晶采 (8049)-元大-內湖券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.12%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	39.75	39.75	0	772	0.00%
2024/05/15	0	0.00	1	39.70	39.65	-1	786	-0.13%
2024/05/09	0.1	39.55	0	0.00	39.35	0.1	793	0.01%
2024/05/07	0	0.00	0	40.25	40.15	0	772	0.00%
2024/05/06	0	0.00	1	40.00	40.10	-1	769	-0.13%
2024/05/03	2	40.30	1	40.15	40.05	1	767	0.13%
2024/04/30	1	39.95	0	0.00	40.05	1	763	0.13%
2024/04/26	5	39.93	0	0.00	39.70	5	760	0.66%
2024/04/24	0	39.65	0	0.00	39.50	0	761	0.00%
2024/04/23	13	39.18	0	0.00	39.20	13	764	1.70%
2024/04/17	0	40.00	0	0.00	39.75	0	753	0.00%
2024/04/16	1.1	39.26	0	0.00	39.40	1.1	757	0.14%
2024/04/15	1	40.05	0	0.00	40.00	1	765	0.13%
2024/04/10	3.1	40.10	0	0.00	40.05	3.1	790	0.39%
2024/04/09	15	40.35	0	0.00	40.40	15	781	1.92%
2024/04/08	0.1	41.50	2	41.40	41.35	-1.9	770	-0.25%
2024/04/03	0	42.00	5	41.90	41.85	-5	763	-0.65%
2024/04/02	1	42.10	0	0.00	42.15	1	761	0.13%
2024/04/01	0	42.40	11	42.25	42.25	-11	760	-1.44%
2024/03/28	0	0.00	6	42.11	41.95	-6	757	-0.79%
2024/03/25	0.1	42.00	0	0.00	41.90	0.1	744	0.01%
2024/03/22	0.1	41.65	2	41.40	41.60	-1.9	741	-0.26%
2024/03/21	0	0.00	5	41.70	41.55	-5	739	-0.68%
2024/03/19	0	0.00	1	41.95	41.85	-1	734	-0.14%
2024/03/15	0	0.00	1	41.35	41.15	-1	737	-0.14%
2024/03/13	0	0.00	3.2	41.30	41.10	-3.2	732	-0.43%
2024/03/11	3	41.18	0	0.00	40.80	3	714	0.42%
2024/03/08	17.2	42.99	9	42.64	42.35	8.2	685	1.19%
2024/03/07	5.1	42.73	18	42.52	42.65	-12.9	620	-2.08%
2024/03/06	2	42.38	0	0.00	41.90	2	571	0.35%
2024/03/05	1	42.10	0	0.00	42.05	1	547	0.18%
2024/03/04	15	41.79	27	40.27	42.50	-12	519	-2.31%
2024/03/01	0	0.00	30	40.36	40.20	-30	437	-6.86%
2024/02/29	0	0.00	31	39.45	39.40	-31	401	-7.73%
2024/02/23	0	0.00	0	39.30	39.20	0	389	0.00%
2024/02/19	0	39.10	0	0.00	39.00	0	386	0.00%
2024/02/05	0	0.00	1	37.85	37.75	-1	373	-0.27%
2024/01/31	0	0.00	1	37.70	37.80	-1	379	-0.26%
2024/01/29	0	0.00	1	37.75	37.75	-1	381	-0.26%
2024/01/24	0	0.00	2	37.70	37.75	-2	384	-0.52%
2024/01/18	0	0.00	0.1	37.05	36.95	-0.1	388	-0.02%
2024/01/17	0	0.00	0	37.60	37.20	0	390	0.00%
2024/01/11	1	37.35	0	0.00	37.45	1	387	0.26%
2024/01/10	0.5	37.65	0	0.00	37.35	0.5	387	0.13%
2024/01/08	0	0.00	3	38.65	39.05	-3	363	-0.83%
2024/01/05	0	39.45	0	0.00	39.00	0	351	0.00%
2024/01/04	0	0.00	17	39.71	39.30	-17	346	-4.91%
2024/01/02	10	38.69	2	39.03	38.95	8	321	2.49%
2023/12/28	1	38.55	1	38.55	38.55	0	318	0.00%
2023/12/27	1	38.50	11	38.55	38.55	-10	318	-3.14%
2023/12/25	0	0.00	2	38.25	38.25	-2	317	-0.63%
2023/12/20	2	37.83	0	0.00	37.85	2	315	0.63%
2023/12/18	1	38.00	0	0.00	38.25	1	314	0.32%
2023/12/12	6	38.10	0.8	38.00	38.05	5.2	319	1.63%
2023/12/06	1	39.00	0	0.00	39.05	1	314	0.32%
2023/11/22	0	0.00	3	38.35	38.50	-3	352	-0.85%
2023/11/16	2	37.40	0	0.00	37.50	2	374	0.53%
2023/11/13	0	0.00	2	36.98	36.85	-2	414	-0.48%
2023/11/10	0	0.00	1	36.80	36.80	-1	443	-0.23%
