台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.32%
  • 成交量
    4,294
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正淩 (8147)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/216134.509.6135.34132.50-3.61,742-0.20%
2024/06/207129.361130.50129.5061,7260.35%
2024/06/1914.3130.0910.4134.51127.003.91,7820.22%
2024/06/1800.001127.50128.00-11,731-0.06%
2024/06/1700.003127.83126.00-31,736-0.17%
2024/06/143.3127.082.5126.50128.000.81,7590.04%
2024/06/135.3129.022126.50128.003.31,7470.19%
2024/06/1200.000131.00131.0001,7150.00%
2024/06/110.2127.771128.00125.00-0.81,719-0.05%
2024/06/072130.000.4130.49131.001.61,7600.09%
2024/06/062.9129.823128.17126.00-0.11,755-0.01%
2024/06/051126.002127.25125.00-11,712-0.06%
2024/06/045129.393127.33124.5021,6920.12%
2024/06/031133.505133.60135.00-41,628-0.25%
2024/05/311123.001125.00123.0001,5950.00%
2024/05/305124.0100.00123.0051,6200.31%
2024/05/291128.507129.14126.50-61,610-0.37%
2024/05/283120.175120.40121.00-21,502-0.13%
2024/05/274112.251113.50110.0031,4170.21%
2024/05/241111.506109.83113.00-51,399-0.36%
2024/05/2200.000106.00105.0001,6290.00%
2024/05/171104.001106.00103.0001,7060.00%
2024/05/1600.003106.33105.00-31,766-0.17%
2024/05/150105.5000.00104.5001,8490.00%
2024/05/142103.751105.50103.5011,8670.05%
2024/05/094104.251108.00102.5031,8690.16%
2024/05/081.3110.2300.00110.001.31,8660.07%
2024/05/0700.002113.76112.50-21,869-0.11%
2024/05/062109.253109.51111.50-11,840-0.05%
2024/05/022103.2500.00103.5021,8010.11%
2024/04/2900.000101.00100.5001,8120.00%
2024/04/240101.500101.50100.5001,7870.00%
2024/04/2300.00097.8096.7001,7700.00%
2024/04/22097.2000.0095.0001,7610.00%
2024/04/191100.001102.00102.0001,7460.00%
2024/04/181107.5000.00106.5011,7280.06%
2024/04/1700.001104.50109.50-11,717-0.06%
2024/04/160105.5000.00105.5001,7030.00%
2024/04/150112.005114.90111.50-51,686-0.30%
2024/04/1100.001121.00120.00-11,662-0.06%
2024/04/105124.0000.00122.0051,6520.30%
2024/04/090.6124.501124.00123.50-0.41,646-0.02%
2024/04/081128.0000.00128.0011,6300.06%
2024/04/033132.003133.50133.0001,6160.00%
2024/04/023.4130.592132.00128.001.41,5640.09%
2024/04/015136.202140.50135.0031,5290.20%
2024/03/297131.571130.50130.0061,4750.41%
2024/03/288135.8113137.58134.00-51,442-0.35%
2024/03/272125.7500.00126.0021,3210.15%
2024/03/267126.931128.50126.0061,3050.46%
2024/03/258130.751130.00132.0071,2670.55%
2024/03/223132.506130.95132.50-31,212-0.25%
2024/03/210120.3300.00120.5001,1310.00%
2024/03/201121.0000.00121.0011,1160.09%
2024/03/192128.502.3128.21123.50-0.31,099-0.02%
2024/03/1800.000123.00123.0001,0550.00%
2024/03/150.2119.832113.50112.00-1.91,034-0.18%
2024/03/142120.741120.50122.5011,0120.10%
2024/03/131129.971127.00123.0009860.00%
2024/03/1200.003135.01134.50-3922-0.33%
2024/03/1100.003125.00126.00-3900-0.33%
2024/03/083126.860.2126.00126.002.98880.32%
2024/03/071139.462145.50139.50-1873-0.11%
2024/03/062.1145.582144.08144.000.18550.01%
2024/03/054142.2510144.35145.00-6827-0.73%
2024/03/040.3140.004134.88132.00-3.7789-0.47%
2024/03/011127.504126.25127.50-3761-0.39%
2024/02/2900.002135.00131.00-2748-0.27%
2024/02/2700.001135.50135.50-1737-0.14%
2024/02/265133.200.1132.50134.004.97170.68%
2024/02/233125.5047128.63128.50-44631-6.97%
2024/02/2200.003119.00119.00-3453-0.66%
2024/02/2100.00199.16108.50-1442-0.23%
