博智 (8155)-元大-內湖券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
294張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	116.00	0	0.00	115.00	0	660	0.00%
2024/11/27	1	118.00	5	116.20	116.00	-4	662	-0.60%
2024/11/26	0	0.00	1	119.50	119.00	-1	663	-0.15%
2024/11/25	3	121.83	0	0.00	120.50	3	662	0.45%
2024/11/22	2.1	122.20	1	121.00	121.00	1.1	662	0.17%
2024/11/21	0	0.00	0	122.82	122.00	0	659	0.00%
2024/11/20	1.1	118.97	3	118.67	118.00	-1.9	654	-0.30%
2024/11/19	3	118.33	1	119.50	119.50	2	653	0.31%
2024/11/18	0.5	120.40	0	0.00	117.00	0.5	650	0.08%
2024/11/14	0	0.00	0	124.00	124.00	0	646	0.00%
2024/11/13	0	0.00	0	126.00	125.00	0	648	0.00%
2024/11/12	0	125.00	0	0.00	124.00	0	650	0.00%
2024/11/11	3.2	124.91	0	0.00	125.00	3.2	650	0.49%
2024/11/08	6.1	133.32	0	0.00	132.00	6.1	631	0.97%
2024/11/07	0	147.00	0	147.50	146.50	0	579	0.00%
2024/11/06	0	0.00	1	148.50	145.50	-1	588	-0.17%
2024/11/05	0	146.00	1	144.00	145.00	-1	598	-0.17%
2024/11/04	1	140.00	0	0.00	140.00	1	609	0.16%
2024/10/29	1	143.50	1	144.50	145.50	0	606	0.00%
2024/10/28	2	146.25	1	148.50	147.00	1	600	0.17%
2024/10/25	0	145.00	1	149.01	151.00	-1	592	-0.17%
2024/10/24	1	147.00	0	0.00	146.00	1	581	0.17%
2024/10/23	2	151.52	7	154.20	152.50	-5	564	-0.89%
2024/10/22	2.3	154.44	11	156.73	152.00	-8.7	549	-1.59%
2024/10/21	0	0.00	1	152.00	151.00	-1	523	-0.19%
2024/10/18	6	147.00	2	150.02	149.00	4	518	0.77%
2024/10/17	0	0.00	4	147.00	147.50	-4	487	-0.82%
2024/10/16	0	0.00	11	143.18	142.00	-11	457	-2.40%
2024/10/15	9	145.22	1	146.00	143.00	8	452	1.77%
2024/10/14	0	0.00	1.2	143.30	142.50	-1.2	442	-0.28%
2024/10/11	0	133.25	0	0.00	133.50	0	418	0.00%
2024/10/09	0	0.00	0	132.00	130.00	0	424	0.00%
2024/10/08	0	0.00	0.3	132.00	131.00	-0.3	442	-0.06%
2024/09/27	0	0.00	0	135.50	134.00	0	453	0.00%
2024/09/25	0	132.90	0	0.00	133.50	0	450	0.01%
2024/09/23	1	132.00	0	0.00	130.50	1	457	0.22%
2024/09/20	0.1	130.00	0	0.00	131.00	0.1	457	0.02%
2024/09/19	0	0.00	1	134.50	134.50	-1	455	-0.22%
2024/09/18	0	0.00	0	133.50	132.00	0	447	0.00%
2024/09/16	0	132.28	0	0.00	130.50	0	439	0.00%
2024/09/13	0	0.00	0	127.00	127.00	0	428	0.00%
2024/09/11	0	0.00	0.3	123.65	123.50	-0.3	420	-0.08%
2024/09/04	0.3	115.79	0	0.00	115.50	0.3	487	0.06%
2024/09/02	1	125.00	0	0.00	124.50	1	512	0.20%
2024/08/30	0	0.00	1	123.50	127.00	-1	514	-0.19%
2024/08/28	0	0.00	0.9	122.78	123.00	-0.9	519	-0.17%
2024/08/22	0	121.00	0	0.00	120.50	0	568	0.00%
2024/08/21	0.2	119.50	0	0.00	119.50	0.2	589	0.03%
2024/08/20	1	121.50	0	0.00	120.50	1	648	0.15%
2024/08/13	0.1	113.50	0	0.00	114.50	0.1	706	0.01%
2024/08/06	0.1	113.00	0	0.00	109.50	0.1	792	0.01%
2024/08/05	0.9	121.06	0	0.00	121.00	0.9	779	0.12%
2024/08/01	0	0.00	0.6	135.93	137.00	-0.6	830	-0.07%
2024/07/30	1	130.00	0	0.00	130.00	1	833	0.12%
2024/07/29	0.3	129.00	0	0.00	127.50	0.3	838	0.04%
2024/07/23	0	0.00	0	134.00	131.50	0	844	0.00%
2024/07/22	0.1	130.00	0	0.00	130.50	0.1	845	0.01%
2024/07/19	4.2	135.76	0	0.00	134.00	4.2	839	0.50%
2024/07/15	2	141.00	0	0.00	141.50	2	873	0.23%
2024/07/12	3	142.67	0	0.00	141.50	3	884	0.34%
2024/07/10	2.1	143.31	1	146.50	143.50	1.1	979	0.11%
2024/07/02	1	140.00	0	0.00	141.00	1	1,182	0.08%
2024/07/01	1	140.50	0	0.00	140.50	1	1,187	0.08%
2024/06/28	0	0.00	1	143.00	144.00	-1	1,185	-0.08%
2024/06/27	1	140.00	0	0.00	140.50	1	1,184	0.08%
2024/06/26	0	0.00	1	144.50	142.50	-1	1,188	-0.08%
2024/06/25	1	142.50	0	0.00	142.50	1	1,198	0.08%
2024/06/24	0	0.00	1	145.50	144.50	-1	1,199	-0.08%
2024/06/21	1	146.00	0	0.00	146.00	1	1,256	0.08%
2024/06/18	2	148.25	0	0.00	147.00	2	1,262	0.16%
2024/06/14	1	151.00	0	0.00	151.50	1	1,305	0.08%
2024/06/13	1	153.00	0	0.00	153.50	1	1,308	0.08%
2024/06/12	2	156.00	4	155.00	156.50	-2	1,298	-0.15%
2024/06/11	2	151.00	4	153.88	150.00	-2	1,265	-0.16%
2024/06/07	0	0.00	0	151.00	151.50	0	1,252	0.00%
2024/06/06	0	0.00	1	151.50	150.50	-1	1,247	-0.08%
2024/06/04	2	149.25	0	0.00	146.50	2	1,246	0.16%
2024/06/03	1	148.51	1	150.00	150.00	0	1,247	0.00%
2024/05/31	3	149.33	0	149.00	148.00	3	1,245	0.24%
2024/05/30	1	150.00	0	0.00	149.00	1	1,250	0.08%
2024/05/29	1	154.00	0	0.00	154.00	1	1,244	0.08%
2024/05/27	4	154.88	2	154.00	155.00	2	1,213	0.16%
2024/05/24	1	149.50	6.3	154.35	154.00	-5.3	1,201	-0.44%
2024/05/23	1	146.01	3	149.67	149.50	-2	1,147	-0.17%
2024/05/22	3.1	147.18	0	147.50	147.00	3.1	1,141	0.27%
2024/05/21	2	146.25	0	0.00	146.00	2	1,140	0.18%
2024/05/20	1	149.00	1	152.50	150.00	0	1,139	0.00%
2024/05/17	3	149.67	10	148.50	148.00	-7	1,125	-0.62%
2024/05/16	0	0.00	10.1	154.29	151.00	-10.1	1,122	-0.90%
2024/05/15	0.2	151.00	3	151.83	151.50	-2.8	1,126	-0.25%
2024/05/14	1.1	148.18	53	148.13	148.50	-51.9	1,111	-4.67%
2024/05/13	4	150.24	31	148.97	149.00	-27	1,101	-2.45%
2024/05/10	2	144.75	1	144.00	143.50	1	1,080	0.09%
2024/05/09	2	148.75	0	149.00	150.00	2	1,060	0.19%
2024/05/08	3	149.17	5	150.70	149.50	-2	1,063	-0.19%
2024/05/07	78	150.24	3	146.00	148.50	75	1,062	7.06%
2024/05/02	3	140.00	0	0.00	139.50	3	1,034	0.29%
2024/04/30	0	0.00	0	142.50	142.50	0	1,042	0.00%
2024/04/29	0	0.00	1	145.00	144.00	-1	1,057	-0.09%
2024/04/26	1	142.00	2	144.00	142.00	-1	1,091	-0.09%
2024/04/25	3	141.17	0	0.00	139.50	3	1,104	0.27%
2024/04/24	0	144.00	3	144.50	143.50	-3	1,109	-0.27%
2024/04/22	8	139.88	0	0.00	134.50	8	1,107	0.72%
2024/04/18	3	154.00	2	156.00	150.00	1	1,078	0.09%
2024/04/17	4	158.62	3	158.83	158.00	1	1,062	0.09%
2024/04/16	1	156.00	1	157.00	155.50	0	1,006	0.00%
2024/04/15	22	160.82	1	161.50	157.50	21	970	2.16%
2024/04/12	0	157.50	0	0.00	158.00	0	927	0.00%
2024/04/11	2	162.50	0	164.50	160.00	2	907	0.22%
2024/04/10	0	0.00	1.1	154.95	157.00	-1.1	854	-0.13%
2024/04/09	1	146.00	7	151.86	157.00	-6	830	-0.72%
2024/04/08	0	148.00	3.3	146.62	148.50	-3.3	787	-0.42%
2024/04/03	1.2	138.71	0	0.00	141.50	1.2	758	0.16%
2024/03/29	6.1	140.51	0	141.50	140.00	6.1	769	0.79%
2024/03/28	2	145.00	1	143.00	143.00	1	762	0.13%
2024/03/26	2	148.25	6.6	149.03	146.00	-4.6	764	-0.60%
2024/03/22	2	144.00	0	143.50	144.00	2	707	0.28%
2024/03/20	1	144.00	1	147.00	140.00	0	718	0.00%
2024/03/19	0	0.00	1	143.00	143.00	-1	725	-0.14%
2024/03/18	0.1	130.00	0	0.00	130.00	0.1	718	0.01%
2024/03/13	4	133.63	0	0.00	133.00	4	850	0.47%
2024/03/12	0.1	137.00	0	0.00	136.00	0.1	1,024	0.01%
2024/03/08	1.2	139.93	1	137.00	137.00	0.2	1,092	0.01%