2023/11/02	0	0.00	2	36.90	36.90	-2	590	-0.34%
2023/10/25	0	0.00	3	37.00	37.15	-3	734	-0.41%
2023/10/18	1	36.15	0	0.00	36.20	1	750	0.13%
2023/10/06	0	0.00	1	36.65	36.50	-1	799	-0.13%
2023/09/26	3	36.65	0	0.00	36.90	3	1,067	0.28%
2023/09/18	1	37.80	0	0.00	37.65	1	1,130	0.09%
2023/09/04	0	0.00	1	37.45	37.25	-1	1,188	-0.08%
2023/08/29	7	36.31	1	36.30	36.35	6	1,181	0.51%
2023/08/28	3	36.33	0	0.00	35.85	3	1,179	0.25%
2023/08/25	1	36.55	0	0.00	36.65	1	1,162	0.09%
2023/08/22	0	0.00	1	34.95	34.90	-1	1,141	-0.09%
2023/08/21	1	35.55	0	0.00	35.40	1	1,129	0.09%
2023/08/18	5	35.80	0	0.00	35.80	5	1,117	0.45%
2023/08/17	11	36.78	0	0.00	36.80	11	1,105	0.99%
2023/08/15	18	40.46	0	0.00	40.55	18	1,066	1.69%
2023/08/14	6	40.35	0	0.00	40.40	6	1,029	0.58%
2023/08/11	5	40.65	0	0.00	40.60	5	1,013	0.49%
2023/08/10	7	40.89	2	40.70	40.65	5	1,000	0.50%
2023/08/09	28	41.36	0	0.00	41.20	28	994	2.82%
2023/08/08	35	41.98	2	42.00	42.25	33	964	3.42%
2023/08/07	14	42.10	20	42.11	42.05	-6	945	-0.63%
2023/08/04	1	40.65	0	0.00	40.75	1	901	0.11%
2023/07/28	1	39.10	0	0.00	39.15	1	868	0.12%
2023/07/13	1	38.90	0	0.00	38.60	1	892	0.11%
2023/07/06	1	41.75	0	0.00	41.80	1	846	0.12%
2023/07/05	3	43.43	3	42.95	42.50	0	828	0.00%
2023/07/04	2	42.73	1	41.30	43.40	1	757	0.13%
2023/07/03	2	40.00	0	0.00	40.30	2	694	0.29%
2023/06/27	0	0.00	5	39.28	39.00	-5	690	-0.72%
2023/06/26	0	39.75	0	0.00	39.30	0	687	0.00%
2023/06/20	0	0.00	1	38.45	38.65	-1	685	-0.15%
2023/06/16	1	38.90	0	0.00	38.85	1	685	0.15%
2023/06/15	5	38.82	0	0.00	39.05	5	677	0.74%
2023/06/12	0	0.00	2	38.05	38.10	-2	681	-0.29%
2023/05/22	10	36.75	0	0.00	36.75	10	1,032	0.97%
2023/05/18	3	36.43	0	0.00	36.45	3	1,045	0.29%
2023/05/15	4	36.20	0	0.00	36.50	4	1,051	0.38%
2023/05/11	55	35.93	0	0.00	35.85	55	1,076	5.11%
2023/05/10	2	36.40	0	0.00	36.50	2	1,081	0.18%
2023/05/09	10	36.01	0	0.00	36.00	10	1,112	0.90%
2023/05/03	1	38.20	0	0.00	38.45	1	1,140	0.09%
2023/05/02	1	38.35	0	0.00	38.25	1	1,147	0.09%
2023/04/27	0	0.00	1	36.90	37.80	-1	1,174	-0.09%
2023/04/26	0	0.00	70	36.73	37.10	-70	1,183	-5.91%
2023/04/24	1	37.20	20	37.36	37.55	-19	1,191	-1.59%
2023/04/21	1	37.50	0	0.00	37.20	1	1,240	0.08%
2023/04/18	20	39.80	0	0.00	39.40	20	1,298	1.54%
2023/04/13	0	0.00	2	39.20	39.25	-2	1,287	-0.16%
2023/04/07	1	39.70	0	0.00	39.80	1	1,319	0.08%
2023/03/22	0	0.00	1	40.00	39.45	-1	1,394	-0.07%
2023/03/21	0	0.00	0.1	39.70	39.55	-0.1	1,410	-0.01%
2023/03/17	0.1	39.40	5	39.25	39.40	-4.9	1,507	-0.33%
2023/03/16	1	38.90	0	0.00	38.85	1	1,494	0.07%
2023/03/13	5	38.70	0	0.00	39.00	5	1,463	0.34%
2023/03/10	0	0.00	1	39.30	38.85	-1	1,439	-0.07%
2023/03/09	9	38.73	0	0.00	38.75	9	1,418	0.63%
2023/03/08	0	0.00	4	38.45	38.70	-4	1,358	-0.29%
2023/03/07	0	0.00	1	38.30	38.25	-1	1,349	-0.07%
2023/03/03	4	38.05	0	0.00	37.80	4	1,328	0.30%
2023/03/02	11	37.37	2	37.55	37.90	9	1,311	0.69%
2023/03/01	0	0.00	5	37.55	38.05	-5	1,280	-0.39%
2023/02/24	1	36.40	1	36.60	36.60	0	1,238	0.00%
