	50.27	1	50.70	50.20	2	2,069	0.10%
2020/04/24	1	49.80	1	49.90	49.75	0	2,048	0.00%
2020/04/23	4	49.95	4	50.25	49.85	0	2,047	0.00%
2020/04/22	7	48.85	3	49.40	49.60	4	2,050	0.20%
2020/04/21	11	50.32	2	49.85	49.45	9	2,040	0.44%
2020/04/20	10	51.09	10	51.49	51.50	0	2,036	0.00%
2020/04/17	6	52.18	4	52.13	51.40	2	2,036	0.10%
2020/04/16	0	0.00	5	51.36	51.10	-5	2,022	-0.25%
2020/04/15	5	50.70	5	50.90	51.20	0	2,007	0.00%
2020/04/14	6	50.45	4	50.48	50.10	2	1,994	0.10%
2020/04/13	7	50.16	7	49.82	49.55	0	2,025	0.00%
2020/04/10	2	50.05	9	49.92	49.80	-7	2,041	-0.34%
2020/04/09	26	50.91	11	50.27	49.90	15	2,099	0.71%
2020/04/08	5	51.18	2	50.70	51.20	3	2,097	0.14%
2020/04/07	1	46.60	5	47.10	49.40	-4	2,058	-0.19%
2020/04/06	5	44.11	3	44.45	44.95	2	2,126	0.09%
2020/04/01	1	42.95	7	43.06	43.90	-6	2,417	-0.25%
2020/03/31	7	43.59	3	43.67	42.80	4	2,416	0.17%
2020/03/30	7	42.31	4	42.88	43.30	3	2,443	0.12%
2020/03/27	5	43.55	2	44.03	43.50	3	2,442	0.12%
2020/03/26	4	43.36	3	43.60	44.25	1	2,420	0.04%
2020/03/25	2	44.95	68	44.86	44.00	-66	2,408	-2.74%
2020/03/24	4	41.15	3	41.90	42.10	1	2,384	0.04%
2020/03/23	4	37.77	5	38.75	39.00	-1	2,389	-0.04%
2020/03/20	3	38.73	15	38.84	39.50	-12	2,391	-0.50%
2020/03/19	21	36.10	0	0.00	35.95	21	2,375	0.88%
2020/03/18	25	41.84	6	42.37	39.90	19	2,368	0.80%
2020/03/17	9	42.21	13	42.30	41.25	-4	2,404	-0.17%
2020/03/16	17	47.35	10	47.43	44.90	7	2,377	0.29%
2020/03/13	16	47.46	0	0.00	47.50	16	2,356	0.68%
2020/03/12	17	53.55	3	53.93	52.70	14	2,323	0.60%
2020/03/11	4	60.40	2	61.00	58.50	2	2,393	0.08%
2020/03/10	3	57.03	8	57.40	60.70	-5	2,419	-0.21%
2020/03/09	3	58.97	0	0.00	58.70	3	2,398	0.13%
2020/03/06	2	61.85	0	0.00	61.60	2	2,388	0.08%
2020/03/02	3	60.97	5	60.66	61.60	-2	2,465	-0.08%
2020/02/27	4	62.53	2	63.05	61.70	2	2,476	0.08%
2020/02/26	4	64.83	2	64.95	64.50	2	2,466	0.08%
2020/02/25	3	63.90	3	64.83	64.30	0	2,482	0.00%
2020/02/24	1	66.10	0	0.00	65.90	1	2,559	0.04%
2020/02/21	3	66.90	7	67.14	67.40	-4	2,580	-0.15%
2020/02/20	5	66.76	0	0.00	66.40	5	2,559	0.20%
2020/02/17	1	67.40	2	66.00	66.00	-1	2,628	-0.04%
2020/02/14	3	66.17	9	66.24	66.90	-6	2,640	-0.23%
2020/02/13	3	65.17	0	0.00	64.50	3	2,641	0.11%
2020/02/12	1	65.50	1	65.60	65.50	0	2,711	0.00%
2020/02/11	1	65.10	0	0.00	65.10	1	2,734	0.04%
2020/02/10	0	0.00	2	62.95	63.30	-2	2,776	-0.07%
2020/02/07	1	63.20	7	63.33	63.40	-6	2,851	-0.21%
2020/02/04	1	62.20	3	61.83	62.00	-2	3,173	-0.06%
2020/02/03	6	56.03	14	57.24	58.20	-8	3,385	-0.24%