2024/03/07	0.1	143.50	0	0.00	142.50	0.1	1,154	0.00%
2024/03/06	0.1	145.00	0	0.00	146.00	0.1	1,196	0.01%
2024/03/05	1	145.50	2	147.50	145.50	-1	1,261	-0.08%
2024/03/04	0	145.00	0	0.00	144.50	0	1,287	0.00%
2024/03/01	1	143.50	0	0.00	144.00	1	1,285	0.08%
2024/02/27	0	0.00	1	143.00	142.50	-1	1,291	-0.08%
2024/02/26	1.2	144.13	0	0.00	145.00	1.2	1,290	0.09%
2024/02/23	4	146.13	1	149.50	146.00	3	1,288	0.23%
2024/02/22	0	0.00	5	146.50	146.50	-5	1,284	-0.39%
2024/02/21	6	146.75	0	149.00	146.50	6	1,282	0.47%
2024/02/20	1	150.50	0	0.00	150.50	1	1,283	0.08%
2024/02/16	0	0.00	3	152.50	153.50	-3	1,285	-0.23%
2024/02/01	1	147.50	0	0.00	148.00	1	1,257	0.08%
2024/01/31	1	150.00	2	151.50	149.00	-1	1,258	-0.08%
2024/01/30	0	149.00	0	0.00	149.00	0	1,253	0.00%
2024/01/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/01/24	1	148.50	0	0.00	149.00	1	1,238	0.08%
2024/01/23	3	151.00	0.1	152.50	150.00	2.9	1,233	0.24%
2024/01/22	3	156.50	2	160.50	155.00	1	1,216	0.08%
2024/01/19	0	152.50	2	155.25	155.50	-2	1,181	-0.17%
2024/01/18	2	149.75	0	0.00	148.50	2	1,171	0.17%
2024/01/17	1	155.00	1	157.00	155.50	0	1,167	0.00%
2024/01/16	0	158.50	0	0.00	157.50	0	1,167	0.00%
2024/01/15	0	0.00	8	156.00	156.00	-8	1,165	-0.69%
2024/01/12	1	151.00	0	0.00	151.50	1	1,171	0.09%
2024/01/11	1	155.50	0	0.00	155.00	1	1,175	0.09%
2024/01/10	0	0.00	1	149.50	153.50	-1	1,182	-0.08%
2024/01/09	1	145.50	3	146.50	145.50	-2	1,173	-0.17%
2024/01/08	0	0.00	1	147.00	146.50	-1	1,182	-0.08%
2024/01/05	0.2	150.50	0	0.00	149.50	0.2	1,187	0.02%
2024/01/04	1	149.00	1	150.00	149.00	0	1,199	0.00%
2023/12/28	1	151.00	5	152.00	154.50	-4	1,254	-0.32%
2023/12/27	8	154.00	0	0.00	153.50	8	1,258	0.64%
2023/12/22	1	159.00	0	0.00	156.00	1	1,310	0.08%
2023/12/19	1	157.00	0	0.00	157.00	1	1,342	0.07%
2023/12/18	0	0.00	0.1	162.38	158.00	-0.1	1,347	-0.01%
2023/12/15	1	162.50	2	164.25	162.50	-1	1,369	-0.07%
2023/12/14	3	164.00	0	0.00	163.50	3	1,421	0.21%
2023/12/13	0	0.00	1	166.00	166.50	-1	1,461	-0.07%
2023/12/12	3	165.00	5	166.00	165.50	-2	1,518	-0.13%
2023/12/11	2	162.00	20.1	163.39	161.00	-18.1	1,577	-1.15%
2023/12/08	8	165.25	2.2	163.55	161.50	5.8	1,628	0.36%
2023/12/07	9	165.83	4	165.87	164.00	5	1,578	0.31%
2023/12/06	15	157.27	2	156.50	156.00	13	1,448	0.90%
2023/12/05	2	155.25	0	153.50	153.00	2	1,415	0.14%
2023/12/04	0	0.00	3	156.01	157.50	-3	1,386	-0.22%
2023/12/01	1	150.00	1	150.50	151.00	0	1,327	0.00%
2023/11/30	5	153.20	8.1	150.32	150.50	-3.1	1,300	-0.24%
2023/11/29	1	144.00	6.6	142.43	144.50	-5.5	1,287	-0.43%
2023/11/27	0.3	132.00	0	0.00	131.50	0.3	1,276	0.02%
2023/11/24	2	136.25	0	0.00	133.50	2	1,285	0.16%
2023/11/22	1	135.00	0	0.00	135.00	1	1,297	0.08%
2023/11/21	0	0.00	1	136.99	136.50	-1	1,300	-0.08%
2023/11/17	0	0.00	1	135.00	135.00	-1	1,301	-0.08%
2023/11/13	1	133.00	0	0.00	132.50	1	1,350	0.07%
2023/11/10	3	134.50	2	136.50	134.00	1	1,358	0.07%
2023/11/09	0	0.00	1	133.50	136.50	-1	1,362	-0.07%
2023/11/08	0	0.00	1	133.00	133.00	-1	1,376	-0.07%
2023/11/07	0	0.00	0	134.38	133.00	0	1,392	0.00%
2023/11/03	0.1	128.00	1	128.50	129.00	-0.9	1,546	-0.06%
2023/11/02	1.1	126.02	0	0.00	126.50	1.1	1,600	0.07%
2023/10/31	0.1	122.00	0	0.00	122.50	0.1	1,660	0.01%
2023/10/27	0.1	126.00	0	0.00	125.50	0.1	1,712	0.01%
2023/10/26	1	128.50	0	0.00	126.50	1	1,760	0.06%
2023/10/25	1.3	131.73	2	132.50	131.00	-0.7	1,791	-0.04%
2023/10/24	1	130.00	0	131.50	131.50	1	1,827	0.05%
2023/10/23	1	130.50	2	132.50	130.00	-1	1,865	-0.05%
2023/10/20	2	129.00	0	0.00	129.50	2	1,926	0.10%
2023/10/19	0	0.00	1	132.00	132.00	-1	1,949	-0.05%
2023/10/18	1.2	131.33	0	0.00	131.50	1.2	1,997	0.06%
2023/10/17	0.2	136.75	0	0.00	135.00	0.2	2,052	0.01%
2023/10/13	0.1	140.50	1	140.00	140.00	-0.9	2,276	-0.04%
2023/10/12	1.1	138.14	0	0.00	141.00	1.1	2,347	0.05%
2023/10/11	1.1	138.09	0	0.00	139.00	1.1	2,475	0.04%
2023/10/06	2	146.75	0	0.00	142.50	2	2,742	0.07%
2023/10/05	0	0.00	1	151.00	150.00	-1	2,819	-0.04%
2023/10/04	1	151.02	0	0.00	152.00	1	2,897	0.03%
2023/10/03	2	154.50	1	156.50	154.50	1	2,904	0.03%
2023/10/02	1	159.00	3	157.17	156.50	-2	2,899	-0.07%
2023/09/28	2	151.50	0	0.00	151.00	2	2,876	0.07%
2023/09/27	1	152.50	0	0.00	153.00	1	2,881	0.03%
2023/09/26	0	153.67	0	0.00	152.50	0	2,897	0.00%
2023/09/25	1	155.51	2.2	155.73	156.50	-1.1	2,898	-0.04%
2023/09/22	1	149.01	1	151.50	152.00	0	2,872	0.00%
2023/09/21	2	150.50	1	151.50	150.00	1	2,870	0.03%
2023/09/20	2	154.00	2	156.25	152.00	0	2,865	0.00%
2023/09/19	1	154.50	0	0.00	154.50	1	2,847	0.04%
2023/09/18	1	158.50	1	157.03	158.50	0	2,789	0.00%
2023/09/15	2	156.50	3	156.16	156.50	-1	2,726	-0.04%
2023/09/14	2	150.75	3	152.34	154.50	-1	2,672	-0.04%
2023/09/13	2	144.50	8.5	144.71	148.50	-6.5	2,593	-0.25%
2023/09/12	5.1	136.00	1	139.00	135.00	4.1	2,543	0.16%
2023/09/11	4	146.11	6	146.00	143.00	-2	2,525	-0.08%
2023/09/08	0.1	141.50	0	0.00	141.50	0.1	2,490	0.00%
2023/09/07	2	143.25	1	145.00	143.50	1	2,503	0.04%
2023/09/06	0	144.00	3	144.50	145.00	-3	2,526	-0.12%
2023/09/04	0.1	143.80	2	146.00	146.00	-2	2,561	-0.08%
2023/09/01	0	140.50	2	137.75	137.50	-2	2,547	-0.08%
2023/08/31	0.1	136.50	0	138.00	137.50	0	2,595	0.00%
2023/08/30	0	0.00	1	134.51	135.00	-1	2,636	-0.04%
2023/08/29	0	131.50	0	0.00	131.50	0	2,657	0.00%
2023/08/28	1	132.50	0	0.00	132.50	1	2,671	0.04%
2023/08/24	0	0.00	0.1	143.90	139.00	-0.1	2,724	-0.01%
2023/08/23	0.1	140.00	0	0.00	138.50	0.1	2,745	0.00%
2023/08/22	0	0.00	0	140.50	138.00	0	2,797	0.00%
2023/08/21	1	142.50	1	141.50	140.00	0	2,875	0.00%
2023/08/18	2	142.50	3	143.17	142.00	-1	2,881	-0.03%
2023/08/17	1.1	145.27	4.1	143.03	145.50	-3	2,880	-0.10%
2023/08/16	3	139.33	2	139.50	139.50	1	2,871	0.03%
2023/08/15	14	140.75	11	140.00	140.00	3	2,890	0.10%
2023/08/14	1.1	133.52	6	134.67	135.00	-5	2,895	-0.17%
2023/08/11	1.2	140.98	2	142.25	140.00	-0.8	2,895	-0.03%
2023/08/10	15	144.73	11	143.82	140.50	4	2,893	0.14%
2023/08/09	11.1	151.72	10	150.30	155.00	1	2,820	0.04%
2023/08/08	14	150.18	3	150.83	151.00	11	2,758	0.40%
2023/08/07	1	152.50	2.1	151.78	154.00	-1.1	2,715	-0.04%
2023/08/02	7.1	149.14	4	147.50	146.00	3.1	2,662	0.12%
2023/08/01	1	154.52	0	0.00	154.50	1	2,636	0.04%
2023/07/31	7	156.21	8	158.19	155.00	-1	2,639	-0.04%
2023/07/28	2	153.75	4	156.63	154.50	-2	2,620	-0.08%
2023/07/27	6.2	160.50	3	160.17	158.50	3.2	2,610	0.12%