2023/02/23	7	36.65	10	36.12	36.35	-3	1,211	-0.25%
2023/02/22	0	0.00	1	34.90	35.00	-1	1,142	-0.09%
2023/02/20	14	34.04	0	0.00	34.25	14	1,124	1.24%
2023/02/10	5	32.75	7	32.80	32.60	-2	1,116	-0.18%
2023/02/09	10	32.97	1	33.45	33.30	9	1,113	0.81%
2023/02/07	0	0.00	1	33.70	33.70	-1	1,075	-0.09%
2023/02/06	2	33.30	3	33.65	34.00	-1	1,044	-0.10%
2023/02/03	5	32.70	0	0.00	32.60	5	1,019	0.49%
2023/02/01	3	32.70	0	0.00	32.85	3	982	0.31%
2023/01/30	0	0.00	0.2	32.90	33.10	-0.2	964	-0.02%
2023/01/12	1	32.20	0	0.00	31.90	1	926	0.11%
2023/01/11	0	0.00	30	32.47	32.00	-30	911	-3.29%
2023/01/10	0	0.00	13	31.73	32.00	-13	859	-1.51%
2023/01/09	0	0.00	3	31.30	30.85	-3	832	-0.36%
2022/12/28	3	30.50	0	0.00	30.10	3	857	0.35%
2022/12/27	11	31.14	15	31.39	30.50	-4	867	-0.46%
2022/12/23	0	0.00	6	29.95	30.20	-6	814	-0.74%
2022/12/22	2	30.65	0	0.00	29.95	2	831	0.24%
2022/12/20	5	30.20	1	29.80	29.55	4	867	0.46%
2022/12/16	11	30.49	0	0.00	30.65	11	919	1.20%
2022/12/15	5	31.20	3	30.80	31.00	2	944	0.21%
2022/12/14	0	0.00	2	30.60	31.10	-2	966	-0.21%
2022/12/12	0	0.00	0	30.25	29.80	0	1,046	0.00%
2022/12/09	1	30.45	0	0.00	30.30	1	1,084	0.09%
2022/11/24	0	0.00	2	28.13	28.05	-2	1,451	-0.14%
2022/11/23	2	27.95	0	0.00	27.90	2	1,459	0.14%
2022/11/22	3	27.75	0	0.00	27.90	3	1,460	0.21%
2022/11/21	2	28.05	0	0.00	28.20	2	1,458	0.14%
2022/11/15	5	27.40	0	0.00	27.35	5	1,445	0.35%
2022/10/24	0.5	26.25	0	0.00	26.05	0.5	1,672	0.03%
2022/10/21	1	25.90	0	0.00	25.75	1	1,676	0.06%
2022/10/17	10	25.55	0	0.00	26.40	10	1,694	0.59%
2022/10/13	15	25.82	0	0.00	25.45	15	1,687	0.89%
2022/10/12	5	26.50	0	0.00	26.90	5	1,663	0.30%
2022/10/11	10	26.58	1	27.00	26.65	9	1,650	0.55%
2022/10/07	3	28.20	0	0.00	28.00	3	1,621	0.19%
2022/10/05	2	29.25	0	0.00	28.70	2	1,606	0.12%
2022/09/23	3.1	29.36	0	0.00	29.40	3.1	1,424	0.22%
2022/09/22	0.1	31.00	2	30.95	31.35	-1.9	1,363	-0.14%
2022/09/21	2	31.75	0	0.00	31.00	2	1,325	0.15%
2022/09/20	2	31.85	4	31.10	31.75	-2	1,275	-0.16%
2022/09/19	7	30.11	4	30.05	30.20	3	1,205	0.25%
2022/09/16	0	0.00	4	31.25	31.20	-4	1,126	-0.36%
2022/09/15	16	31.41	33	31.28	31.50	-17	1,065	-1.60%
2022/09/14	6	29.38	5	30.38	30.50	1	845	0.12%
2022/09/13	0	0.00	18	28.98	28.70	-18	736	-2.44%
2022/09/12	7	27.75	6	27.87	27.80	1	670	0.15%
2022/09/05	0	0.00	2	26.45	26.45	-2	600	-0.33%
2022/08/26	10	25.35	2	25.50	25.50	8	562	1.42%
2022/08/18	20	25.88	0	0.00	25.75	20	534	3.74%
2022/08/17	3	25.53	1	25.60	25.60	2	522	0.38%
2022/08/16	1	27.00	6	27.35	27.15	-5	488	-1.02%
2022/08/11	0	0.00	10	27.35	27.30	-10	408	-2.45%
2022/08/05	0	0.00	10	27.40	27.40	-10	339	-2.94%
2022/08/01	0	0.00	1	27.00	26.80	-1	270	-0.37%
2022/07/27	20	26.25	0	0.00	26.25	20	215	9.28%
2022/07/05	1	24.35	0	0.00	24.40	1	192	0.52%
2022/06/30	1	24.75	0	0.00	24.80	1	209	0.48%
2022/06/15	1	25.55	0	0.00	25.60	1	281	0.36%
2022/06/10	1	26.10	0	0.00	26.00	1	293	0.34%
2022/05/16	1	24.70	0	0.00	24.65	1	426	0.23%