2020/01/31	7	61.94	5	63.02	61.80	2	3,436	0.06%
2020/01/30	4	65.18	11	64.75	63.10	-7	3,740	-0.19%
2020/01/20	10	70.20	2	69.85	70.10	8	3,859	0.21%
2020/01/17	1	69.50	12	69.41	69.30	-11	4,151	-0.26%
2020/01/16	0	0.00	7	69.61	69.30	-7	4,431	-0.16%
2020/01/15	1	70.00	6	70.40	69.60	-5	4,518	-0.11%
2020/01/14	1	71.10	2	70.85	70.30	-1	4,594	-0.02%
2020/01/13	2	70.35	6	70.50	70.50	-4	4,617	-0.09%
2020/01/10	4	69.60	3	69.70	69.50	1	4,937	0.02%
2020/01/09	1	69.50	0	0.00	68.40	1	5,046	0.02%
2020/01/08	4	68.75	3	69.03	68.40	1	5,294	0.02%
2020/01/07	11	69.43	5	69.18	69.10	6	5,315	0.11%
2020/01/06	9	70.84	46	70.50	70.30	-37	5,349	-0.69%
2020/01/03	27	74.08	23	74.51	72.50	4	5,348	0.07%
2020/01/02	13	74.60	8	74.63	74.90	5	5,346	0.09%
2019/12/31	11	74.97	15	74.89	74.00	-4	5,355	-0.07%
2019/12/30	14	76.99	4	77.15	76.10	10	5,396	0.19%
2019/12/27	24	76.69	69	76.35	77.00	-45	5,335	-0.84%
2019/12/26	3	72.40	4	72.68	72.30	-1	5,086	-0.02%
2019/12/25	12	72.88	18	73.16	72.80	-6	5,141	-0.12%
2019/12/24	0	0.00	15	70.88	71.90	-15	5,197	-0.29%
2019/12/23	6	71.13	6	71.75	71.00	0	5,276	0.00%
2019/12/20	0	0.00	2	72.20	71.60	-2	5,496	-0.04%
2019/12/19	10	71.97	1	73.10	71.80	9	5,933	0.15%
2019/12/18	4	72.98	22	72.94	72.70	-18	5,964	-0.30%
2019/12/17	13	72.72	11	73.20	72.20	2	6,031	0.03%
2019/12/16	0	0.00	3	71.97	72.50	-3	6,227	-0.05%
2019/12/13	22	72.10	7	72.89	71.10	15	6,258	0.24%
2019/12/12	9	72.84	13	73.19	72.80	-4	6,298	-0.06%
2019/12/11	1	71.80	2	71.65	71.80	-1	6,274	-0.02%
2019/12/10	8	71.34	2	72.10	71.60	6	6,317	0.09%
2019/12/09	8	72.16	1	72.10	71.80	7	6,460	0.11%
2019/12/06	39	72.57	49	72.38	72.40	-10	6,469	-0.15%
2019/12/05	12	70.20	8	70.24	70.60	4	6,397	0.06%
2019/12/04	1	68.30	0	0.00	68.10	1	6,418	0.02%
2019/12/03	2	67.90	5	67.94	67.70	-3	6,514	-0.05%
2019/12/02	11	67.50	4	68.40	67.30	7	6,584	0.11%
2019/11/29	2	70.00	0	0.00	69.40	2	6,652	0.03%
2019/11/28	12	70.13	4	69.77	69.60	8	6,712	0.12%
2019/11/27	11	71.31	10	70.97	70.90	1	6,826	0.01%
2019/11/26	6	71.28	2	70.95	70.80	4	7,106	0.06%
2019/11/25	4	70.25	16	70.53	70.10	-12	7,236	-0.17%
2019/11/22	15	70.89	10	70.92	70.20	5	7,326	0.07%
2019/11/21	24	69.76	50	68.86	71.90	-26	7,439	-0.35%
2019/11/20	13	73.69	8	73.16	72.50	5	7,592	0.07%
2019/11/19	8	74.00	11	74.45	74.00	-3	7,769	-0.04%
2019/11/18	21	74.80	2	74.65	74.00	19	7,918	0.24%
2019/11/15	24	73.95	10	73.56	74.30	14	8,044	0.17%
2019/11/14	13	73.25	3	73.17	72.70	10	8,190	0.12%
2019/11/13	7	74.41	6	74.47	74.00	1	8,517	0.01%
2019/11/12	5	73.98	14	73.85	74.80	-9	8,588	-0.10%
