宏捷科 (8086)-元大-內湖券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	96.50	5	96.20	96.30	-5	2,623	-0.19%
2025/01/21	0.7	96.93	0	0.00	96.30	0.7	2,639	0.03%
2025/01/20	1	98.30	0	0.00	98.60	1	2,644	0.04%
2025/01/17	0	0.00	10	99.63	99.00	-10	2,664	-0.38%
2025/01/16	1	101.98	0	0.00	101.00	1	2,663	0.04%
2025/01/15	0	0.00	0	99.90	99.50	0	2,669	0.00%
2025/01/14	0	0.00	0.4	100.00	100.50	-0.4	2,676	-0.01%
2025/01/13	1	104.00	1.1	100.00	98.50	-0.1	2,690	0.00%
2025/01/10	1	101.02	0	0.00	104.50	1	2,657	0.04%
2025/01/09	4	105.25	1	101.00	101.00	3	2,682	0.11%
2025/01/08	11	112.39	2	111.75	110.00	9	2,669	0.34%
2025/01/07	6	114.42	12	116.08	114.50	-6	2,653	-0.23%
2025/01/06	2	112.25	15.6	114.38	114.00	-13.6	2,583	-0.53%
2025/01/03	3	105.84	3	108.50	109.50	0	2,496	0.00%
2025/01/02	5	107.70	0	109.50	107.50	5	2,481	0.20%
2024/12/31	1.6	108.47	5.4	109.38	110.50	-3.8	2,479	-0.15%
2024/12/30	4.3	106.82	4.3	109.38	109.00	0	2,464	0.00%
2024/12/27	26.3	107.38	21.5	108.21	107.50	4.8	2,480	0.19%
2024/12/26	40	111.63	16	109.81	108.50	24	2,474	0.97%
2024/12/25	24.1	107.22	46	109.12	110.50	-21.9	2,371	-0.92%
2024/12/24	0	0.00	2	102.50	102.50	-2	2,240	-0.09%
2024/12/23	0	100.50	0	0.00	100.00	0	2,272	0.00%
2024/12/20	7.5	103.10	0	0.00	99.10	7.5	2,343	0.32%
2024/12/19	0	0.00	0	102.50	103.00	0	2,321	0.00%
2024/12/18	0	103.78	1	104.96	105.00	-1	2,341	-0.04%
2024/12/17	0	0.00	4	101.63	102.50	-4	2,367	-0.17%
2024/12/16	0	99.98	0	0.00	98.10	0	2,342	0.00%
2024/12/13	2	96.95	1	99.30	96.60	1	2,338	0.04%
2024/12/12	0	102.00	1	100.50	100.00	-1	2,323	-0.04%
2024/12/11	1	101.50	0	101.00	101.50	1	2,339	0.04%
2024/12/10	1	100.50	0	102.00	101.00	1	2,346	0.04%
2024/12/09	1	103.00	1	102.00	103.00	0	2,376	0.00%
2024/12/06	7	103.71	0	0.00	102.00	7	2,405	0.29%
2024/12/05	2	106.75	1	105.99	105.00	1	2,369	0.04%
2024/12/04	8	108.13	9.1	108.83	106.50	-1	2,341	-0.04%
2024/12/03	1	101.50	0	102.36	102.50	1	2,194	0.05%
2024/12/02	0	0.00	3.5	104.58	103.50	-3.5	2,187	-0.16%
2024/11/29	2	99.55	1	101.00	101.00	1	2,251	0.04%
2024/11/28	3	99.60	5	100.56	98.40	-2	2,482	-0.08%
2024/11/27	2	99.30	4	99.65	98.30	-2	2,526	-0.08%
2024/11/26	1	101.50	2	100.40	99.80	-1	2,516	-0.04%
2024/11/25	0	0.00	4	101.38	102.00	-4	2,507	-0.16%
2024/11/21	4	97.30	6	96.37	99.40	-2	2,447	-0.08%
2024/11/20	0	0.00	0	95.10	94.90	0	2,407	0.00%
2024/11/19	2	93.41	1	95.20	96.00	1	2,411	0.04%