2024/02/20198.6000.0099.0013950.25%
2024/02/192104.001105.50103.0013650.27%
2024/02/16499.28898.5499.70-4303-1.32%
2024/02/15790.70290.7090.7052162.31%
2024/01/314.185.1500.0082.404.11782.29%
2024/01/29083.00382.6082.50-3149-2.01%
2024/01/26079.9400.0079.4001330.01%
2024/01/250.178.4000.0078.100.11160.09%
2024/01/2400.00880.0478.90-8113-7.07%
2024/01/23079.204979.4479.30-4996-50.62%
2024/01/1700.00172.8072.80-192-1.08%
2023/12/0600.00172.7072.90-1307-0.33%
2023/11/30175.4000.0074.8013590.28%
2023/11/17173.2000.0072.0013520.28%
2023/11/0900.00171.5071.50-1345-0.29%
2023/10/23176.50378.4076.10-2360-0.55%
2023/10/131471.9100.0071.70143454.05%
2023/10/122272.3300.0072.40223516.26%
2023/10/0600.00173.8075.60-1348-0.29%
2023/10/04179.80278.2077.20-1339-0.29%
2023/10/030.578.2400.0078.500.53320.15%
2023/09/25178.2000.0077.0013560.28%
2023/09/212073.8300.0074.40203735.36%
2023/09/190.275.9500.0075.400.24190.05%
2023/09/180.278.0000.0078.000.24460.04%
2023/09/155079.561080.4578.80405107.85%
2023/09/140.177.802178.7278.00-20.9503-4.15%
2023/09/13076.7000.0077.5005090.00%
2023/09/12372.7000.0073.0035360.56%
2023/09/11272.7000.0073.5026060.33%
2023/09/08672.8800.0072.6066440.93%
2023/09/07077.7000.0074.4006350.00%
2023/09/05770.6000.0070.9075951.18%
2023/09/04370.5000.0070.5035940.50%
2023/08/2500.00170.6070.50-1654-0.15%
2023/08/1700.00172.3071.80-1660-0.15%
2023/08/1600.00171.1071.00-1660-0.15%
2023/08/1000.00270.5571.10-2661-0.30%
2023/08/0800.00173.1073.60-1656-0.15%
2023/08/0100.00171.5072.40-1645-0.15%
2023/07/19170.0000.0069.6016110.16%
2023/07/04173.2000.0072.6015700.18%
2023/06/28475.0000.0072.6045890.68%
2023/06/2700.000.579.9780.50-0.5548-0.09%
2023/06/260.178.0000.0082.300.15460.01%
2023/06/2100.005.486.7486.60-5.4515-1.04%
2023/06/20879.481.179.4079.806.94471.54%
2023/06/1900.00076.9075.7004140.00%
2023/06/16176.80278.5976.90-1399-0.25%
2023/06/15276.75278.0576.0003540.00%
2023/06/1400.00371.8371.70-3281-1.06%
2023/06/0600.00164.4064.70-1239-0.42%
2023/06/02165.00165.6064.7002370.00%
2023/06/01165.600.166.8066.400.92340.38%
2023/05/31571.38672.2769.30-1228-0.44%
2023/05/1200.00260.5060.40-2183-1.09%
2023/05/1100.00160.5060.50-1185-0.54%
2023/05/10160.7000.0060.7011850.54%
2023/05/0800.00161.5061.80-1192-0.52%
2023/05/0200.00162.8062.70-1206-0.48%
2023/04/2500.00163.2063.30-1208-0.48%
2023/04/2100.00265.3065.40-2205-0.97%
2023/04/14167.4000.0067.1012000.50%
2023/04/13167.2000.0067.0012020.49%
2023/04/12567.9400.0067.5052012.48%
2023/04/10168.1000.0068.2011990.50%
2023/03/30672.75473.1071.0021761.14%
2023/03/2900.00571.4472.40-5138-3.60%
2023/03/2800.00366.5066.50-3122-2.45%
2023/03/2700.001066.7768.30-10120-8.32%
2023/03/2300.00765.5065.00-7110-6.33%
2023/03/0300.002766.2165.60-27132-20.41%
2023/02/0300.00466.5066.70-4314-1.27%
2022/12/28260.2000.0059.7024790.42%
2022/12/20260.2500.0060.0024780.42%
2022/12/19361.1000.0061.0034760.63%
2022/12/16561.3600.0061.5054771.05%
2022/12/15462.0000.0062.5044760.84%
2022/12/13762.6400.0061.8074741.48%
2022/12/12462.5800.0062.9044720.85%
2022/12/0900.00461.5862.20-4470-0.85%
2022/12/07362.8000.0061.5034690.64%
2022/11/29159.9000.0060.3014560.22%
2022/11/2200.00563.6062.70-5432-1.16%
2022/11/1700.00163.0062.00-1403-0.25%
2022/11/16464.9000.0063.4043951.01%
2022/11/1500.00163.9064.10-1383-0.26%