2022/05/09	0	0.00	1	24.75	24.75	-1	433	-0.23%
2022/04/27	1	24.75	0	0.00	24.80	1	454	0.22%
2022/04/26	2	25.25	2	25.10	25.10	0	453	0.00%
2022/04/15	1	26.05	0	0.00	25.70	1	503	0.20%
2022/04/08	0	26.85	5	26.65	26.75	-5	492	-1.01%
2022/04/07	0	0.00	1	26.80	26.80	-1	493	-0.20%
2022/03/30	4	27.55	0	0.00	27.65	4	494	0.81%
2022/03/25	0	0.00	0	27.00	26.95	0	467	0.00%
2022/03/23	4	26.84	0	0.00	26.85	4	460	0.87%
2022/03/18	0	26.30	0	0.00	26.30	0	444	0.00%
2022/03/17	0	26.15	0	0.00	26.25	0	446	0.00%
2022/03/04	0	0.00	20	26.50	26.45	-20	406	-4.92%
2022/02/21	5	25.75	0	0.00	25.65	5	370	1.35%
2022/02/17	5	25.70	0	0.00	25.60	5	384	1.30%
2022/02/10	0	0.00	2	25.70	25.65	-2	407	-0.49%
2022/02/07	0	0.00	1	25.60	25.65	-1	406	-0.25%
2022/01/24	0	0.00	10	25.10	25.75	-10	410	-2.44%
2022/01/21	1	25.60	1	25.60	25.60	0	403	0.00%
2022/01/19	0	0.00	5	26.00	25.90	-5	392	-1.28%
2022/01/13	9	26.07	0	0.00	26.00	9	386	2.33%
2022/01/12	10	25.80	0	0.00	26.05	10	386	2.59%
2022/01/10	1	25.90	0	0.00	26.10	1	446	0.22%
2022/01/07	0	0.00	1	25.10	25.20	-1	424	-0.24%
2021/12/28	1	25.60	0	0.00	25.60	1	421	0.24%
2021/12/23	0	0.00	1	25.10	25.00	-1	414	-0.24%
2021/12/20	0	0.00	1	25.10	25.05	-1	423	-0.24%
2021/12/16	0	0.00	2	25.25	25.15	-2	434	-0.46%
2021/12/15	0	0.00	2	25.10	25.20	-2	431	-0.46%
2021/12/03	0	0.00	7	25.00	25.00	-7	420	-1.67%
2021/11/17	0	0.00	1	25.10	25.10	-1	448	-0.22%
2021/11/16	1	25.15	0	0.00	25.05	1	451	0.22%
2021/11/15	1	24.75	6	24.99	24.90	-5	444	-1.12%
2021/11/12	5	24.82	0	0.00	24.80	5	451	1.11%
2021/10/19	5	24.24	5	24.47	24.35	0	646	0.00%
2021/10/18	0	0.00	1	24.45	24.45	-1	622	-0.16%
2021/10/14	0	0.00	1	22.10	21.90	-1	574	-0.17%
2021/10/01	0	0.00	1	22.55	22.45	-1	594	-0.17%
2021/09/27	1	23.05	0	0.00	22.95	1	606	0.17%
2021/09/23	2	23.00	0	0.00	23.00	2	605	0.33%
2021/09/16	0	0.00	1	23.10	23.10	-1	610	-0.16%
2021/09/14	0	0.00	0.6	22.97	23.15	-0.6	614	-0.09%
2021/09/09	1	22.75	0	0.00	22.80	1	620	0.16%
2021/09/08	0	0.00	10	22.93	22.90	-10	616	-1.62%
2021/09/03	0	0.00	1	23.35	23.35	-1	618	-0.16%
2021/08/26	1	22.60	0	0.00	22.65	1	625	0.16%
2021/08/24	1	22.95	0	0.00	22.95	1	622	0.16%
2021/08/10	1	25.20	0	0.00	25.30	1	559	0.18%
2021/08/06	0	0.00	2	25.98	25.45	-2	560	-0.36%
2021/08/05	1	26.35	1	26.35	26.40	0	541	0.00%
2021/08/04	1	25.95	3	25.65	25.95	-2	493	-0.40%
2021/07/26	1	24.70	0	0.00	24.75	1	600	0.17%
2021/07/19	0	0.00	1	24.90	24.90	-1	976	-0.10%
2021/07/15	0	0.00	8	24.76	24.70	-8	1,041	-0.77%
2021/07/14	0	0.00	14	24.74	24.75	-14	1,149	-1.22%
2021/07/13	0	0.00	13	24.87	24.80	-13	1,265	-1.03%
2021/07/12	1	24.90	0	0.00	24.95	1	1,268	0.08%
2021/07/07	0	0.00	1	24.30	24.35	-1	1,313	-0.08%
2021/07/05	0	0.00	1	24.50	24.50	-1	1,482	-0.07%
2021/07/02	0	0.00	1	24.20	24.10	-1	1,516	-0.07%
2021/06/28	0	0.00	1	23.70	23.95	-1	1,749	-0.06%
2021/06/15	2	23.85	0	0.00	23.90	2	1,969	0.10%
2021/06/11	2	23.53	0	0.00	23.50	2	1,978	0.10%