2019/11/11	55	73.47	58	73.81	72.60	-3	8,682	-0.03%
2019/11/08	6	76.47	2	77.25	76.50	4	8,931	0.04%
2019/11/07	15	77.21	5	77.14	76.40	10	8,969	0.11%
2019/11/06	25	77.84	31	78.12	77.10	-6	9,052	-0.07%
2019/11/05	19	80.05	6	80.42	79.10	13	9,255	0.14%
2019/11/04	57	79.43	12	79.34	79.80	45	9,438	0.48%
2019/11/01	17	77.65	14	78.70	79.70	3	9,432	0.03%
2019/10/31	75	80.59	13	78.52	76.80	62	9,533	0.65%
2019/10/30	8	79.79	0	0.00	79.90	8	9,485	0.08%
2019/10/29	32	80.21	60	79.90	79.60	-28	9,609	-0.29%
2019/10/28	31	77.49	10	78.48	79.00	21	9,407	0.22%
2019/10/25	87	77.26	20	77.84	77.00	67	9,529	0.70%
2019/10/24	13	73.78	17	75.88	77.50	-4	9,358	-0.04%
2019/10/23	34	74.56	17	74.66	73.80	17	9,238	0.18%
2019/10/22	16	75.08	4	75.35	75.50	12	9,383	0.13%
2019/10/21	7	74.41	6	74.33	74.60	1	9,771	0.01%
2019/10/18	22	76.42	14	76.77	74.80	8	10,107	0.08%
2019/10/17	33	74.06	15	73.74	74.40	18	10,158	0.18%
2019/10/16	30	72.83	33	72.91	72.70	-3	10,075	-0.03%
2019/10/15	11	70.36	9	70.59	70.00	2	9,877	0.02%
2019/10/14	15	70.11	50	70.35	70.60	-35	9,909	-0.35%
2019/10/09	14	67.29	7	67.04	67.60	7	9,904	0.07%
2019/10/08	15	68.84	5	69.24	68.10	10	9,994	0.10%
2019/10/07	18	70.17	12	70.75	69.90	6	10,015	0.06%
2019/10/04	14	69.94	11	70.10	69.90	3	10,151	0.03%
2019/10/03	21	71.25	3	71.07	71.00	18	10,088	0.18%
2019/10/02	16	71.36	32	71.78	72.30	-16	10,095	-0.16%
2019/10/01	6	71.00	9	70.76	71.00	-3	10,106	-0.03%
2019/09/27	14	71.21	3	71.57	71.00	11	10,063	0.11%
2019/09/26	16	73.76	9	74.52	73.20	7	10,023	0.07%
2019/09/25	15	74.86	20	75.08	74.00	-5	10,053	-0.05%
2019/09/24	36	75.93	47	76.23	74.90	-11	9,844	-0.11%
2019/09/23	23	71.77	13	71.62	72.20	10	9,398	0.11%
2019/09/20	25	72.09	12	71.40	71.30	13	9,349	0.14%
2019/09/19	38	71.79	33	72.89	73.30	5	9,247	0.05%
2019/09/18	11	70.26	15	69.57	69.70	-4	9,032	-0.04%
2019/09/17	16	70.93	15	71.20	69.80	1	8,971	0.01%
2019/09/16	17	69.80	26	70.30	70.50	-9	8,884	-0.10%
2019/09/12	3	71.67	0	0.00	71.20	3	8,832	0.03%
2019/09/11	22	72.54	18	71.19	71.20	4	8,778	0.05%
2019/09/10	1	73.50	1	72.90	73.50	0	8,614	0.00%
2019/09/09	27	73.79	29	73.67	73.00	-2	8,583	-0.02%
2019/09/06	37	74.91	23	74.33	73.50	14	8,543	0.16%
2019/09/05	27	75.24	13	76.08	75.10	14	8,466	0.17%
2019/09/04	10	73.39	25	74.03	74.60	-15	8,348	-0.18%
2019/09/03	34	74.09	32	73.00	72.00	2	8,257	0.02%
2019/09/02	15	72.83	15	73.19	73.50	0	8,149	0.00%
2019/08/30	4	72.30	4	71.50	72.00	0	8,076	0.00%
2019/08/29	24	73.78	4	72.88	71.50	20	7,927	0.25%