2023/07/26	0	0.00	3	172.17	171.00	-3	2,591	-0.12%
2023/07/25	8	174.56	4	180.25	171.50	4	2,591	0.15%
2023/07/24	3	177.50	1	176.00	176.00	2	2,559	0.08%
2023/07/21	5	176.50	3	178.83	179.00	2	2,546	0.08%
2023/07/20	9	178.56	8	181.64	178.00	1	2,542	0.04%
2023/07/19	2.2	180.73	22	184.64	180.00	-19.8	2,490	-0.79%
2023/07/18	7.2	181.97	8	182.75	183.00	-0.8	2,465	-0.03%
2023/07/17	17	178.21	2.6	178.38	175.00	14.4	2,353	0.61%
2023/07/14	15.2	186.41	6.4	189.52	186.50	8.8	2,360	0.37%
2023/07/13	10.8	181.44	10	178.11	180.50	0.8	2,367	0.03%
2023/07/12	6	163.25	18	167.97	172.00	-12	2,106	-0.57%
2023/07/11	4	151.88	3.1	152.83	156.50	0.9	2,044	0.04%
2023/07/10	0	0.00	4	146.63	146.00	-4	1,985	-0.20%
2023/07/07	2	142.75	1	144.50	143.00	1	2,019	0.05%
2023/07/06	3	144.17	1.2	147.25	143.50	1.8	2,076	0.09%
2023/07/05	1	145.50	3	144.84	146.00	-2	2,066	-0.10%
2023/07/04	1	143.50	5	143.70	143.00	-4	2,058	-0.19%
2023/07/03	2.2	141.00	1	142.00	141.50	1.2	2,041	0.06%
2023/06/29	1	140.50	1	139.00	138.00	0	2,087	0.00%
2023/06/28	0	0.00	1	140.00	139.50	-1	2,104	-0.05%
2023/06/27	1	137.50	4	139.25	137.50	-3	2,126	-0.14%
2023/06/26	4	135.00	0	136.50	136.50	4	2,174	0.18%
2023/06/21	2.1	136.81	0	137.50	136.50	2.1	2,240	0.09%
2023/06/20	8	136.12	4	136.63	137.00	4	2,290	0.18%
2023/06/19	1	141.50	1	139.50	140.00	0	2,360	0.00%
2023/06/16	3	141.00	2	141.00	139.00	1	2,354	0.04%
2023/06/15	1	143.50	0	0.00	143.50	1	2,336	0.04%
2023/06/14	1	144.00	0	0.00	145.00	1	2,343	0.04%
2023/06/13	3	147.50	2	148.00	147.00	1	2,345	0.04%
2023/06/12	3	149.33	2	146.50	146.50	1	2,340	0.04%
2023/06/09	2	155.00	3	155.00	156.00	-1	2,323	-0.04%
2023/06/08	7	151.57	10	153.50	151.00	-3	2,323	-0.13%
2023/06/07	6	156.00	4	156.25	156.00	2	2,360	0.08%
2023/06/06	4	152.00	5	153.10	152.50	-1	2,422	-0.04%
2023/06/05	5	149.20	3.1	150.29	151.00	1.9	2,366	0.08%
2023/06/02	5	145.70	3	146.33	144.50	2	2,324	0.09%
2023/06/01	4	143.38	1	143.00	143.00	3	2,308	0.13%
2023/05/31	3	147.50	1	149.00	147.00	2	2,296	0.09%
2023/05/30	5	146.80	4	145.63	146.50	1	2,280	0.05%
2023/05/29	6	154.83	1	159.00	152.50	5	2,243	0.22%
2023/05/26	3	163.29	4	160.50	155.50	-1	2,234	-0.04%
2023/05/25	1	164.00	4	160.38	163.00	-3	2,200	-0.14%
2023/05/23	4	147.75	9	147.00	149.50	-5	2,119	-0.24%
2023/05/22	0	0.00	1	141.49	143.50	-1	2,099	-0.05%
2023/05/19	0	0.00	1	137.50	138.00	-1	2,097	-0.05%
2023/05/18	1	134.50	1	135.46	133.50	0	2,079	0.00%
2023/05/17	5	130.50	0	131.50	131.50	5	2,071	0.24%
2023/05/16	2	132.99	0	0.00	131.00	2	2,058	0.10%
2023/05/12	1	141.00	1	141.00	141.00	0	2,099	0.00%
2023/05/11	3	139.83	2	144.25	139.00	1	2,094	0.05%
2023/05/10	2	145.50	1	145.00	146.00	1	2,095	0.05%
2023/05/08	1	150.00	1	152.00	149.00	0	2,104	0.00%
2023/05/05	1	152.00	1	153.00	148.00	0	2,112	0.00%
2023/05/04	3	156.67	2.2	159.49	153.50	0.9	2,104	0.04%
2023/05/03	3.2	155.69	3	157.33	156.00	0.2	2,090	0.01%
2023/05/02	2	158.25	1	157.50	156.50	1	2,086	0.05%
2023/04/28	2	156.25	2	157.50	156.00	0	2,094	0.00%
2023/04/27	1	150.00	1.5	153.00	149.50	-0.5	2,118	-0.02%
2023/04/26	0	0.00	0	146.00	148.00	0	2,129	0.00%
2023/04/25	0	142.00	0	0.00	143.00	0	2,105	0.00%
2023/04/24	1	151.50	2.1	152.01	153.00	-1.1	2,061	-0.05%
2023/04/21	4.1	155.56	2	150.00	150.50	2	2,050	0.10%
2023/04/20	0	154.00	1.2	156.42	157.00	-1.2	1,998	-0.06%
2023/04/19	2	161.75	1	163.00	160.00	1	1,961	0.05%
2023/04/18	2.2	153.55	6	156.67	157.00	-3.8	1,887	-0.20%
2023/04/17	2	151.50	13	151.31	151.50	-11	1,744	-0.63%
2023/04/14	3	138.83	4	139.63	138.00	-1	1,721	-0.06%
2023/04/13	1	134.50	0	0.00	134.50	1	1,686	0.06%
2023/04/12	0	0.00	6	138.08	139.00	-6	1,660	-0.36%
2023/04/11	4	134.49	12	134.96	135.50	-8	1,623	-0.49%
2023/04/06	10	129.75	1	129.50	129.00	9	1,561	0.58%
2023/03/31	1	134.00	3.1	132.48	132.00	-2.1	1,554	-0.13%
2023/03/30	1	129.50	3.1	129.32	129.00	-2.1	1,511	-0.14%
2023/03/29	1.1	126.73	1	129.50	126.50	0.1	1,504	0.01%
2023/03/28	4	125.50	6	125.50	126.00	-2	1,502	-0.13%
2023/03/27	0	0.00	1	135.00	131.00	-1	1,479	-0.07%
2023/03/24	8	133.13	6	134.00	131.50	2	1,438	0.14%
2023/03/23	3.1	129.00	5	130.70	131.50	-1.9	1,372	-0.14%
2023/03/22	4	129.00	23	129.96	130.50	-19	1,313	-1.45%
2023/03/20	1	117.50	0	0.00	118.50	1	1,226	0.08%
2023/03/17	2	118.00	0	0.00	118.00	2	1,234	0.16%
2023/03/16	7	115.36	0	0.00	114.00	7	1,231	0.57%
2023/03/14	0	0.00	2	118.50	119.50	-2	1,272	-0.16%
2023/03/13	1	121.00	0	0.00	122.50	1	1,297	0.08%
2023/03/10	11	124.59	5.3	127.75	122.50	5.7	1,293	0.44%
2023/03/09	3.3	129.45	17	130.79	134.50	-13.7	1,273	-1.08%
2023/03/08	0	0.00	1	122.00	122.50	-1	1,197	-0.08%
2023/03/07	3	121.00	4	122.00	121.00	-1	1,249	-0.08%
2023/03/06	2	121.50	1	122.00	121.50	1	1,329	0.08%
2023/03/03	5	119.80	2	120.75	118.50	3	1,390	0.22%
2023/03/02	5	120.00	3	122.00	121.00	2	1,468	0.14%
2023/03/01	4	119.75	0	0.00	121.50	4	1,500	0.27%
2023/02/24	1	122.50	3	124.67	123.50	-2	1,526	-0.13%
2023/02/23	0	0.00	1	123.00	123.00	-1	1,526	-0.07%
2023/02/22	3	119.33	2	120.75	120.50	1	1,580	0.06%
2023/02/20	4	122.50	0	0.00	123.00	4	1,637	0.24%
2023/02/17	0	0.00	3	120.50	122.00	-3	1,634	-0.18%
2023/02/16	1	119.01	0	0.00	119.00	1	1,628	0.06%
2023/02/15	2	116.75	1	118.50	118.00	1	1,631	0.06%
2023/02/14	3	119.50	1	118.50	118.00	2	1,618	0.12%
2023/02/13	6	121.58	1	125.50	120.50	5	1,619	0.31%
2023/02/10	0	0.00	3	122.17	122.50	-3	1,581	-0.19%
2023/02/08	12	121.71	11	120.05	119.50	1	1,567	0.06%
2023/02/07	0	0.00	2	120.25	121.50	-2	1,562	-0.13%
2023/02/03	3	117.67	1	117.50	116.50	2	1,574	0.13%
2023/02/02	1	122.50	0	0.00	121.00	1	1,559	0.06%
2023/02/01	2	120.50	1.2	121.67	121.00	0.9	1,544	0.06%
2023/01/31	2	118.75	2	120.25	119.00	0	1,529	0.00%
2023/01/30	0	0.00	0.3	120.00	118.00	-0.3	1,511	-0.02%
2023/01/17	7.2	116.67	7.2	117.17	118.00	0	1,485	0.00%
2023/01/16	2.3	111.96	9	112.28	113.00	-6.8	1,424	-0.47%
2023/01/13	1	107.00	1	108.00	105.00	0	1,380	0.00%
2023/01/12	1	106.50	0	0.00	106.00	1	1,381	0.07%
2023/01/11	1	111.50	0	0.00	109.00	1	1,378	0.07%
2023/01/10	1	109.50	5	111.20	111.50	-4	1,382	-0.29%
2023/01/09	0	0.00	2	112.50	112.50	-2	1,384	-0.14%
2023/01/06	0	0.00	2	109.75	111.00	-2	1,383	-0.14%
2023/01/05	0	0.00	1	107.50	107.00	-1	1,382	-0.07%
2023/01/04	0	0.00	13	105.08	105.00	-13	1,382	-0.94%
2023/01/03	1.1	103.37	0	0.00	103.00	1.1	1,382	0.08%
2022/12/30	0.1	101.50	0	0.00	101.50	0.1	1,384	0.00%