2024/11/18	7	94.24	6	94.17	94.00	1	2,409	0.04%
2024/11/15	1	94.50	5	95.48	94.80	-4	2,418	-0.17%
2024/11/14	3	96.17	0	95.60	94.60	3	2,435	0.12%
2024/11/13	5	100.22	6	99.63	98.30	-1	2,413	-0.04%
2024/11/12	2	99.40	6	99.55	96.10	-4	2,342	-0.17%
2024/11/11	3	96.07	2	96.30	97.50	1	2,300	0.04%
2024/11/08	0	94.20	0	93.30	93.00	0	2,280	0.00%
2024/11/06	0	91.80	0	0.00	91.70	0	2,299	0.00%
2024/11/05	0	0.00	11	90.12	90.20	-11	2,322	-0.47%
2024/11/04	11.1	92.40	0	0.00	91.80	11.1	2,358	0.47%
2024/11/01	0.1	93.31	0	0.00	95.20	0.1	2,387	0.01%
2024/10/30	0.1	93.00	3	92.57	92.40	-2.9	2,419	-0.12%
2024/10/29	1	94.00	21	94.36	93.10	-20	2,431	-0.82%
2024/10/28	1	94.00	0	0.00	93.80	1	2,444	0.04%
2024/10/25	5	97.20	3	97.33	97.80	2	2,451	0.08%
2024/10/24	5	98.30	4	98.80	98.40	1	2,450	0.04%
2024/10/23	4	101.00	1	100.50	100.50	3	2,433	0.12%
2024/10/22	11	100.96	1	101.50	101.50	10	2,440	0.41%
2024/10/21	1	100.50	1	102.00	102.50	0	2,467	0.00%
2024/10/18	0	0.00	2	101.00	101.00	-2	2,479	-0.08%
2024/10/17	0	0.00	3	103.00	103.00	-3	2,518	-0.12%
2024/10/16	19	103.92	0	104.00	103.00	19	2,523	0.75%
2024/10/15	6	107.25	7	108.36	107.50	-1	2,505	-0.04%
2024/10/14	1	103.50	0	0.00	103.50	1	2,480	0.04%
2024/10/11	0	103.50	0	0.00	104.00	0	2,525	0.00%
2024/10/09	0.1	104.78	0	0.00	101.50	0.1	2,558	0.01%
2024/10/08	2	104.25	0	0.00	104.50	2	2,608	0.08%
2024/10/07	0.2	104.50	0	0.00	105.00	0.2	2,664	0.01%
2024/10/04	0	0.00	0	105.00	105.50	0	2,720	0.00%
2024/09/27	0	108.29	3	107.17	108.00	-3	2,980	-0.10%
2024/09/26	1	108.50	2	107.00	107.00	-1	2,999	-0.03%
2024/09/25	1	108.50	1	107.50	107.50	0	3,049	0.00%
2024/09/24	0.1	103.81	1	107.50	107.00	-0.9	3,120	-0.03%
2024/09/23	1	105.49	1	105.00	104.50	0	3,074	0.00%
2024/09/20	0	0.00	0	103.50	103.00	0	3,090	0.00%
2024/09/19	2	104.50	0	0.00	105.00	2	3,098	0.06%
2024/09/18	1	103.95	0	101.50	101.00	1	3,097	0.03%
2024/09/16	0	105.50	3	105.67	105.00	-3	3,139	-0.10%
2024/09/13	1	101.00	0	100.00	101.00	1	3,143	0.03%
2024/09/12	1	100.50	10	100.50	101.00	-9	3,251	-0.28%
2024/09/11	1	99.70	2	99.40	98.10	-1	3,311	-0.03%
2024/09/10	0	0.00	1	97.30	98.00	-1	3,422	-0.03%
2024/09/09	2	99.35	0	0.00	99.50	2	3,443	0.06%
2024/09/06	12	100.92	1	102.49	100.50	11	3,567	0.31%
2024/09/05	5	101.60	2.3	100.20	101.00	2.7	3,560	0.08%
2024/09/04	0	0.00	4	101.88	102.50	-4	3,524	-0.11%
2024/09/03	4	113.50	6	113.33	111.50	-2	3,487	-0.06%