2019/08/28	13	79.07	8	79.84	78.30	5	7,624	0.07%
2019/08/27	24	78.73	21	77.93	77.00	3	7,463	0.04%
2019/08/26	11	79.10	5	78.54	77.30	6	7,357	0.08%
2019/08/23	11	81.73	8	82.01	81.80	3	7,213	0.04%
2019/08/22	7	87.80	4	87.15	86.20	3	6,960	0.04%
2019/08/21	4	87.23	6	86.77	88.20	-2	6,745	-0.03%
2019/08/20	4	85.55	2	85.95	84.10	2	6,588	0.03%
2019/08/19	6	87.63	2	87.00	85.20	4	6,426	0.06%
2019/08/16	22	85.44	20	85.02	86.10	2	6,243	0.03%
2019/08/15	2	79.05	1	77.00	79.90	1	5,885	0.02%
2019/08/14	4	78.45	10	79.45	78.50	-6	5,793	-0.10%
2019/08/13	11	77.75	11	78.22	77.30	0	5,674	0.00%
2019/08/12	12	74.23	17	74.09	74.50	-5	5,351	-0.09%
2019/08/08	4	73.83	4	74.45	73.30	0	5,274	0.00%
2019/08/07	15	74.35	9	74.81	72.40	6	5,144	0.12%
2019/08/06	20	69.97	21	71.26	74.90	-1	4,874	-0.02%
2019/08/05	7	70.59	7	69.97	68.50	0	4,619	0.00%
2019/08/02	16	72.92	11	72.59	72.10	5	4,533	0.11%
2019/08/01	15	71.11	18	71.44	72.40	-3	4,323	-0.07%
2019/07/31	5	70.40	8.1	69.92	70.90	-3.1	4,137	-0.08%
2019/07/30	14	67.12	11	67.70	67.70	3	3,926	0.08%
2019/07/29	7	69.71	5	70.72	69.10	2	3,808	0.05%
2019/07/26	1	66.60	10	68.03	68.40	-9	3,531	-0.25%
2019/07/25	5	67.56	7	69.64	67.60	-2	3,402	-0.06%
2019/07/24	9	68.19	11	68.25	69.20	-2	3,243	-0.06%
2019/07/23	28	66.99	24	67.70	66.00	4	3,024	0.13%
2019/07/22	23	63.71	34	64.61	66.10	-11	2,567	-0.43%
2019/07/19	22	58.11	28	58.96	60.10	-6	2,195	-0.27%
2019/07/18	6	54.70	6	55.33	54.70	0	1,881	0.00%
2019/07/17	28	54.75	29	54.58	54.30	-1	1,849	-0.05%
2019/07/16	11	54.94	27	54.87	54.80	-16	1,813	-0.88%
2019/07/15	11	55.04	13	56.05	54.80	-2	1,817	-0.11%
2019/07/12	33	54.67	15	55.00	55.40	18	1,796	1.00%
2019/07/11	15	54.03	19	53.98	54.50	-4	1,864	-0.21%
2019/07/10	20	52.67	13	52.83	54.50	7	1,785	0.39%
2019/07/09	3	50.80	3	50.67	50.60	0	1,619	0.00%
2019/07/08	15	50.95	11	50.67	50.10	4	1,596	0.25%
2019/07/05	1	50.10	6	50.05	50.60	-5	1,593	-0.31%
2019/07/04	2	49.60	0	0.00	49.25	2	1,578	0.13%
2019/07/03	4	49.14	2	48.85	48.75	2	1,639	0.12%
2019/07/02	4	48.83	18	49.39	48.55	-14	1,597	-0.88%
2019/07/01	0	0.00	1	45.45	45.30	-1	1,475	-0.07%
2019/06/28	0	0.00	3	43.32	43.70	-3	1,457	-0.21%
2019/06/27	1	42.40	0	0.00	42.50	1	1,464	0.07%
2019/06/25	2	43.20	0	0.00	42.65	2	1,472	0.14%
2019/06/20	1	43.60	2	43.90	43.85	-1	1,521	-0.07%
2019/06/17	1	43.10	1	42.80	43.00	0	1,540	0.00%
2019/06/11	0	0.00	1	44.60	44.70	-1	1,660	-0.06%
2019/06/10	1	44.45	1	44.30	44.55	0	1,722	0.00%
2019/06/05	1	44.05	0	0.00	43.15	1	1,747	0.06%