2022/12/29	1	100.00	2	101.25	101.50	-1	1,389	-0.07%
2022/12/28	1.1	103.52	0	0.00	103.00	1.1	1,386	0.08%
2022/12/27	0	0.00	2	107.50	108.50	-2	1,384	-0.14%
2022/12/26	2	106.25	0	0.00	104.50	2	1,388	0.14%
2022/12/22	1	110.00	0	0.00	109.50	1	1,416	0.07%
2022/12/21	11	110.55	1	109.50	110.50	10	1,429	0.70%
2022/12/20	7	110.43	2	113.00	109.00	5	1,429	0.35%
2022/12/19	2	109.75	2	109.75	110.00	0	1,418	0.00%
2022/12/16	3	111.50	2	112.00	110.00	1	1,413	0.07%
2022/12/15	0	0.00	1	116.00	116.00	-1	1,393	-0.07%
2022/12/13	1	114.50	10	112.50	112.00	-9	1,385	-0.65%
2022/12/08	5	117.90	6	118.83	117.00	-1	1,363	-0.07%
2022/12/07	5	117.80	1	116.00	115.50	4	1,344	0.30%
2022/12/06	16	125.38	1	126.00	123.50	15	1,308	1.15%
2022/12/05	8	125.88	4	126.00	125.00	4	1,285	0.31%
2022/12/02	1	123.00	3	123.50	122.50	-2	1,245	-0.16%
2022/12/01	0	0.00	7	123.29	122.00	-7	1,224	-0.57%
2022/11/30	4	118.50	1	118.24	119.00	3.1	1,180	0.26%
2022/11/29	9.1	119.30	7	120.57	119.50	2.1	1,181	0.18%
2022/11/28	9.2	119.52	5	121.20	120.50	4.2	1,131	0.37%
2022/11/25	2.3	116.07	5	118.00	118.00	-2.7	1,054	-0.26%
2022/11/24	6.2	113.72	12.1	114.58	116.00	-6	989	-0.60%
2022/11/23	4.2	110.62	4	112.00	109.00	0.2	913	0.02%
2022/11/22	3	109.50	5.5	109.42	110.50	-2.5	892	-0.28%
2022/11/21	4	108.00	1	105.50	105.00	3	864	0.35%
2022/11/18	4	110.38	1	109.00	109.50	3	852	0.35%
2022/11/17	8	104.44	13	107.89	112.00	-5	788	-0.64%
2022/11/16	5	101.42	3	101.33	102.00	2	761	0.26%
2022/11/15	3	99.33	1	100.00	98.80	2	748	0.27%
2022/11/14	1	98.20	7	98.43	99.00	-6	762	-0.79%
2022/11/11	1	97.40	0	0.00	97.10	1	809	0.12%
2022/11/10	1	96.90	1	97.60	97.60	0	809	0.00%
2022/11/07	1	95.29	11	95.80	95.30	-10	895	-1.11%
2022/11/04	6	96.33	0	0.00	96.70	6	934	0.64%
2022/11/03	1	94.53	1	95.40	96.70	0	956	0.00%
2022/11/02	5	93.60	0	0.00	95.20	5	969	0.52%
2022/11/01	1	92.30	0	0.00	92.60	1	962	0.10%
2022/10/31	0	0.00	1	85.80	87.40	-1	968	-0.10%
2022/10/28	1	83.50	0	0.00	84.20	1	1,003	0.10%
2022/10/27	0	0.00	1	84.60	86.30	-1	1,011	-0.10%
2022/10/26	1	83.12	0	0.00	83.00	1	1,034	0.10%
2022/10/20	0	0.00	1	86.80	86.40	-1	1,125	-0.09%
2022/10/19	1	88.90	0	89.80	89.00	1	1,141	0.08%
2022/10/18	0	0.00	0	89.70	90.50	0	1,154	0.00%
2022/10/17	0	85.00	0	0.00	86.80	0	1,170	0.00%
2022/10/14	0	87.70	0	0.00	88.80	0	1,204	0.00%
2022/10/13	0.1	85.50	0	0.00	84.30	0.1	1,222	0.01%
2022/10/11	0	90.30	0	0.00	90.00	0	1,254	0.00%
2022/10/04	0	0.00	0.1	97.50	98.50	-0.1	1,255	0.00%
2022/10/03	0	0.00	0.1	94.90	95.50	-0.1	1,253	0.00%
2022/09/29	0.1	92.00	0	0.00	91.00	0.1	1,251	0.01%
2022/09/28	0.1	97.35	0	0.00	93.10	0.1	1,241	0.01%
2022/09/27	1.1	100.95	0	0.00	101.50	1.1	1,234	0.09%
2022/09/26	2.2	100.18	0	0.00	98.50	2.2	1,257	0.17%
2022/09/23	0.1	105.00	0	0.00	104.50	0.1	1,267	0.00%
2022/09/15	1	112.00	11	111.14	110.00	-10	1,346	-0.74%
2022/09/14	1	111.50	0	0.00	112.00	1	1,395	0.07%
2022/09/13	10	114.00	0	0.00	112.50	10	1,494	0.67%
2022/09/12	5	113.00	0	0.00	112.50	5	1,536	0.33%
2022/09/08	0	0.00	1	110.00	111.50	-1	1,546	-0.06%
2022/09/06	1	109.00	0	0.00	109.00	1	1,577	0.06%
2022/09/05	2.2	111.05	0	0.00	110.00	2.2	1,572	0.14%
2022/09/01	0.1	121.50	1	120.00	120.00	-0.9	1,560	-0.06%
2022/08/29	0	0.00	1	122.00	122.00	-1	1,559	-0.06%
2022/08/25	0	0.00	2	129.00	128.00	-2	1,537	-0.13%
2022/08/24	1	129.00	0	0.00	126.00	1	1,533	0.07%
2022/08/19	1	131.50	10	130.50	129.50	-9	1,512	-0.59%
2022/08/18	2	131.00	1	131.51	131.00	1	1,497	0.07%
2022/08/16	0	0.00	15	125.67	127.00	-15	1,445	-1.04%
2022/08/15	0	0.00	3	123.33	123.50	-3	1,434	-0.21%
2022/08/12	1	118.50	2	120.25	120.50	-1	1,412	-0.07%
2022/08/11	1	114.00	3	120.83	114.00	-2	1,404	-0.14%
2022/08/10	1	112.50	2	114.50	113.50	-1	1,394	-0.07%
2022/08/09	0	0.00	1	110.00	110.50	-1	1,380	-0.07%
2022/08/08	0	0.00	1	108.00	106.00	-1	1,394	-0.07%
2022/08/05	1	105.50	0	0.00	105.50	1	1,416	0.07%
2022/08/04	2	100.00	0	0.00	101.00	2	1,422	0.14%
2022/08/02	2	104.00	0	0.00	107.50	2	1,521	0.13%
2022/07/29	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/07/28	5.1	111.44	0	0.00	109.00	5.1	1,565	0.33%
2022/07/26	0	0.00	3	125.50	122.50	-3	1,529	-0.20%
2022/07/22	7	135.00	1	136.50	133.00	6	1,525	0.39%
2022/07/21	2	136.25	4	134.13	136.50	-2	1,510	-0.13%
2022/07/20	2	129.00	1	131.50	129.00	1	1,473	0.07%
2022/07/19	1	128.50	0	0.00	126.50	1	1,461	0.07%
2022/07/18	9	128.50	0	0.00	130.50	9	1,471	0.61%
2022/07/13	0	0.00	0	117.42	117.50	0	1,524	0.00%
2022/07/12	3	114.00	0	0.00	113.50	3	1,547	0.19%
2022/07/07	0	111.83	0	0.00	118.00	0	1,574	0.00%
2022/07/01	1	118.00	0	0.00	113.00	1	1,728	0.06%
2022/06/27	0	0.00	9	127.17	126.00	-9	1,818	-0.49%
2022/06/22	7	124.50	6	118.33	119.50	1	2,158	0.05%
2022/06/21	15	123.10	0	0.00	130.50	15	2,248	0.67%
2022/06/20	1	142.00	0	0.00	130.00	1	2,358	0.04%
2022/06/17	10	143.00	0	0.00	144.00	10	2,457	0.41%
2022/06/08	2	153.50	0	0.00	153.00	2	2,954	0.07%
2022/06/01	1	165.00	0	0.00	165.00	1	3,089	0.03%
2022/05/31	0	0.00	2	165.50	166.50	-2	3,114	-0.06%
2022/05/30	1	166.00	1	166.00	165.50	0	3,191	0.00%
2022/05/24	0	160.50	1	158.50	157.00	-1	3,304	-0.03%
2022/05/20	2	170.75	1	170.00	167.00	1	3,354	0.03%
2022/05/19	1	163.00	2	166.51	170.00	-1	3,425	-0.03%
2022/05/18	4	170.50	2	169.02	169.50	2	3,407	0.06%
2022/05/17	0	0.00	10	167.50	166.00	-10	3,396	-0.29%
2022/05/16	12	168.67	2	167.50	165.00	10	3,456	0.29%
2022/05/13	0	0.00	0	166.50	166.50	0	3,463	0.00%
2022/05/12	1	159.00	2	163.00	158.00	-1	3,466	-0.03%
2022/05/11	4	166.13	6	166.84	167.00	-2	3,482	-0.06%
2022/05/10	2	161.25	5	162.91	161.50	-3	3,470	-0.09%
2022/05/09	1	154.50	1	154.00	153.00	0	3,472	0.00%
2022/05/06	2	156.00	5	154.21	152.50	-3	3,523	-0.09%
2022/05/05	5	155.50	6	157.17	158.00	-1	3,550	-0.03%
2022/05/04	1	143.50	0	0.00	144.00	1	3,645	0.03%
2022/05/03	1	140.50	1	140.00	142.00	0	3,689	0.00%
2022/04/29	1	144.50	1	144.58	144.00	0	3,765	0.00%
2022/04/27	0	0.00	1	137.00	143.00	-1	3,997	-0.03%
2022/04/26	1	145.00	0	0.00	146.00	1	4,086	0.02%
2022/04/25	0	145.50	0	0.00	144.50	0	4,314	0.00%
2022/04/22	3	150.00	1	151.50	150.00	2	4,419	0.05%
2022/04/21	2	161.00	2	157.00	160.00	0	4,435	0.00%
2022/04/18	1	168.62	1	168.50	166.00	0	4,554	0.00%
2022/04/14	6	183.25	1	180.07	180.00	5	4,600	0.11%
2022/04/13	5	182.00	5	180.00	180.00	0	4,649	0.00%
2022/04/12	1	180.00	1	182.00	180.00	0	4,786	0.00%