2024/09/02	16	116.81	22	117.50	115.00	-6	3,453	-0.17%
2024/08/30	69	116.49	56	115.43	115.00	13	3,382	0.38%
2024/08/29	3	111.33	4	109.63	113.00	-1	3,207	-0.03%
2024/08/27	1	103.00	0	0.00	102.50	1	3,147	0.03%
2024/08/26	1	103.50	0.1	105.00	103.50	1	3,162	0.03%
2024/08/23	1.6	103.38	1	104.50	104.50	0.6	3,168	0.02%
2024/08/22	0	104.50	5	105.40	105.00	-5	3,181	-0.16%
2024/08/21	4	103.25	1.5	104.00	102.50	2.5	3,179	0.08%
2024/08/19	2	104.00	2	105.50	104.50	0	3,176	0.00%
2024/08/16	1	104.50	14	105.11	105.00	-13	3,193	-0.41%
2024/08/15	1	101.50	0	0.00	102.00	1	3,178	0.03%
2024/08/14	4	102.75	0	0.00	102.50	4	3,185	0.13%
2024/08/12	2	99.50	1	99.90	100.00	1	3,185	0.03%
2024/08/09	3	99.00	22	99.06	98.20	-19	3,183	-0.60%
2024/08/08	1	97.34	0	0.00	97.40	1	3,166	0.03%
2024/08/07	0.1	98.40	10	99.20	99.30	-9.9	3,177	-0.31%
2024/08/06	1.5	92.47	1	93.20	93.70	0.5	3,223	0.02%
2024/08/05	1	99.90	0	0.00	95.00	1	3,199	0.03%
2024/08/02	2	105.00	0	0.00	105.50	2	3,190	0.06%
2024/08/01	0.1	108.75	0	0.00	111.00	0.1	3,179	0.00%
2024/07/31	2	107.75	13.5	106.17	107.00	-11.5	3,217	-0.36%
2024/07/30	12.1	108.31	3	109.33	111.50	9.1	3,220	0.28%
2024/07/29	1	112.50	3	112.67	110.50	-2	3,214	-0.06%
2024/07/26	11.2	115.85	0.1	115.00	114.50	11.1	3,241	0.34%
2024/07/23	1.4	118.64	0	0.00	119.00	1.4	3,270	0.04%
2024/07/22	2.1	118.31	1	122.50	118.50	1.1	3,259	0.03%
2024/07/19	10.3	127.97	4.4	125.90	125.00	5.9	3,225	0.18%
2024/07/18	16	130.06	1	130.00	129.50	15	3,217	0.47%
2024/07/17	3	135.67	2	135.50	135.50	1	3,168	0.03%
2024/07/16	32.2	137.88	33	136.39	135.50	-0.9	3,179	-0.03%
2024/07/15	11	136.50	11.2	136.34	136.50	-0.2	3,207	-0.01%
2024/07/12	7.2	135.99	1.3	135.13	135.50	5.9	3,196	0.18%
2024/07/11	5.3	138.47	8	140.19	138.00	-2.7	3,188	-0.08%
2024/07/10	1	134.00	34	139.76	140.50	-33	3,190	-1.03%
2024/07/09	9	135.17	16.1	136.12	134.50	-7.1	3,157	-0.22%
2024/07/08	12.1	139.01	6	139.75	138.50	6.1	3,131	0.19%
2024/07/05	11	141.04	22	142.50	142.50	-11	3,102	-0.35%
2024/07/04	14.4	140.35	0	0.00	138.50	14.4	3,053	0.47%
2024/07/03	17.5	142.83	22.6	143.49	140.50	-5.1	3,023	-0.17%
2024/07/02	12.3	139.29	3	139.50	140.50	9.3	2,944	0.31%
2024/07/01	6	139.83	6.4	139.87	139.00	-0.4	3,100	-0.01%
2024/06/28	15.3	139.37	16	139.84	139.50	-0.7	3,078	-0.02%
2024/06/27	31	135.16	30	133.00	133.00	1	2,996	0.03%
2024/06/26	1	135.98	0	0.00	134.00	1	2,998	0.03%
2024/06/25	3	135.33	2	135.00	135.50	1	3,030	0.03%