2019/06/04	0	0.00	3	43.00	43.20	-3	1,778	-0.17%
2019/06/03	3	42.50	1	42.05	42.80	2	1,806	0.11%
2019/05/31	0	0.00	3	43.60	43.30	-3	1,842	-0.16%
2019/05/27	2	43.05	13	43.05	42.65	-11	2,075	-0.53%
2019/05/24	10	42.25	1	41.95	42.25	9	2,226	0.40%
2019/05/23	3	41.18	2	41.75	41.30	1	2,249	0.04%
2019/05/22	2	42.43	1	42.45	42.45	1	2,297	0.04%
2019/05/21	1	40.05	1	40.95	41.80	0	2,413	0.00%
2019/05/20	2	40.58	3	40.65	40.55	-1	2,458	-0.04%
2019/05/17	2	42.13	7	43.10	41.80	-5	2,500	-0.20%
2019/05/16	1	44.00	1	44.00	43.20	0	2,538	0.00%
2019/05/14	8	42.33	0	0.00	44.00	8	2,646	0.30%
2019/05/13	7	42.26	2	42.40	42.40	5	2,868	0.17%
2019/05/10	7	44.60	13	44.55	44.30	-6	2,908	-0.21%
2019/05/08	0	0.00	3	47.87	47.65	-3	2,857	-0.11%
2019/05/07	4	47.63	2	47.95	47.55	2	2,850	0.07%
2019/05/06	1	47.35	0	0.00	47.10	1	2,862	0.03%
2019/05/03	2	48.35	1	48.90	48.65	1	2,853	0.04%
2019/05/02	1	48.05	0	0.00	48.00	1	2,845	0.04%
2019/04/30	1	47.80	0	0.00	47.80	1	2,843	0.04%
2019/04/29	2	47.20	1	46.65	46.80	1	2,843	0.04%
2019/04/26	13	48.93	4	48.80	48.60	9	2,817	0.32%
2019/04/25	4	49.75	4	49.80	49.75	0	2,800	0.00%
2019/04/24	11	51.47	5	50.76	50.20	6	2,786	0.22%
2019/04/23	2	48.95	3	49.83	50.00	-1	2,715	-0.04%
2019/04/22	6	50.47	3	50.33	49.90	3	2,685	0.11%
2019/04/19	13	50.32	16	50.34	50.50	-3	2,647	-0.11%
2019/04/18	8	49.61	9	49.81	48.80	-1	2,572	-0.04%
2019/04/17	14	50.38	27	50.36	49.30	-13	2,512	-0.52%
2019/04/16	2	47.93	1	47.60	48.05	1	2,303	0.04%
2019/04/15	3	48.65	6	48.23	48.10	-3	2,290	-0.13%
2019/04/12	1	48.30	4	48.10	47.85	-3	2,273	-0.13%
2019/04/11	4	48.35	5	48.81	47.90	-1	2,260	-0.04%
2019/04/10	8	48.48	9	48.41	48.25	-1	2,213	-0.05%
2019/04/09	0	0.00	9	47.93	47.65	-9	2,178	-0.41%
2019/04/08	1	46.65	0	0.00	46.30	1	2,094	0.05%
2019/04/02	0	0.00	2	45.78	45.50	-2	2,082	-0.10%
2019/04/01	1	45.20	0	0.00	45.50	1	2,082	0.05%
2019/03/29	1	45.00	1	44.95	44.95	0	2,071	0.00%
2019/03/28	2	44.95	1	45.10	44.75	1	2,080	0.05%
2019/03/26	1	44.30	3	44.08	44.10	-2	2,066	-0.10%
2019/03/25	2	43.55	0	0.00	43.75	2	2,067	0.10%
2019/03/21	2	45.70	0	0.00	45.80	2	2,080	0.10%
2019/03/20	1	46.00	0	0.00	45.65	1	2,081	0.05%
2019/03/19	1	47.20	0	0.00	45.90	1	2,084	0.05%
2019/03/18	1	46.70	5	46.50	46.30	-4	2,078	-0.19%
2019/03/15	4	46.54	6	46.73	46.90	-2	2,069	-0.10%
2019/03/14	15	48.30	1	46.80	46.75	14	2,027	0.69%
2019/03/13	7	47.84	6	49.01	48.90	1	1,978	0.05%
2019/03/12	6	47.59	3	47.70	47.35	3	1,924	0.16%
2019/03/11	3	47.27	2	47.43	47.15	1	1,912	0.05%