2022/04/11	7	181.14	6.1	180.21	183.00	0.9	4,775	0.02%
2022/04/08	8	178.00	0.1	177.50	175.50	7.9	4,731	0.17%
2022/04/07	0.1	189.05	1.1	188.46	186.00	-1	4,677	-0.02%
2022/04/06	4	190.25	0.4	191.51	191.00	3.6	4,699	0.08%
2022/04/01	3.1	196.51	3.1	196.34	196.00	0	4,755	0.00%
2022/03/31	2	207.46	0	202.00	198.50	2	4,795	0.04%
2022/03/30	1.1	206.23	0.1	206.09	203.00	1	4,849	0.02%
2022/03/29	3	206.18	5.3	207.09	207.00	-2.3	4,937	-0.05%
2022/03/28	10.2	205.82	12.2	207.60	213.00	-1.9	4,906	-0.04%
2022/03/25	9.6	206.52	21.2	206.95	200.00	-11.6	4,822	-0.24%
2022/03/24	16	194.44	13.1	198.51	198.00	2.9	4,644	0.06%
2022/03/23	12.2	189.18	24.2	192.09	196.00	-12	4,522	-0.27%
2022/03/22	25.2	182.06	0.1	185.00	183.00	25.2	4,351	0.58%
2022/03/21	2	195.29	1.1	196.46	195.00	1	4,289	0.02%
2022/03/18	16	201.79	22.2	209.10	216.50	-6.1	4,318	-0.14%
2022/03/17	3.1	196.80	4.1	197.72	197.00	-0.9	4,205	-0.02%
2022/03/16	1	192.48	0	193.50	193.00	1	4,131	0.02%
2022/03/15	1.1	191.89	8	191.50	189.50	-6.9	4,103	-0.17%
2022/03/14	8.1	196.03	10.1	195.30	191.50	-2	4,064	-0.05%
2022/03/11	15.1	192.10	11	192.24	193.00	4	4,007	0.10%
2022/03/10	10.1	185.12	17.1	189.26	191.50	-7	3,926	-0.18%
2022/03/09	1	174.50	3.1	176.44	174.50	-2.1	3,862	-0.05%
2022/03/08	1.1	171.90	0.1	165.50	164.00	1.1	3,845	0.03%
2022/03/07	4	175.52	0	0.00	174.00	4	3,841	0.10%
2022/03/04	3	188.00	0.1	185.50	184.50	3	3,832	0.08%
2022/03/03	10.1	197.37	2.4	191.98	190.00	7.7	3,826	0.20%
2022/03/02	2	190.75	2.1	191.98	192.00	-0.1	3,759	0.00%
2022/03/01	0	0.00	1.3	189.65	189.50	-1.3	3,740	-0.03%
2022/02/25	6	191.17	5.4	192.84	188.00	0.6	3,719	0.01%
2022/02/24	3.1	184.28	0.1	187.50	180.50	3	3,665	0.08%
2022/02/23	0	0.00	2.1	193.45	191.50	-2.1	3,638	-0.06%
2022/02/22	2.2	190.36	2	188.04	191.00	0.2	3,626	0.00%
2022/02/21	4.2	195.95	8.2	194.40	195.00	-4	3,581	-0.11%
2022/02/17	4.1	188.28	1.1	188.57	188.50	3.1	3,559	0.09%
2022/02/16	4	191.50	5.1	192.58	192.00	-1.1	3,562	-0.03%
2022/02/15	3.1	187.29	3.1	187.15	185.00	0	3,503	0.00%
2022/02/14	2	187.50	4.1	186.27	182.50	-2.1	3,466	-0.06%
2022/02/11	3.2	188.12	0	189.50	187.50	3.2	3,434	0.09%
2022/02/10	4.2	188.63	1.1	185.89	185.50	3.1	3,415	0.09%
2022/02/09	11	195.64	8.2	199.12	194.00	2.8	3,361	0.08%
2022/02/08	0	192.50	1	195.50	194.50	-1	3,297	-0.03%
2022/02/07	3	187.83	3.2	191.62	199.50	-0.2	3,229	-0.01%
2022/01/26	5	183.80	7.1	182.68	183.00	-2.1	3,154	-0.07%
2022/01/25	2.1	179.75	0.2	176.80	173.50	1.9	3,108	0.06%
2022/01/24	2.1	177.94	3.1	182.18	185.50	-1	3,151	-0.03%
2022/01/21	5.3	183.44	6.3	182.67	176.50	-1	3,083	-0.03%
2022/01/20	12.1	190.11	11	187.07	186.50	1.1	2,993	0.04%
2022/01/19	5.4	184.37	4.1	186.02	189.50	1.3	2,843	0.05%
2022/01/18	11.3	182.68	10.1	182.52	189.50	1.2	2,771	0.04%
2022/01/17	3	182.00	9	183.00	184.00	-6	2,568	-0.23%
2022/01/14	4	165.88	3	168.00	167.50	1	2,466	0.04%
2022/01/13	1	167.38	1	171.00	166.50	0	2,443	0.00%
2022/01/12	0	0.00	2	166.50	169.50	-2	2,391	-0.08%
2022/01/11	1.1	161.28	0	0.00	157.00	1.1	2,320	0.05%
2022/01/07	0	0.00	1	160.00	167.50	-1	2,374	-0.04%
2022/01/06	4	164.50	1	165.00	165.00	3	2,391	0.13%
2022/01/05	12	167.58	12	168.08	164.00	0	2,363	0.00%
2022/01/04	1	166.00	0	0.00	167.00	1	2,294	0.04%
2022/01/03	0	0.00	1	170.00	167.50	-1	2,381	-0.04%
2021/12/29	0	0.00	1	159.50	169.00	-1	2,397	-0.04%
2021/12/28	2	169.25	1	169.00	165.50	1	2,376	0.04%
2021/12/24	1	161.00	1	167.50	167.00	0	2,303	0.00%
2021/12/23	0	0.00	2	164.75	162.00	-2	2,270	-0.09%
2021/12/22	0	0.00	6	153.67	154.50	-6	2,178	-0.28%
2021/12/21	6	150.25	6	146.92	144.50	0	2,218	0.00%
2021/12/17	1	147.00	1	148.50	144.00	0	2,540	0.00%
2021/12/16	4	150.88	1	149.50	151.50	3	2,591	0.12%
2021/12/15	2	147.25	1	152.00	153.00	1	2,556	0.04%
2021/12/14	5	145.30	3	143.17	147.00	2	2,474	0.08%
2021/12/13	2	142.00	0	0.00	141.50	2	2,349	0.09%
2021/12/08	0	0.00	1	134.50	134.50	-1	2,335	-0.04%
2021/12/01	1	130.00	0	0.00	130.00	1	2,260	0.04%
2021/11/26	1	135.00	0	0.00	134.50	1	2,208	0.05%
2021/11/18	0	0.00	1	154.00	151.50	-1	2,148	-0.05%
2021/11/17	1	158.50	1	158.00	157.50	0	2,128	0.00%
2021/11/11	0	0.00	1	146.50	146.50	-1	2,003	-0.05%
2021/11/08	1	146.00	0	0.00	140.00	1	1,972	0.05%
2021/11/02	0	0.00	1	151.00	147.00	-1	1,962	-0.05%
2021/11/01	5	148.30	10	153.60	157.50	-5	1,901	-0.26%
2021/10/29	0	0.00	1	141.00	143.50	-1	1,821	-0.05%
2021/10/28	1	140.00	2	139.75	138.00	-1	1,804	-0.06%
2021/10/27	5	138.10	3	137.67	141.50	2	1,799	0.11%
2021/10/26	2	146.00	0	0.00	138.00	2	1,789	0.11%
2021/10/25	4	141.38	2	142.50	143.00	2	1,775	0.11%
2021/10/22	2	136.25	0	0.00	138.00	2	1,773	0.11%
2021/10/21	0	0.00	1	131.50	134.50	-1	1,779	-0.06%
2021/10/18	1	135.00	5	137.00	134.00	-4	1,848	-0.22%
2021/10/15	5	145.00	0	0.00	143.50	5	1,803	0.28%
2021/10/14	1	139.00	2	142.75	144.50	-1	1,724	-0.06%
2021/10/13	1	135.00	1	137.50	135.50	0	1,673	0.00%
2021/10/12	1	152.00	1	144.50	144.50	0	1,643	0.00%
2021/10/08	2	145.25	1	146.00	148.00	1	1,559	0.06%
2021/10/07	0	0.00	5	139.60	138.50	-5	1,456	-0.34%
2021/10/05	6	134.00	2	132.50	137.00	4	1,428	0.28%
2021/10/04	1	134.00	0	0.00	131.50	1	1,391	0.07%
2021/10/01	2	136.00	1	136.50	131.50	1	1,361	0.07%
2021/09/30	1	142.00	2	138.00	142.00	-1	1,330	-0.08%
2021/09/29	0	0.00	150	135.54	133.50	-150	1,276	-11.76%	大賣/鉅額交易
2021/09/28	54	140.34	54	143.51	144.50	0	1,216	0.00%
2021/09/27	155	147.42	3.4	144.24	143.50	151.7	1,100	13.78%	大買/鉅額交易
2021/09/24	7.4	141.47	9	142.67	142.00	-1.7	908	-0.18%
2021/09/23	2	133.50	1	132.00	133.50	1	741	0.13%
2021/09/14	1	119.00	2	121.50	120.00	-1	675	-0.15%
2021/09/13	2	119.50	5	120.80	119.50	-3	651	-0.46%
2021/09/06	1	116.00	0	0.00	116.00	1	657	0.15%
2021/08/26	0	0.00	2	109.50	110.50	-2	646	-0.31%
2021/08/19	0	0.00	3	97.13	97.00	-3	648	-0.46%
2021/08/16	1	98.90	0	0.00	100.00	1	638	0.16%
2021/08/13	0	0.00	1	100.00	99.80	-1	638	-0.16%
2021/08/11	1	106.00	0	0.00	102.50	1	631	0.16%
2021/08/10	1	112.00	0	0.00	111.00	1	624	0.16%
2021/08/04	0	0.00	1	127.00	124.00	-1	613	-0.16%
2021/07/30	0	0.00	1	122.50	121.50	-1	600	-0.17%
2021/07/29	3	115.00	0	0.00	121.00	3	599	0.50%
2021/07/28	1	122.00	0	0.00	122.00	1	579	0.17%
2021/07/27	3	134.67	1	136.00	131.00	2	554	0.36%
2021/07/26	0	0.00	5	134.00	132.50	-5	536	-0.93%
2021/07/23	2	137.50	5	138.00	135.50	-3	494	-0.61%
2021/07/22	0	0.00	3	125.50	125.50	-3	406	-0.74%