2021/06/07	1	23.25	0	0.00	23.50	1	2,103	0.05%
2021/06/04	1	23.70	0	0.00	23.60	1	2,108	0.05%
2021/06/03	1	23.65	0	0.00	23.65	1	2,116	0.05%
2021/05/26	1	23.30	0	0.00	23.30	1	2,227	0.04%
2021/05/25	1	23.45	0	0.00	23.40	1	2,235	0.04%
2021/05/21	0	0.00	2	22.95	22.95	-2	2,260	-0.09%
2021/05/18	1	22.10	1	22.80	22.75	0	2,407	0.00%
2021/05/17	0	0.00	1	22.00	21.35	-1	2,406	-0.04%
2021/05/13	2	21.83	0	0.00	22.80	2	2,376	0.08%
2021/05/12	4	22.58	25	22.03	22.65	-21	2,362	-0.89%
2021/05/10	3	24.75	0	0.00	24.65	3	2,316	0.13%
2021/05/06	5	24.93	0	0.00	24.75	5	2,298	0.22%
2021/05/05	3	25.13	2	25.10	25.00	1	2,286	0.04%
2021/05/04	2	24.73	0	0.00	24.70	2	2,282	0.09%
2021/05/03	7	26.06	2	26.00	25.85	5	2,273	0.22%
2021/04/29	13	27.08	3	27.25	27.00	10	2,264	0.44%
2021/04/28	7	27.41	20	27.48	27.75	-13	2,227	-0.58%
2021/04/27	0	0.00	2.1	25.76	26.25	-2.1	2,083	-0.10%
2021/04/26	6	25.63	0	0.00	25.60	6	2,072	0.29%
2021/04/23	2	25.30	0	0.00	25.75	2	2,075	0.10%
2021/04/22	4	25.90	0	0.00	25.45	4	2,205	0.18%
2021/04/21	7	26.06	1	26.35	26.20	6	2,190	0.27%
2021/04/20	7	26.09	3	26.00	26.15	4	2,162	0.19%
2021/04/19	4	25.80	3	25.88	26.55	1	2,055	0.05%
2021/04/15	12	24.91	2	24.95	25.00	10	1,928	0.52%
2021/04/14	0	0.00	1	24.80	24.75	-1	1,915	-0.05%
2021/04/13	1	25.00	5	25.70	25.00	-4	1,896	-0.21%
2021/04/12	0	0.00	12	25.55	25.60	-12	1,878	-0.64%
2021/04/09	2	26.05	7	25.89	25.85	-5	1,855	-0.27%
2021/04/08	13	24.76	2	25.00	25.50	11	1,703	0.65%
2021/04/07	16	24.60	12	24.40	24.80	4	1,660	0.24%
2021/04/06	6	24.45	4	24.43	24.45	2	1,642	0.12%
2021/04/01	5	24.59	0	0.00	24.65	5	1,619	0.31%
2021/03/31	11	24.89	5	25.24	24.80	6	1,594	0.38%
2021/03/29	5	24.10	0	0.00	24.00	5	1,402	0.36%
2021/03/26	5	24.10	0	0.00	24.05	5	1,396	0.36%
2021/03/24	2	23.80	5	24.05	24.15	-3	1,351	-0.22%
2021/03/23	1	23.95	0	0.00	23.85	1	1,338	0.07%
2021/03/22	2	24.20	6	24.14	24.20	-4	1,319	-0.30%
2021/03/19	0	0.00	1	24.25	24.40	-1	1,304	-0.08%
2021/03/18	2	24.30	7	23.67	24.30	-5	1,245	-0.40%
2021/03/17	2	23.60	0	0.00	23.65	2	1,212	0.16%
2021/03/15	0	0.00	3	23.57	23.85	-3	1,184	-0.25%
2021/03/12	0	0.00	6	23.13	23.10	-6	1,140	-0.53%
2021/03/11	5	23.00	0	0.00	23.00	5	1,123	0.45%
2021/03/09	8	22.93	0	0.00	22.95	8	1,114	0.72%
2021/03/08	0	0.00	4	23.20	23.10	-4	1,111	-0.36%
2021/03/05	1	22.85	0	0.00	22.85	1	1,105	0.09%
2021/03/04	1	23.10	2	22.93	22.95	-1	1,104	-0.09%
2021/03/03	5	22.65	0	0.00	22.75	5	1,075	0.46%
2021/03/02	3	22.80	67	22.84	22.75	-64	1,070	-5.98%
2021/02/26	13	22.30	0	0.00	22.35	13	1,033	1.26%
2021/02/25	0	0.00	3	22.30	22.30	-3	1,029	-0.29%
2021/02/24	0	0.00	1	22.40	22.15	-1	1,027	-0.10%
2021/02/23	0	0.00	2	22.25	22.30	-2	1,017	-0.20%
2021/02/22	29.1	22.86	2	22.65	22.50	27.1	999	2.71%
2021/02/19	1	21.25	25	21.71	22.30	-24	885	-2.71%
2021/02/17	20	20.78	0	0.00	21.10	20	850	2.35%
2021/02/03	11	20.60	0	0.00	20.50	11	856	1.28%
2021/02/02	0	0.00	1	20.70	20.60	-1	859	-0.12%