2019/03/08	3	46.37	5	46.53	46.95	-2	1,926	-0.10%
2019/03/07	5	45.75	1	45.80	46.00	4	1,931	0.21%
2019/03/06	0	0.00	4	47.20	47.00	-4	1,917	-0.21%
2019/03/05	1	45.80	0	0.00	45.80	1	1,911	0.05%
2019/03/04	6	46.34	3	45.87	46.35	3	1,912	0.16%
2019/02/27	4	47.06	5	47.32	47.00	-1	1,870	-0.05%
2019/02/26	11	49.22	12	49.30	48.25	-1	1,813	-0.06%
2019/02/25	2	48.95	2	47.53	48.00	0	1,709	0.00%
2019/02/22	0	0.00	3	45.87	45.55	-3	1,555	-0.19%
2019/02/21	3	46.75	1	46.10	46.00	2	1,528	0.13%
2019/02/20	20	45.91	62	45.83	46.00	-42	1,474	-2.85%
2019/02/19	33	44.91	2	44.00	45.00	31	1,351	2.29%
2019/02/18	9	44.59	7	45.76	43.70	2	1,294	0.15%
2019/02/15	4	44.95	5	44.76	44.80	-1	1,229	-0.08%
2019/02/14	2	44.80	2	44.93	44.70	0	1,174	0.00%
2019/02/13	10	44.10	7	44.68	44.95	3	1,136	0.26%
2019/02/12	12	44.28	32	44.10	43.75	-20	1,045	-1.91%
2019/02/11	2	40.40	17	41.69	41.90	-15	798	-1.88%
2019/01/30	0	0.00	4	37.95	38.10	-4	721	-0.55%
2019/01/24	2	36.40	0	0.00	36.50	2	675	0.30%
2019/01/21	2	36.80	0	0.00	37.10	2	664	0.30%
2019/01/14	0	0.00	8	37.94	37.90	-8	636	-1.26%
2019/01/10	1	36.70	1	37.05	36.70	0	627	0.00%
2019/01/09	1	37.50	0	0.00	37.30	1	625	0.16%
2019/01/08	0	0.00	1	37.65	37.05	-1	622	-0.16%
2019/01/04	8	36.55	1	36.75	36.80	7	624	1.12%
2019/01/03	1	38.05	0	0.00	38.00	1	623	0.16%
2019/01/02	2	38.85	1	38.55	38.90	1	619	0.16%
2018/12/28	0	0.00	6	38.99	39.00	-6	601	-1.00%
2018/12/26	1	37.20	1	37.30	36.20	0	575	0.00%
2018/12/25	4	37.24	0	0.00	36.95	4	571	0.70%
2018/12/24	1	37.60	1	38.50	38.40	0	563	0.00%
2018/12/21	1	37.50	6	37.81	38.00	-5	555	-0.90%
2018/12/20	1	37.10	2	36.10	36.20	-1	541	-0.18%
2018/12/18	8	37.19	0	0.00	36.70	8	536	1.49%
2018/12/17	1	39.20	0	0.00	38.50	1	527	0.19%
2018/12/14	3	40.23	3	40.53	40.00	0	521	0.00%
2018/12/12	0	0.00	2	38.75	38.95	-2	477	-0.42%
2018/12/11	0	0.00	5	37.18	37.80	-5	465	-1.07%
2018/12/10	3	35.73	0	0.00	35.80	3	459	0.65%
2018/12/07	0	0.00	1	36.70	36.75	-1	457	-0.22%
2018/12/06	1	35.75	2	36.20	35.05	-1	455	-0.22%
2018/12/05	2	37.43	1	38.10	37.50	1	442	0.23%
2018/12/04	4	38.48	0	0.00	38.50	4	446	0.90%
2018/12/03	8	38.69	8	39.07	38.95	0	442	0.00%
2018/11/30	7	38.70	0	0.00	38.95	7	415	1.69%
2018/11/29	1	35.80	1	35.90	35.75	0	372	0.00%
2018/11/28	1	37.10	1	38.00	36.05	0	356	0.00%
2018/11/27	1	34.25	2	34.48	34.80	-1	321	-0.31%
2018/11/23	7	31.01	1	31.65	31.75	6	310	1.93%
2018/11/22	10	31.93	0	0.00	31.40	10	312	3.20%
2018/10/29	0	0.00	1	27.70	27.65	-1	536	-0.19%
2018/10/17	1	30.30	0	0.00	30.10	1	1,135	0.09%