2021/07/21	1	122.00	0	0.00	121.50	1	385	0.26%
2021/07/20	1	120.00	2	121.75	121.00	-1	383	-0.26%
2021/07/16	0	0.00	4	124.25	124.00	-4	366	-1.09%
2021/07/13	1	126.50	1	124.00	123.00	0	343	0.00%
2021/07/12	1	120.50	3	121.50	123.50	-2	325	-0.61%
2021/07/09	0	0.00	2	119.00	118.50	-2	309	-0.65%
2021/07/08	2	117.50	0	0.00	117.00	2	322	0.62%
2021/07/01	0	0.00	1	116.50	116.50	-1	353	-0.28%
2021/06/24	0	0.00	1	118.00	117.50	-1	381	-0.26%
2021/06/09	1	107.00	0	0.00	107.50	1	377	0.26%
2021/06/03	0	0.00	12	109.17	108.50	-12	408	-2.94%
2021/06/01	0	0.00	1	106.00	107.00	-1	486	-0.21%
2021/05/21	0	0.00	1	97.00	97.20	-1	564	-0.18%
2021/05/19	1	95.00	0	0.00	98.40	1	577	0.17%
2021/05/18	0	0.00	1	91.20	93.70	-1	582	-0.17%
2021/05/17	1	91.70	0	0.00	87.20	1	593	0.17%
2021/05/12	5	94.08	0	0.00	92.00	5	576	0.87%
2021/05/11	3	99.67	2	100.50	99.70	1	560	0.18%
2021/05/10	1	105.00	0	0.00	105.00	1	558	0.18%
2021/05/05	0	0.00	1	109.00	106.50	-1	546	-0.18%
2021/05/03	1	114.00	1	111.50	112.00	0	545	0.00%
2021/04/29	1	116.50	1	116.50	116.00	0	543	0.00%
2021/04/28	2	117.50	0	0.00	117.00	2	545	0.37%
2021/04/27	3	118.50	0	0.00	118.00	3	550	0.55%
2021/04/19	1	120.00	0	0.00	119.50	1	580	0.17%
2021/04/14	0	0.00	1	115.00	116.50	-1	605	-0.17%
2021/04/13	3	120.50	0	0.00	120.00	3	596	0.50%
2021/04/09	0	0.00	2	122.00	121.50	-2	594	-0.34%
2021/04/07	5	122.70	100	121.22	122.00	-95	585	-16.23%
2021/04/06	2	126.50	1	125.50	125.00	1	577	0.17%
2021/04/01	26	128.00	2	127.25	127.50	24	591	4.06%
2021/03/31	1	125.50	3	126.50	125.50	-2	593	-0.34%
2021/03/30	3	124.33	0	0.00	124.50	3	595	0.50%
2021/03/29	75	122.51	5	123.50	125.00	70	607	11.53%
2021/03/26	0	0.00	3	120.00	120.00	-3	607	-0.49%
2021/03/25	2	119.75	0	0.00	120.00	2	640	0.31%
2021/03/23	1	121.50	0	0.00	121.00	1	751	0.13%
2021/03/19	0	0.00	1	123.50	122.50	-1	964	-0.10%
2021/03/18	1	124.50	0	0.00	125.00	1	980	0.10%
2021/03/17	1	123.50	1	124.50	124.00	0	1,013	0.00%
2021/03/16	2	124.50	1	122.00	126.00	1	1,059	0.09%
2021/03/12	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/03/10	2	120.25	0	0.00	119.50	2	1,214	0.16%
2021/03/09	0	0.00	0.2	125.50	125.50	-0.2	1,239	-0.02%
2021/03/08	0	0.00	1	127.00	127.00	-1	1,228	-0.08%
2021/03/05	19.2	129.49	18	130.72	128.50	1.2	1,215	0.10%
2021/03/04	6	126.42	5	127.90	127.00	1	1,152	0.09%
2021/03/02	1	119.50	0	0.00	118.00	1	1,092	0.09%
2021/02/26	0	0.00	2	118.00	120.00	-2	1,116	-0.18%
2021/02/24	1	119.00	2	120.25	118.50	-1	1,118	-0.09%
2021/02/23	2	121.00	0	0.00	121.00	2	1,115	0.18%
2021/02/22	2	121.75	3	123.00	122.50	-1	1,114	-0.09%
2021/02/19	0	0.00	1.3	118.54	119.50	-1.3	1,104	-0.12%
2021/02/18	1	119.50	0.2	119.00	119.00	0.8	1,104	0.07%
2021/02/17	1.5	116.46	2	116.50	117.50	-0.5	1,102	-0.05%
2021/01/27	1	113.00	0	0.00	113.00	1	1,105	0.09%
2021/01/26	0	0.00	1	114.50	112.00	-1	1,106	-0.09%
2021/01/25	1	114.50	0	0.00	113.50	1	1,107	0.09%
2021/01/21	1	112.50	0	0.00	110.00	1	1,109	0.09%
2021/01/15	2	117.50	0	0.00	115.00	2	1,092	0.18%
2021/01/13	0	0.00	2	115.00	116.00	-2	1,083	-0.18%
2021/01/08	3	115.00	0	0.00	114.50	3	1,075	0.28%
2021/01/07	0	0.00	1	118.00	117.50	-1	1,063	-0.09%
2020/12/24	1	124.00	0	0.00	124.00	1	1,091	0.09%
2020/12/23	8	130.19	7	129.86	126.00	1	1,084	0.09%
2020/12/22	2	128.50	2	129.50	129.00	0	1,076	0.00%
2020/12/21	1	127.00	3	130.00	129.00	-2	1,065	-0.19%
2020/12/18	3	128.00	15	131.37	126.00	-12	1,031	-1.16%
2020/12/17	4	136.88	0	0.00	136.50	4	960	0.42%
2020/12/16	1	146.00	5	150.00	151.50	-4	935	-0.43%
2020/12/15	0	0.00	2	146.00	146.00	-2	802	-0.25%
2020/12/14	1	141.00	17	138.47	141.00	-16	721	-2.22%
2020/12/11	2	143.50	1	141.50	140.00	1	708	0.14%
2020/12/10	5	143.70	14	145.07	145.50	-9	683	-1.32%
2020/12/09	0	0.00	3	141.17	145.00	-3	634	-0.47%
2020/12/08	1	134.50	3	134.00	135.00	-2	570	-0.35%
2020/12/07	4	124.63	1	126.50	127.50	3	515	0.58%
2020/12/03	1	122.50	4	129.50	127.50	-3	499	-0.60%
2020/12/01	1	120.00	1	121.00	120.00	0	462	0.00%
2020/11/30	1	124.00	0	0.00	121.50	1	465	0.21%
2020/11/25	3	124.33	1	127.50	124.00	2	464	0.43%
2020/11/13	0	0.00	1	119.50	119.50	-1	486	-0.21%
2020/11/10	1	115.50	0	0.00	115.00	1	494	0.20%
2020/11/09	1	116.00	0	0.00	117.00	1	499	0.20%
2020/11/05	0	0.00	1	114.50	113.50	-1	511	-0.20%
2020/11/04	1	113.00	0	0.00	113.00	1	542	0.18%
2020/10/22	0	0.00	2	113.50	114.00	-2	618	-0.32%
2020/10/07	2	126.50	0	0.00	124.00	2	712	0.28%
2020/10/06	1	112.00	1	115.00	116.00	0	704	0.00%
2020/09/28	0	0.00	1	113.50	112.00	-1	1,059	-0.09%
2020/09/25	0	0.00	1	113.50	112.50	-1	1,099	-0.09%
2020/09/24	1	118.50	5	117.20	117.00	-4	1,149	-0.35%
2020/09/22	1	123.50	0	0.00	121.00	1	1,190	0.08%
2020/09/21	0	0.00	1	124.00	121.50	-1	1,196	-0.08%
2020/09/15	0	0.00	1	121.50	122.00	-1	1,251	-0.08%
2020/09/11	1	116.50	2	120.00	116.00	-1	1,263	-0.08%
2020/09/10	0	0.00	1	120.00	120.00	-1	1,269	-0.08%
2020/09/09	0	0.00	13	121.81	123.00	-13	1,279	-1.02%
2020/09/07	1	122.00	0	0.00	121.00	1	1,324	0.08%
2020/09/03	1	125.00	6	126.50	126.00	-5	1,423	-0.35%
2020/09/02	0	0.00	1	124.50	124.00	-1	1,480	-0.07%
2020/08/31	0	0.00	1	125.00	125.00	-1	1,541	-0.06%
2020/08/27	1	127.50	1	129.00	127.50	0	1,638	0.00%
2020/08/26	0	0.00	14	127.21	127.50	-14	1,682	-0.83%
2020/08/24	1	125.00	0	0.00	125.50	1	1,749	0.06%
2020/08/20	0	0.00	2	123.75	120.00	-2	1,802	-0.11%
2020/08/19	1	135.00	1	132.50	131.50	0	1,816	0.00%
2020/08/18	1	136.00	0	0.00	134.50	1	1,877	0.05%
2020/08/12	0	0.00	10	135.00	138.00	-10	1,983	-0.50%
2020/08/11	3	138.83	1	138.50	135.00	2	2,047	0.10%
2020/08/10	18	139.58	2	139.00	138.50	16	2,089	0.77%
2020/08/05	20	137.00	0	0.00	137.00	20	2,160	0.93%
2020/08/04	4	134.25	0	0.00	134.00	4	2,282	0.18%
2020/08/03	10	132.55	2	133.75	133.00	8	2,305	0.35%
2020/07/31	0	0.00	1	131.00	132.50	-1	2,329	-0.04%
2020/07/29	3	130.83	1	128.00	132.00	2	2,399	0.08%
2020/07/28	1	128.00	5	130.30	128.00	-4	2,409	-0.17%
2020/07/27	3	138.17	0	0.00	136.50	3	2,442	0.12%
2020/07/24	0	0.00	2	141.00	140.50	-2	2,465	-0.08%
2020/07/23	1	144.00	3	144.50	145.00	-2	2,528	-0.08%
2020/07/17	1	142.50	0	0.00	140.00	1	2,718	0.04%
2020/07/15	1	142.50	1	145.50	142.50	0	2,847	0.00%
2020/07/14	1	144.00	0	0.00	145.50	1	3,096	0.03%
2020/07/13	1	144.50	1	146.00	144.50	0	3,353	0.00%
2020/07/10	47	147.71	144	150.20	145.50	-97	3,449	-2.81%	大賣/