2021/02/01	1	20.40	0	0.00	20.45	1	861	0.12%
2021/01/28	5	20.65	0	0.00	20.60	5	851	0.59%
2021/01/26	4	21.15	0	0.00	20.80	4	861	0.46%
2021/01/25	6	21.63	0	0.00	21.40	6	853	0.70%
2021/01/22	2	20.65	11	21.05	21.95	-9	811	-1.11%
2021/01/21	0	0.00	14	21.79	21.20	-14	782	-1.79%
2021/01/20	2	21.98	34	21.61	21.90	-32	757	-4.23%
2021/01/19	0	0.00	1	21.10	21.75	-1	642	-0.16%
2021/01/18	13	21.15	24	21.33	21.25	-11	617	-1.78%
2021/01/15	25	21.80	60	21.86	21.65	-35	595	-5.88%
2021/01/14	0	0.00	1	20.20	21.20	-1	458	-0.22%
2021/01/12	0	0.00	2	20.15	20.10	-2	431	-0.46%
2021/01/11	0	0.00	2	20.20	20.25	-2	428	-0.47%
2021/01/06	0	0.00	2	20.25	20.05	-2	426	-0.47%
2020/12/31	20	20.45	4	20.45	20.45	16	420	3.80%
2020/12/28	10	20.35	0	0.00	20.35	10	412	2.43%
2020/12/25	0	0.00	1	20.35	20.30	-1	410	-0.24%
2020/12/24	20	20.33	0	0.00	20.40	20	408	4.89%
2020/12/23	3	20.22	5	20.20	20.20	-2	407	-0.49%
2020/12/22	4	20.60	4	20.50	20.25	0	410	0.00%
2020/12/21	0	0.00	10	20.70	20.60	-10	411	-2.43%
2020/12/17	8	20.65	0	0.00	20.70	8	407	1.96%
2020/12/14	30	20.53	6	20.50	20.55	24	405	5.91%
2020/12/11	0	0.00	5	20.25	20.40	-5	407	-1.23%
2020/12/10	10	20.55	0	0.00	20.40	10	403	2.48%
2020/12/09	2	20.10	10	20.40	20.35	-8	401	-1.99%
2020/12/08	0	0.00	0.8	20.85	20.60	-0.8	387	-0.20%
2020/12/07	0	0.00	0	20.50	20.55	0	381	0.00%
2020/12/03	2	20.85	0	0.00	20.90	2	372	0.54%
2020/12/02	2	20.88	0	0.00	20.90	2	367	0.54%
2020/12/01	30	20.75	0	0.00	20.85	30	358	8.36%
2020/11/30	1	20.50	0	0.00	20.45	1	350	0.29%
2020/11/25	0	0.00	5	20.15	20.10	-5	385	-1.30%
2020/11/24	1	20.20	0.2	20.35	20.15	0.8	387	0.21%
2020/11/23	15	20.15	0	0.00	20.25	15	392	3.82%
2020/11/16	1	19.75	0	0.00	19.75	1	453	0.22%
2020/11/13	0	0.00	1	19.85	19.65	-1	462	-0.22%
2020/11/12	0	0.00	0.1	20.10	19.65	-0.1	471	-0.01%
2020/11/11	0	0.00	2.2	19.64	19.65	-2.2	478	-0.46%
2020/11/10	0	0.00	1.6	19.45	19.40	-1.6	507	-0.32%
2020/11/09	0	0.00	0.2	19.60	19.30	-0.2	554	-0.03%
2020/10/16	0	0.00	10	19.00	19.00	-10	797	-1.25%
2020/09/30	1	19.15	0	0.00	19.05	1	883	0.11%
2020/09/24	0	0.00	20	18.95	18.95	-20	913	-2.19%
2020/09/23	1	19.30	12	19.35	19.30	-11	915	-1.20%
2020/09/18	0	0.00	1	19.50	19.50	-1	947	-0.11%
2020/09/16	2	19.45	0	0.00	19.45	2	946	0.21%
2020/09/15	18	19.49	0	0.00	19.50	18	948	1.90%
2020/09/14	10	19.51	0	0.00	19.50	10	954	1.05%
2020/09/10	2	19.65	0	0.00	19.65	2	955	0.21%
2020/09/03	0	0.00	1	20.15	20.10	-1	987	-0.10%
2020/09/01	1	19.55	0	0.00	19.60	1	974	0.10%
2020/08/27	1	19.65	0	0.00	19.50	1	994	0.10%
2020/08/26	0	0.00	1	19.45	19.45	-1	990	-0.10%
2020/08/25	1	19.35	0	0.00	19.40	1	990	0.10%
2020/08/24	3	19.50	0	0.00	19.30	3	980	0.31%
2020/08/21	1	19.60	0	0.00	19.55	1	973	0.10%
2020/08/20	1	19.30	0	0.00	19.45	1	963	0.10%
2020/08/19	1	20.20	0	0.00	20.15	1	948	0.11%
2020/08/18	1	20.55	0	0.00	20.50	1	938	0.11%
2020/08/17	2	20.88	0	0.00	20.85	2	932	0.21%
2020/08/14	2	20.75	0	0.00	20.90	2	924	0.22%