2018/10/11	3	27.35	1	27.60	27.30	2	1,498	0.13%
2018/10/09	1	30.05	1	30.25	30.25	0	1,535	0.00%
2018/10/08	1	31.40	0	0.00	31.40	1	1,587	0.06%
2018/10/03	0	0.00	1	32.60	32.55	-1	2,032	-0.05%
2018/10/02	1	32.80	0	0.00	32.55	1	2,199	0.05%
2018/09/26	0	0.00	10	33.20	33.20	-10	2,220	-0.45%
2018/09/25	1	33.55	1	33.20	33.80	0	2,222	0.00%
2018/09/21	3	32.50	2	32.73	32.55	1	2,223	0.04%
2018/09/17	0	0.00	10	35.60	35.30	-10	2,236	-0.45%
2018/09/14	2	36.25	1	36.30	36.30	1	2,238	0.04%
2018/09/13	0	0.00	1	35.00	35.00	-1	2,239	-0.04%
2018/09/12	1	35.30	1	35.00	35.05	0	2,245	0.00%
2018/09/11	0	0.00	1	35.65	35.75	-1	2,251	-0.04%
2018/09/10	1	37.10	0	0.00	35.05	1	2,258	0.04%
2018/09/07	1	38.00	1	38.00	38.00	0	2,252	0.00%
2018/09/06	3	39.80	1	40.20	39.80	2	2,255	0.09%
2018/09/04	1	39.95	3	39.98	40.20	-2	2,295	-0.09%
2018/09/03	2	39.48	0	0.00	39.35	2	2,309	0.09%
2018/08/30	1	40.60	4	40.58	40.50	-3	2,338	-0.13%
2018/08/29	12	39.50	0	0.00	39.35	12	2,336	0.51%
2018/08/28	1	40.20	6	40.21	40.20	-5	2,328	-0.21%
2018/08/22	1	41.15	0	0.00	40.70	1	2,310	0.04%
2018/08/21	1	41.20	0	0.00	41.50	1	2,311	0.04%
2018/08/17	2	42.20	2	41.50	41.05	0	2,303	0.00%
2018/08/16	2	41.20	2	40.40	41.00	0	2,296	0.00%
2018/08/14	0	0.00	7	42.34	42.45	-7	2,275	-0.31%
2018/08/13	2	41.90	3	41.92	41.90	-1	2,266	-0.04%
2018/08/10	1	45.20	0	0.00	44.10	1	2,236	0.04%
2018/08/09	2	44.45	0	0.00	44.50	2	2,221	0.09%
2018/08/08	3	46.55	3	46.45	45.30	0	2,197	0.00%
2018/08/07	1	47.10	3	47.40	47.05	-2	2,160	-0.09%
2018/08/06	3	46.70	0	0.00	46.80	3	2,140	0.14%
2018/08/03	8	47.65	1	47.20	47.10	7	2,126	0.33%
2018/08/02	3	47.50	4	47.53	47.45	-1	2,101	-0.05%
2018/08/01	15	50.60	8	50.45	48.90	7	2,055	0.34%
2018/07/31	18	49.60	10	49.07	49.95	8	1,935	0.41%
2018/07/30	5	47.20	2	47.35	47.20	3	1,840	0.16%
2018/07/27	9	48.79	2	48.48	49.40	7	1,791	0.39%
2018/07/26	3	46.62	3	47.50	47.70	0	1,646	0.00%
2018/07/25	1	45.00	0	0.00	45.00	1	1,565	0.06%
2018/07/24	2	45.45	5	44.95	46.50	-3	1,539	-0.19%
2018/07/23	4	45.75	0	0.00	46.00	4	1,504	0.27%
2018/07/20	13	48.12	4	49.06	49.75	9	1,436	0.63%
2018/07/19	3	45.40	12	44.42	45.95	-9	1,284	-0.70%
2018/07/18	2	43.08	3	43.00	41.80	-1	1,202	-0.08%
2018/07/17	7	44.64	12	45.33	43.55	-5	1,153	-0.43%
2018/07/16	4	45.09	11	45.48	44.50	-7	1,106	-0.63%
2018/07/13	4	47.05	3	46.80	47.00	1	1,049	0.10%
2018/07/12	5	47.04	7	46.43	45.50	-2	954	-0.21%
2018/07/11	34	44.38	16.1	47.87	50.00	17.9	832	2.15%
2018/07/10	4	39.20	6	40.93	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析