2020/07/09	14	160.32	9	160.50	159.00	5	3,402	0.15%
2020/07/08	128	149.18	20	148.43	151.50	108	3,271	3.30%	大買/鉅額交易
2020/07/07	2	145.50	0	0.00	144.00	2	3,265	0.06%
2020/07/06	3	147.50	1	149.00	149.00	2	3,303	0.06%
2020/07/03	2	147.75	23	149.46	149.50	-21	3,353	-0.63%
2020/07/02	0	0.00	2	145.75	147.00	-2	3,389	-0.06%
2020/07/01	1	143.50	0	0.00	144.00	1	3,426	0.03%
2020/06/30	0	0.00	2	140.00	144.00	-2	3,471	-0.06%
2020/06/29	1	140.00	6	139.00	139.00	-5	3,571	-0.14%
2020/06/23	2	142.00	0	0.00	141.50	2	3,773	0.05%
2020/06/22	2	142.75	0	0.00	141.00	2	3,873	0.05%
2020/06/17	1	144.00	1	143.00	144.00	0	3,890	0.00%
2020/06/16	3	142.17	1	144.00	146.00	2	3,961	0.05%
2020/06/12	12	139.17	0	0.00	142.00	12	4,094	0.29%
2020/06/11	9	144.44	1	143.00	143.00	8	4,253	0.19%
2020/06/10	3	151.00	6	150.58	149.00	-3	4,367	-0.07%
2020/06/09	9	153.44	0	0.00	153.50	9	4,443	0.20%
2020/06/08	3	150.00	0	0.00	150.00	3	4,466	0.07%
2020/06/05	1	147.00	4	147.00	147.50	-3	4,511	-0.07%
2020/06/04	1	145.50	1	145.00	145.50	0	4,673	0.00%
2020/06/03	1	146.00	0	0.00	144.50	1	4,741	0.02%
2020/06/02	4	150.75	0	0.00	148.50	4	4,750	0.08%
2020/06/01	5	153.80	2	153.00	155.00	3	4,775	0.06%
2020/05/29	1	145.00	0	0.00	148.50	1	4,955	0.02%
2020/05/28	0	0.00	10	145.00	144.00	-10	5,040	-0.20%
2020/05/27	13	148.58	1	146.00	146.00	12	5,101	0.24%
2020/05/26	2	147.25	0	0.00	146.50	2	5,147	0.04%
2020/05/25	3	142.17	0	0.00	145.00	3	5,207	0.06%
2020/05/22	2	149.75	0	0.00	148.00	2	5,215	0.04%
2020/05/21	3	153.67	1	154.00	153.00	2	5,257	0.04%
2020/05/19	5	154.30	0	0.00	154.00	5	5,451	0.09%
2020/05/18	1	159.50	1	159.00	157.50	0	5,536	0.00%
2020/05/15	1	154.50	0	0.00	154.50	1	5,531	0.02%
2020/05/14	0	0.00	1	153.00	153.00	-1	5,601	-0.02%
2020/05/13	1	154.50	1	154.00	156.00	0	5,748	0.00%
2020/05/12	1	161.00	0	0.00	157.50	1	5,739	0.02%
2020/05/11	4	172.50	2	172.50	163.00	2	5,759	0.03%
2020/05/08	3	167.00	2	166.50	166.50	1	5,752	0.02%
2020/05/07	1	167.00	1	166.50	167.00	0	5,829	0.00%
2020/05/06	1	164.50	0	0.00	166.00	1	5,817	0.02%
2020/05/05	2	165.25	2	164.00	163.00	0	5,851	0.00%
2020/05/04	1	162.50	1	162.00	162.50	0	5,815	0.00%
2020/04/30	2	165.50	12	166.04	165.50	-10	5,801	-0.17%
2020/04/29	2	164.00	0	0.00	163.00	2	5,745	0.03%
2020/04/28	1	166.00	3	165.33	163.50	-2	5,717	-0.03%
2020/04/24	12	162.13	3	160.33	159.00	9	5,608	0.16%
2020/04/23	1	162.50	2	160.75	161.00	-1	5,565	-0.02%
2020/04/22	3	157.67	2	158.75	157.00	1	5,468	0.02%
2020/04/21	3	159.00	6	156.83	155.00	-3	5,450	-0.06%
2020/04/20	3	157.17	0	0.00	156.50	3	5,365	0.06%
2020/04/17	31	171.90	5	166.20	161.00	26	5,311	0.49%
2020/04/16	17	170.79	43	168.14	173.50	-26	5,054	-0.51%
2020/04/15	11	158.05	18	156.94	158.00	-7	4,786	-0.15%
2020/04/14	2	151.25	2	152.25	153.00	0	4,669	0.00%
2020/04/13	3	148.83	3	151.50	149.00	0	4,642	0.00%
2020/04/10	1	153.50	0	0.00	151.00	1	4,609	0.02%
2020/04/09	13	152.81	2	152.50	152.00	11	4,552	0.24%
2020/04/08	1	157.50	13	158.31	158.50	-12	4,496	-0.27%
2020/04/07	4	156.50	4	155.63	152.50	0	4,434	0.00%
2020/04/06	2	154.00	20	154.15	155.00	-18	4,381	-0.41%
2020/04/01	5	150.30	26	147.96	149.50	-21	4,322	-0.49%
2020/03/31	21	153.40	10	158.75	152.00	11	4,258	0.26%
2020/03/30	24	148.27	12	153.75	156.50	12	4,149	0.29%
2020/03/27	18	151.08	14	154.82	146.00	4	4,070	0.10%
2020/03/26	7	139.43	12	143.04	147.00	-5	3,945	-0.13%
2020/03/24	0	0.00	6	121.33	122.00	-6	3,858	-0.16%
2020/03/23	5	116.00	0	0.00	111.00	5	3,874	0.13%
2020/03/20	10	123.20	8	122.38	122.00	2	3,874	0.05%
2020/03/19	2	117.00	1	119.00	117.00	1	3,917	0.03%
2020/03/18	20	143.60	12	144.54	130.00	8	3,889	0.21%
2020/03/17	31	143.65	35	146.89	144.00	-4	3,794	-0.11%
2020/03/16	6	148.00	4	144.63	144.00	2	3,603	0.06%
2020/03/13	20	124.68	25	128.72	142.00	-5	3,451	-0.14%
2020/03/12	6	139.67	3	138.00	137.00	3	3,313	0.09%
2020/03/11	21	152.12	6	150.50	148.00	15	3,231	0.46%
2020/03/10	45	151.87	33	149.98	151.00	12	3,143	0.38%
2020/03/09	14	152.04	14	153.79	151.00	0	2,970	0.00%
2020/03/06	3	150.67	3	152.33	150.00	0	2,881	0.00%
2020/03/05	1	157.00	2	157.25	157.50	-1	2,830	-0.04%
2020/03/04	29	165.91	26	170.04	156.50	3	2,767	0.11%
2020/03/03	6	161.42	10	164.45	167.50	-4	2,542	-0.16%
2020/03/02	2	151.50	11	141.50	152.50	-9	2,444	-0.37%
2020/02/27	1	148.00	1	141.00	139.00	0	2,375	0.00%
2020/02/26	9	153.39	10	155.20	151.00	-1	2,299	-0.04%
2020/02/25	7	151.93	8	150.06	152.00	-1	2,204	-0.05%
2020/02/24	4	148.75	3	148.33	148.00	1	2,138	0.05%
2020/02/21	21	145.02	22	147.00	149.00	-1	2,087	-0.05%
2020/02/20	10	140.60	18	138.86	143.00	-8	1,964	-0.41%
2020/02/19	14	137.61	8	138.44	134.50	6	1,894	0.32%
2020/02/18	14	131.89	2	136.00	130.50	12	1,804	0.66%
2020/02/17	23	129.46	28	131.73	135.50	-5	1,765	-0.28%
2020/02/14	11	123.68	13	124.08	123.50	-2	1,738	-0.12%
2020/02/13	4	119.00	3	119.00	117.50	1	1,650	0.06%
2020/02/12	4	118.00	0	0.00	117.00	4	1,667	0.24%
2020/02/11	11	114.45	10	115.10	115.00	1	1,612	0.06%
2020/02/10	1	108.00	20	109.48	113.00	-19	1,502	-1.26%
2020/02/07	5	102.40	4	103.38	103.00	1	1,411	0.07%
2020/02/06	4	101.00	17	104.29	105.00	-13	1,403	-0.93%
2020/02/05	1	96.50	1	97.70	97.70	0	1,367	0.00%
2020/01/31	1	88.50	0	0.00	93.50	1	1,378	0.07%
2020/01/30	1	88.10	0	0.00	88.10	1	1,456	0.07%
2020/01/20	1	97.80	0	0.00	97.80	1	1,486	0.07%
2020/01/16	0	0.00	1	99.00	99.00	-1	1,530	-0.07%
2020/01/15	7	101.14	7	102.57	101.00	0	1,560	0.00%
2020/01/09	1	97.80	0	0.00	98.00	1	1,741	0.06%
2020/01/08	3	96.70	1	98.00	96.00	2	1,751	0.11%
2020/01/07	2	99.00	2	100.00	99.50	0	1,769	0.00%
2020/01/03	3	104.00	0	0.00	101.50	3	1,782	0.17%
2020/01/02	6	106.00	6	108.00	105.50	0	1,775	0.00%
2019/12/31	0	0.00	20	103.00	106.00	-20	1,765	-1.13%
2019/12/30	20	105.25	1	108.00	104.50	19	1,749	1.09%
2019/12/27	14	99.87	0	0.00	99.20	14	1,728	0.81%
2019/12/25	0	0.00	13	100.54	101.50	-13	1,785	-0.73%
2019/12/24	1	100.00	0	0.00	98.80	1	1,793	0.06%
2019/12/20	2	106.50	1	107.00	102.00	1	1,788	0.06%
2019/12/19	1	105.50	2	105.75	106.50	-1	1,789	-0.06%
2019/12/18	3	108.83	2	108.25	106.50	1	1,811	0.06%
2019/12/17	1	108.00	0	0.00	106.00	1	1,772	0.06%
2019/12/16	7	104.79	15	107.87	109.00	-8	1,740	-0.46%
2019/12/13	0	0.00	2	101.75	100.50	-2	1,613	-0.12%
2019/12/10	1	95.30	0	0.00	93.80	1	1,577	0.06%
2019/12/04	1	91.20	0	0.00	91.80	1	1,592	0.06%
2019/12/02	1	94.60	0	0.00	93.10	1	1,586	0.06%