2020/08/13	2	22.98	10	23.00	23.00	-8	891	-0.90%
2020/08/12	1	23.00	2	22.98	23.00	-1	846	-0.12%
2020/08/11	12	23.23	5	23.10	23.10	7	818	0.85%
2020/08/07	1	23.00	0	0.00	23.10	1	750	0.13%
2020/08/04	0	0.00	3	23.25	23.15	-3	724	-0.41%
2020/08/03	1	23.35	0	0.00	23.30	1	714	0.14%
2020/07/17	1	22.70	0	0.00	22.70	1	654	0.15%
2020/07/10	0	0.00	1	23.00	22.80	-1	679	-0.15%
2020/07/09	5	23.00	0	0.00	23.10	5	670	0.75%
2020/07/08	0	0.00	2	22.55	22.60	-2	634	-0.32%
2020/07/01	1	22.05	0	0.00	22.45	1	629	0.16%
2020/06/30	1	21.95	1	22.10	22.00	0	611	0.00%
2020/06/23	3	22.10	1	22.05	22.05	2	628	0.32%
2020/06/22	3	22.00	0	0.00	22.05	3	635	0.47%
2020/06/17	1	21.85	0	0.00	21.85	1	649	0.15%
2020/06/16	2	21.80	0	0.00	21.75	2	661	0.30%
2020/06/10	0	0.00	3	22.10	22.15	-3	685	-0.44%
2020/06/09	3	22.30	2	22.30	22.25	1	687	0.15%
2020/06/08	0	0.00	1	22.85	22.65	-1	682	-0.15%
2020/06/05	7	22.27	2	22.35	22.15	5	648	0.77%
2020/06/04	5	22.24	0	0.00	22.20	5	643	0.78%
2020/06/01	0	0.00	2	21.85	21.85	-2	624	-0.32%
2020/05/28	1	21.95	0	0.00	21.90	1	610	0.16%
2020/05/27	3	22.10	0	0.00	22.05	3	609	0.49%
2020/05/22	1	22.10	0	0.00	22.05	1	595	0.17%
2020/05/21	1	21.95	0	0.00	21.95	1	593	0.17%
2020/05/14	2	21.75	1	21.30	21.30	1	609	0.16%
2020/04/27	10	20.10	5	20.15	20.20	5	580	0.86%
2020/04/21	5	19.95	0	0.00	19.70	5	576	0.87%
2020/04/16	0	0.00	1	20.20	20.25	-1	546	-0.18%
2020/04/13	3	19.07	0	0.00	19.05	3	533	0.56%
2020/03/27	5	17.30	0	0.00	17.60	5	481	1.04%
2020/03/19	1	15.70	0	0.00	15.70	1	418	0.24%
2020/03/16	0	0.00	10	17.80	17.85	-10	382	-2.62%
2020/03/13	6	16.56	0	0.00	16.75	6	366	1.64%
2020/03/10	0	0.00	1	19.25	19.50	-1	340	-0.29%
2020/03/05	0	0.00	1	19.95	20.00	-1	331	-0.30%
2020/03/02	5	19.25	0	0.00	19.55	5	330	1.51%
2020/02/14	0	0.00	1	20.05	20.05	-1	293	-0.34%
2020/02/10	0	0.00	1	19.50	19.50	-1	306	-0.33%
2020/02/05	1	20.40	0	0.00	20.35	1	292	0.34%
2020/02/03	0	0.00	5	20.05	20.10	-5	308	-1.62%
2020/01/20	0	0.00	10	21.12	21.15	-10	310	-3.22%
2020/01/16	10	20.80	0	0.00	20.80	10	304	3.28%
2020/01/09	1	20.70	0	0.00	20.65	1	307	0.32%
2019/12/19	1	21.15	0	0.00	21.20	1	344	0.29%
2019/12/03	0	0.00	1	20.80	20.80	-1	427	-0.23%
2019/11/25	0	0.00	0	21.45	21.25	0	460	-0.01%
2019/11/20	20	21.45	0	0.00	21.50	20	473	4.23%
2019/11/18	10	21.50	0	0.00	21.40	10	487	2.05%
2019/10/31	2	21.50	0	0.00	21.35	2	582	0.34%
2019/10/14	0	0.00	4	22.20	22.50	-4	585	-0.68%
2019/10/07	0	0.00	1	22.55	22.55	-1	587	-0.17%
2019/10/01	1	22.15	0	0.00	22.30	1	587	0.17%
2019/09/09	0	0.00	2	22.65	22.30	-2	594	-0.34%
2019/09/04	1	23.15	0	0.00	23.30	1	554	0.18%
2019/08/30	5	23.00	5	22.95	22.90	0	552	0.00%
2019/08/28	1	23.05	0	0.00	22.95	1	544	0.18%
2019/08/23	6	23.19	0	0.00	23.20	6	548	1.09%
2019/08/20	1	23.75	0	0.00	23.75	1	534	0.19%
2019/08/15	2	23.25	0	0.00	23.25	2	528	0.38%
2019/08/07	1	25.20	0	0.00	25.20	1	487	0.20%
2019/07/23	1	26.20	0	0.00	26.05	1	674	0.15%