2024/06/24	9	138.61	5	138.60	137.00	4	3,023	0.13%
2024/06/21	5	141.50	9.4	141.60	141.50	-4.4	3,052	-0.14%
2024/06/20	1.1	137.63	3.9	139.77	140.50	-2.8	3,067	-0.09%
2024/06/19	4.1	136.87	4.6	138.39	136.00	-0.6	3,070	-0.02%
2024/06/18	7.1	138.09	26	138.08	138.00	-18.9	3,049	-0.62%
2024/06/17	10.3	136.43	5.1	135.75	137.50	5.2	3,107	0.17%
2024/06/14	40	130.93	12	130.50	130.00	28	3,174	0.88%
2024/06/13	7.5	129.94	13	129.77	131.00	-5.5	3,199	-0.17%
2024/06/12	4	122.50	0	0.00	122.50	4	3,122	0.13%
2024/06/11	0	0.00	5	122.00	123.00	-5	3,175	-0.16%
2024/06/07	0.1	121.50	31	121.58	122.50	-31	3,252	-0.95%
2024/06/06	2.2	124.36	0	0.00	124.00	2.2	3,331	0.07%
2024/06/05	31	127.00	3	126.33	126.00	28	3,419	0.82%
2024/06/04	10	130.90	0	0.00	129.50	10	3,501	0.29%
2024/05/31	0	127.00	0	0.00	125.50	0	3,784	0.00%
2024/05/30	9	127.45	0	0.00	127.00	9	4,116	0.22%
2024/05/29	10	131.25	0	131.50	131.00	10	4,213	0.24%
2024/05/28	2	132.00	1.2	132.69	132.00	0.8	4,395	0.02%
2024/05/27	0	0.00	0.8	131.50	131.00	-0.8	4,422	-0.02%
2024/05/24	3	128.50	2	130.25	130.00	1	4,504	0.02%
2024/05/23	1	130.54	1	130.50	130.00	0	4,559	0.00%
2024/05/22	2.1	130.98	3	132.17	132.50	-1	4,640	-0.02%
2024/05/21	0.4	129.43	0	0.00	128.50	0.4	4,767	0.01%
2024/05/20	0	129.50	0	0.00	130.00	0	5,075	0.00%
2024/05/16	0	130.50	1	130.00	130.00	-1	5,652	-0.02%
2024/05/15	1.1	129.00	0	0.00	128.50	1.1	5,715	0.02%
2024/05/14	1	128.50	0	0.00	129.00	1	5,812	0.02%
2024/05/13	1.1	128.51	0	0.00	128.00	1.1	5,957	0.02%
2024/05/10	16	130.50	2	130.50	129.00	14	6,025	0.23%
2024/05/09	3	138.17	2	136.75	136.00	1	6,017	0.02%
2024/05/08	31	140.06	33	140.97	141.00	-2	6,125	-0.03%
2024/05/07	4	138.75	3.1	139.16	138.00	0.9	6,160	0.01%
2024/05/06	17	139.44	0	0.00	137.50	17	6,159	0.28%
2024/05/03	3	140.17	3	140.00	139.00	0	6,128	0.00%
2024/05/02	7	136.43	3	136.33	135.50	4	6,131	0.07%
2024/04/30	12	138.92	11	138.18	138.00	1	6,128	0.02%
2024/04/29	10	134.50	16	136.84	137.00	-6	6,095	-0.10%
2024/04/25	1	129.00	1	130.00	129.50	0	6,159	0.00%
2024/04/24	2	132.75	2	132.25	133.00	0	6,199	0.00%
2024/04/22	0	0.00	2.1	126.52	126.50	-2.1	6,254	-0.03%
2024/04/19	3.1	128.00	3	129.83	130.50	0.1	6,244	0.00%
2024/04/18	3	135.50	1	136.50	136.00	2	6,235	0.03%
2024/04/17	4.1	135.46	2	134.50	137.00	2.1	6,273	0.03%
2024/04/16	5	132.50	2.2	133.40	132.00	2.8	6,267	0.04%
2024/04/15	0	0.00	12	136.88	137.00	-12	6,267	-0.19%