2022/11/10169.1000.0066.0013610.28%
2022/11/0900.00567.6066.20-5351-1.42%
2022/11/08569.50167.9066.8043431.17%
2022/11/0700.00570.0068.80-5326-1.53%
2022/11/04168.50267.8567.00-1296-0.34%
2022/11/02166.0000.0065.8012660.38%
2022/11/01567.90168.0065.8042551.56%
2022/10/28168.60568.7465.50-4214-1.86%
2022/10/2700.00166.9068.50-1196-0.51%
2022/10/2500.00267.6067.60-2139-1.43%
2022/10/24670.65170.5071.2051283.90%
2022/10/2100.00668.9570.00-6102-5.84%
2022/10/20264.75364.7364.30-169-1.44%
2022/10/19166.40166.0065.200640.00%
2022/10/1300.00654.6554.60-636-16.39%
2022/05/27260.5000.0060.302812.46%
2022/05/24359.5300.0059.703863.49%
2022/05/23160.3000.0061.401881.13%
2022/05/03262.3000.0062.3021471.36%
2022/04/1200.00363.0062.80-3220-1.36%
2022/04/1100.00262.6062.50-2227-0.88%
2022/04/0700.00764.4463.80-7242-2.88%
2022/02/2500.00165.0065.10-1324-0.31%
2022/02/2200.00266.0066.20-2316-0.63%
2022/01/20164.80164.2064.2002520.00%
2022/01/19263.8500.0063.6022370.84%
2022/01/0600.00163.8062.50-1203-0.49%
2022/01/04262.00262.3563.1001910.00%
2022/01/03163.1000.0063.4011840.54%
2021/12/27263.40264.9061.4001430.00%
2021/12/24160.60159.9061.7001170.00%
2021/09/01155.50156.2053.8004580.00%
2021/08/31353.80353.8053.8004440.00%
2021/08/1600.00246.7846.70-2403-0.50%
2021/08/1300.00349.6748.10-3398-0.75%
2021/08/1100.00152.0051.40-1378-0.26%
2021/08/10161.00161.5057.0003490.00%
2021/08/09367.73565.4463.30-2321-0.62%
2021/08/06164.60359.1064.60-2246-0.81%
2021/08/05358.0000.0058.8031951.53%
2021/08/0400.00153.5053.50-1168-0.59%
2021/08/03257.4000.0054.6021611.24%
2021/08/02156.40155.2055.0001290.00%
2021/07/30255.8500.0055.902962.08%
2021/07/2600.00147.1047.05-144-2.25%
2021/05/1800.00240.4040.40-237-5.29%
2021/05/13240.0000.0040.002395.11%
2021/04/0800.00741.5541.70-764-10.82%
2021/03/1800.00242.6542.35-266-3.02%
2021/03/1100.00142.2042.80-164-1.54%
2021/01/2600.00143.2043.35-158-1.70%
2021/01/2100.00143.5043.40-156-1.76%
2021/01/2000.00144.0543.90-156-1.78%
2021/01/1500.00246.6046.60-252-3.79%
2020/12/0400.00039.5539.00023-0.17%
2020/09/23139.7000.0040.001861.16%
2020/08/11142.0000.0042.0011460.68%
2020/08/04142.0000.0042.1511480.67%
2020/07/29140.5000.0040.3011580.63%
2020/07/20142.0000.0043.5511690.59%
2020/07/16344.5200.0043.8531661.80%
2020/07/1000.00546.5046.10-5159-3.14%
2020/07/0900.00148.9048.35-1153-0.65%
2020/07/0800.002146.3346.20-21148-14.12%
2020/07/06242.0000.0042.1521381.45%
2020/07/02341.1000.0041.3531362.21%
2020/06/0100.00035.8036.00091-0.04%
2020/05/2900.00136.5036.15-191-1.09%
2020/05/0800.00133.0035.90-165-1.53%
2020/02/2600.00131.0031.15-150-2.00%
2020/01/03131.7500.0031.801392.56%
2019/12/2700.00032.6032.60038-0.05%
2019/12/1700.00134.1034.00-134-2.93%
2019/11/0500.00530.1030.10-534-14.54%
2019/08/1200.00234.5034.10-245-4.41%
2019/08/08234.1500.0034.552444.47%
2019/07/31133.2500.0033.001372.69%
2019/07/30134.0000.0033.601352.82%
2019/07/26131.9000.0031.851293.35%
2019/01/29325.3000.0025.3031519.01%
2019/01/25725.0000.0025.3071643.71%
2019/01/24325.0000.0025.0031519.17%
2019/01/23325.0000.0024.9031519.03%
2019/01/22825.0000.0025.1081550.63%
2019/01/11325.3300.0025.2031618.54%
2019/01/08525.1000.0025.2051630.00%
2019/01/07425.1000.0025.1041722.77%
2018/04/2000.00230.3830.40-250-3.95%
2018/03/05235.0500.0035.502633.15%
正淩 相關文章
正淩 相關影音