2019/07/22	1	26.25	0	0.00	26.30	1	677	0.15%
2019/07/16	1	25.70	0	0.00	25.70	1	668	0.15%
2019/07/11	1	25.30	0	0.00	25.20	1	678	0.15%
2019/07/04	1	25.00	0	0.00	25.10	1	719	0.14%
2019/07/02	1	25.00	0	0.00	25.05	1	742	0.13%
2019/06/28	1	25.10	0	0.00	25.00	1	773	0.13%
2019/06/27	1	25.40	0	0.00	25.40	1	867	0.12%
2019/06/24	1	24.80	0	0.00	25.25	1	929	0.11%
2019/06/21	1	24.95	2	25.00	24.75	-1	959	-0.10%
2019/06/18	1	24.75	0	0.00	24.50	1	978	0.10%
2019/06/05	2	23.75	0	0.00	23.80	2	1,091	0.18%
2019/05/24	0	0.00	1	23.25	23.30	-1	1,135	-0.09%
2019/05/16	1	23.40	0	0.00	23.15	1	1,273	0.08%
2019/05/13	3	21.60	3	22.05	21.80	0	1,310	0.00%
2019/05/07	0	0.00	2	24.93	25.15	-2	1,303	-0.15%
2019/05/06	1	24.75	0	0.00	24.75	1	1,297	0.08%
2019/05/02	1	25.15	0	0.00	25.20	1	1,266	0.08%
2019/04/24	0	0.00	2	26.15	26.00	-2	1,225	-0.16%
2019/04/10	0	0.00	1	26.20	26.45	-1	1,235	-0.08%
2019/04/08	1	26.80	0	0.00	26.55	1	1,209	0.08%
2019/04/03	0	0.00	1	26.70	26.65	-1	1,193	-0.08%
2019/04/01	3	26.55	0	0.00	26.00	3	1,144	0.26%
2019/03/27	2	25.60	0	0.00	25.30	2	995	0.20%
2019/03/14	0	0.00	7	24.96	24.60	-7	871	-0.80%
2019/03/12	6	24.10	0	0.00	24.25	6	853	0.70%
2019/03/11	1	24.35	0	0.00	24.05	1	853	0.12%
2019/03/07	0	0.00	1	23.65	23.45	-1	837	-0.12%
2019/03/05	1	23.40	0	0.00	23.25	1	824	0.12%
2019/03/04	0	0.00	3	22.90	23.20	-3	821	-0.37%
2019/02/21	0	0.00	8	23.10	23.05	-8	786	-1.02%
2019/02/20	0	0.00	8	23.91	23.10	-8	770	-1.04%
2019/02/19	6	22.24	0	0.00	22.30	6	700	0.86%
2019/02/15	7	22.19	1	22.00	21.85	6	688	0.87%
2019/02/14	0	0.00	8	22.36	22.45	-8	672	-1.19%
2019/02/12	5	21.70	0	0.00	21.90	5	603	0.83%
2019/01/30	6	21.18	18	21.13	21.10	-12	565	-2.12%
2019/01/29	26	21.22	15	20.87	21.30	11	547	2.01%
2019/01/22	0	0.00	10	19.90	19.90	-10	474	-2.11%
2019/01/17	10	20.05	0	0.00	20.05	10	471	2.12%
2019/01/16	0	0.00	7	19.77	19.70	-7	472	-1.48%
2019/01/14	5	20.00	0	0.00	20.00	5	467	1.07%
2019/01/10	2	19.65	0	0.00	19.65	2	445	0.45%
2018/12/18	3	18.73	0	0.00	18.65	3	458	0.65%
2018/12/14	5	18.78	0	0.00	18.90	5	462	1.08%
2018/11/23	0	0.00	8	18.60	18.55	-8	483	-1.65%
2018/11/16	8	18.80	0	0.00	18.80	8	500	1.60%
2018/11/09	0	0.00	11	18.39	18.40	-11	619	-1.78%
2018/10/25	1	17.00	0	0.00	16.85	1	686	0.15%
2018/09/12	0	0.00	10	18.65	18.65	-10	730	-1.37%
2018/06/07	0	0.00	10	18.50	18.45	-10	678	-1.47%
2018/04/19	0	0.00	5	17.76	17.75	-5	563	-0.89%
2018/04/11	1	17.90	0	0.00	18.00	1	683	0.15%
2018/04/02	3	18.35	0	0.00	18.05	3	666	0.45%
2018/03/30	1	17.95	0	0.00	18.00	1	719	0.14%
2018/03/22	1	16.95	0	0.00	16.95	1	604	0.17%
2018/03/21	0	0.00	5	17.00	16.90	-5	603	-0.83%
2018/03/07	0	0.00	5	16.35	16.25	-5	576	-0.87%
2018/03/01	10	16.63	0	0.00	16.70	10	635	1.57%
2018/02/12	1	15.90	0	0.00	15.90	1	653	0.15%
2018/02/09	0	0.00	1	15.65	15.95	-1	653	-0.15%
2018/02/08	2	16.35	0	0.00	16.50	2	648	0.31%
2018/02/07	0	0.00	1	16.25	16.50	-1	651	-0.15%
2018/01/08	0	0.00	2	17.95	17.60	-2	817	-0.24%