2024/04/12	2	140.50	0	0.00	139.50	2	6,300	0.03%
2024/04/11	1	141.99	2	143.50	142.00	-1	6,385	-0.02%
2024/04/10	2	144.75	1	145.50	145.50	1	6,613	0.02%
2024/04/09	1.1	145.52	0	0.00	145.50	1.1	6,700	0.02%
2024/04/08	6.4	147.93	0	149.50	146.00	6.4	6,701	0.10%
2024/04/03	10.4	151.24	1.9	151.39	153.00	8.5	6,653	0.13%
2024/04/02	2	148.50	9	149.44	150.00	-7	6,505	-0.11%
2024/04/01	8.3	146.67	8	147.56	146.00	0.3	6,500	0.00%
2024/03/29	13	145.15	11	144.00	144.00	2	6,539	0.03%
2024/03/28	10	145.20	1	143.50	143.00	9	6,631	0.14%
2024/03/27	3	147.83	3	149.17	147.50	0	6,657	0.00%
2024/03/26	9	152.61	6	148.42	148.00	3	6,672	0.04%
2024/03/25	12	155.50	8	154.69	154.00	4	6,721	0.06%
2024/03/22	0	148.00	5	150.50	152.00	-5	6,761	-0.07%
2024/03/21	9	148.22	0	147.00	146.50	9	6,791	0.13%
2024/03/20	18	154.33	2.1	152.86	148.00	15.9	6,725	0.24%
2024/03/19	47	157.92	50	158.13	158.00	-3	6,646	-0.04%
2024/03/18	21	158.00	28.3	154.79	158.00	-7.3	6,507	-0.11%
2024/03/15	21	153.16	27.2	151.71	153.50	-6.2	6,533	-0.09%
2024/03/14	17	149.06	11	151.55	148.00	6	6,492	0.09%
2024/03/13	5.7	153.69	1	156.50	153.50	4.7	6,499	0.07%
2024/03/12	16.2	157.81	19	159.34	157.50	-2.8	6,554	-0.04%
2024/03/11	10.8	154.48	12.1	156.95	154.50	-1.3	6,616	-0.02%
2024/03/08	11.1	151.28	9.1	151.42	148.00	2	6,843	0.03%
2024/03/07	23.2	157.84	19	160.47	155.50	4.2	6,863	0.06%
2024/03/06	16.2	153.08	43.3	154.32	156.50	-27.1	6,810	-0.40%
2024/03/05	33.5	154.82	15.3	155.96	153.00	18.2	7,132	0.26%
2024/03/04	9	149.67	8	150.44	149.50	1	6,935	0.01%
2024/03/01	3.1	148.12	9	148.61	149.00	-5.9	7,028	-0.08%
2024/02/29	4	138.50	7	140.50	141.50	-3	7,376	-0.04%
2024/02/27	6	138.83	0	137.50	137.50	6	7,583	0.08%
2024/02/26	6.1	138.97	5	141.50	141.50	1.1	7,726	0.01%
2024/02/23	5	143.70	0.1	145.00	142.00	4.9	7,717	0.06%
2024/02/22	6	149.17	24.5	151.08	145.50	-18.5	7,700	-0.24%
2024/02/21	11.5	148.28	77.2	147.98	147.50	-65.7	7,663	-0.86%
2024/02/20	4.7	144.70	6.1	144.59	143.50	-1.4	7,390	-0.02%
2024/02/19	3.1	142.02	53.3	143.25	146.00	-50.2	7,152	-0.70%
2024/02/16	6	131.00	10.6	132.41	133.00	-4.6	6,911	-0.07%
2024/02/15	6	130.58	7.3	130.32	131.00	-1.3	6,907	-0.02%
2024/02/05	34.3	129.60	26	127.54	127.50	8.3	6,912	0.12%
2024/02/02	4	125.25	3	126.50	123.00	1	7,017	0.01%
2024/02/01	22	124.50	20	123.00	124.50	2	7,181	0.03%
2024/01/31	5	125.70	10	124.35	124.00	-5	7,284	-0.07%