2019/11/28	0	0.00	2	98.60	97.40	-2	1,576	-0.13%
2019/11/26	3	101.00	1	100.50	100.50	2	1,626	0.12%
2019/11/25	0	0.00	1	100.00	99.20	-1	1,620	-0.06%
2019/11/22	5	98.90	1	99.50	97.70	4	1,638	0.24%
2019/11/21	1	98.30	0	0.00	99.80	1	1,642	0.06%
2019/11/20	1	98.40	0	0.00	98.00	1	1,649	0.06%
2019/11/18	1	103.00	3	104.67	102.00	-2	1,679	-0.12%
2019/11/15	1	102.00	2	100.25	101.50	-1	1,675	-0.06%
2019/11/14	2	98.60	2	100.25	97.70	0	1,715	0.00%
2019/11/13	8	101.38	7	101.79	98.10	1	1,758	0.06%
2019/11/12	6	96.75	10	95.50	100.50	-4	1,733	-0.23%
2019/11/11	6	93.32	8	93.63	91.80	-2	1,656	-0.12%
2019/11/08	1	90.20	0	0.00	89.90	1	1,598	0.06%
2019/11/07	0	0.00	1	91.20	89.80	-1	1,594	-0.06%
2019/11/06	1	90.10	0	0.00	89.70	1	1,577	0.06%
2019/11/05	0	0.00	1	93.40	91.00	-1	1,567	-0.06%
2019/11/04	1	92.00	1	92.80	92.10	0	1,558	0.00%
2019/11/01	1	89.90	0	0.00	89.00	1	1,538	0.06%
2019/10/30	6	90.45	0	0.00	91.10	6	1,525	0.39%
2019/10/29	5	91.22	6	92.65	91.90	-1	1,531	-0.07%
2019/10/28	0	0.00	1	87.80	90.20	-1	1,452	-0.07%
2019/10/25	2	87.85	2	87.55	87.60	0	1,424	0.00%
2019/10/24	3	88.17	0	0.00	88.70	3	1,396	0.21%
2019/10/23	0	0.00	3	88.47	88.20	-3	1,391	-0.22%
2019/10/22	3	87.23	4	86.43	87.50	-1	1,400	-0.07%
2019/10/21	4	84.30	3	83.80	85.00	1	1,382	0.07%
2019/10/18	1	81.70	1	81.00	81.70	0	1,303	0.00%
2019/10/17	0	0.00	7	78.73	78.50	-7	1,247	-0.56%
2019/10/16	5	76.82	0	0.00	75.50	5	1,225	0.41%
2019/10/15	3	77.90	5	78.42	77.60	-2	1,217	-0.16%
2019/10/14	3	78.13	16	77.46	78.80	-13	1,193	-1.09%
2019/10/08	2	74.00	0	0.00	74.10	2	1,183	0.17%
2019/10/07	0	0.00	26	76.40	75.90	-26	1,180	-2.20%
2019/10/04	0	0.00	9	76.67	76.40	-9	1,194	-0.75%
2019/10/03	1	77.50	16	77.43	77.50	-15	1,199	-1.25%
2019/10/02	0	0.00	9	78.38	79.00	-9	1,201	-0.75%
2019/10/01	0	0.00	1	77.00	77.00	-1	1,170	-0.09%
2019/09/27	0	0.00	26	73.83	73.50	-26	1,149	-2.26%
2019/09/25	0	0.00	50	73.21	73.00	-50	1,165	-4.29%
2019/09/24	3	77.23	1	75.30	75.10	2	1,178	0.17%
2019/09/23	77	73.02	0	0.00	76.00	77	1,162	6.63%
2019/09/19	1	69.40	0	0.00	69.60	1	1,108	0.09%
2019/09/18	1	70.90	0	0.00	69.60	1	1,107	0.09%
2019/09/17	3	70.60	0	0.00	70.70	3	1,102	0.27%
2019/09/12	6	70.32	0	0.00	70.10	6	1,085	0.55%
2019/09/10	16	69.10	0	0.00	69.10	16	1,076	1.49%
2019/09/09	19	70.72	0	0.00	71.60	19	1,060	1.79%
2019/09/06	8	70.80	0	0.00	70.60	8	1,055	0.76%
2019/09/05	1	73.80	0	0.00	72.40	1	1,046	0.10%
2019/09/04	4	71.88	0	0.00	73.30	4	1,032	0.39%
2019/09/03	9	71.84	0	0.00	71.60	9	1,026	0.88%
2019/09/02	1	72.50	0	0.00	72.50	1	1,023	0.10%
2019/08/29	1	71.40	1	71.80	68.60	0	1,003	0.00%
2019/08/28	3	75.90	0	0.00	76.00	3	965	0.31%
2019/08/27	0	0.00	1	78.00	76.90	-1	950	-0.11%
2019/08/22	0	0.00	2	79.60	77.70	-2	886	-0.23%
2019/08/21	1	77.40	1	78.40	77.30	0	846	0.00%
2019/08/20	0	0.00	2	76.55	78.40	-2	823	-0.24%
2019/08/19	1	74.30	2	76.25	76.50	-1	789	-0.13%
2019/08/16	1	71.80	0	0.00	71.50	1	713	0.14%
2019/08/15	1	68.00	2	70.55	71.30	-1	645	-0.15%
2019/08/14	0	0.00	1	64.90	64.90	-1	576	-0.17%
2019/08/08	0	0.00	2	59.00	59.00	-2	571	-0.35%
2019/08/01	0	0.00	1	66.50	66.60	-1	575	-0.17%
2019/07/31	0	0.00	1	72.30	72.70	-1	563	-0.18%
2019/07/30	2	73.55	10	71.10	71.30	-8	544	-1.47%
2019/07/29	1	74.30	0	0.00	73.20	1	534	0.19%
2019/07/26	1	72.50	5	72.34	73.00	-4	520	-0.77%
2019/07/25	0	0.00	1	72.10	72.50	-1	511	-0.20%
2019/07/24	2	72.70	0	0.00	72.80	2	510	0.39%
2019/07/23	3	70.10	7	70.34	71.00	-4	471	-0.85%
2019/07/15	1	68.00	1	68.40	67.80	0	447	0.00%
2019/07/12	0	0.00	2	67.10	67.60	-2	459	-0.43%
2019/07/10	0	0.00	10	66.90	67.30	-10	448	-2.23%
2019/07/09	10	67.58	0	0.00	67.70	10	431	2.32%
2019/07/08	0	0.00	1	67.50	66.80	-1	414	-0.24%
2019/07/05	0	0.00	1	65.30	65.00	-1	395	-0.25%
2019/07/04	0	0.00	3	63.00	64.00	-3	394	-0.76%
2019/07/02	4	65.13	0	0.00	65.40	4	391	1.02%
2019/07/01	3	64.07	2	63.70	63.80	1	370	0.27%
2019/06/05	1	61.20	1	61.70	60.20	0	551	0.00%
2019/05/23	0	0.00	2	55.30	55.00	-2	582	-0.34%
2019/05/17	1	55.70	0	0.00	53.50	1	699	0.14%
2019/05/08	1	60.50	0	0.00	60.40	1	730	0.14%
2019/05/03	1	62.10	0	0.00	62.90	1	731	0.14%
2019/04/29	1	63.00	0	0.00	62.00	1	734	0.14%
2019/04/25	1	67.00	0	0.00	67.70	1	812	0.12%
2019/04/10	1	66.40	0	0.00	66.50	1	798	0.13%
2019/04/08	2	67.10	0	0.00	67.00	2	789	0.25%
2019/03/28	0	0.00	4	67.13	66.80	-4	781	-0.51%
2019/03/26	0	0.00	1	67.40	67.30	-1	785	-0.13%
2019/03/25	1	67.20	0	0.00	67.00	1	787	0.13%
2019/03/22	0	0.00	1	69.40	69.10	-1	795	-0.13%
2019/03/21	7	70.97	4	70.75	70.00	3	818	0.37%
2019/03/18	1	68.40	0	0.00	69.40	1	760	0.13%
2019/03/14	5	69.30	3	69.07	68.80	2	735	0.27%
2019/03/13	0	0.00	1	67.30	67.30	-1	728	-0.14%
2019/03/08	0	0.00	1	64.90	66.20	-1	775	-0.13%
2019/02/26	0	0.00	4	67.83	66.80	-4	845	-0.47%
2019/02/25	2	68.70	2	69.05	69.00	0	846	0.00%
2019/02/22	1	70.10	1	69.90	69.50	0	850	0.00%
2019/02/21	7	69.47	0	0.00	69.40	7	871	0.80%
2019/02/20	10	71.51	7	69.56	69.60	3	875	0.34%
2019/02/19	0	0.00	1	66.50	67.50	-1	805	-0.12%
2019/02/18	1	65.70	0	0.00	65.30	1	791	0.13%
2019/02/13	0	0.00	4	66.53	66.10	-4	810	-0.49%
2019/02/12	1	65.20	1	65.10	65.30	0	806	0.00%
2019/02/11	0	0.00	1	63.10	63.80	-1	812	-0.12%
2019/01/30	0	0.00	1	63.80	62.80	-1	820	-0.12%
2019/01/25	0	0.00	2	62.20	62.50	-2	863	-0.23%
2019/01/22	1	61.90	0	0.00	61.60	1	895	0.11%
2019/01/21	2	64.30	0	0.00	63.30	2	904	0.22%
2019/01/18	2	64.00	2	63.70	63.90	0	909	0.00%
2019/01/17	1	66.40	2	67.55	64.10	-1	906	-0.11%
2019/01/16	2	62.75	3	64.47	65.40	-1	831	-0.12%
2019/01/11	0	0.00	1	59.80	59.20	-1	852	-0.12%
2019/01/10	0	0.00	1	59.20	58.60	-1	855	-0.12%
2019/01/07	1	58.50	0	0.00	58.10	1	874	0.11%
2019/01/04	2	56.80	2	57.50	57.10	0	899	0.00%
2019/01/03	1	61.00	2	61.60	59.00	-1	895	-0.11%
2019/01/02	0	0.00	1	61.00	61.60	-1	898	-0.11%
2018/12/28	1	61.60	0	0.00	61.20	1	904	0.11%
2018/12/27	0	0.00	1	62.10	61.30	-1	936	-0.11%
2018/12/26	1	61.60	2	62.55	61.10	-1	944	-0.11%
2018/12/25	1	61.80	0	0.00	62.10	1	955	0.10%
2018/12/24	2	63.25	0	0.00	64.00	2	970	0.21%
2018/12/21	2	63.35	0	0.00	64.10	2	1,000	0.20%
2018/12/19	4	66.15	0	0.00	65.80	4	1,020	0.39%
2018/12/17	1	69.20	0	0.00	66.60	1	1,028	0.10%
2018/12/14	1	68.90	2	68.65	68.10	-1	1,019	-0.10%
2018/12/11	0	0.00	5	60.94	61.80	-5	999	-0.50%
2018/12/10	0	0.00	5	60.44	59.80	-5	1,022	-0.49%
2018/12/07	0	0.00	2	62.90	63.20	-2	1,036	-0.19%
2018/12/04	1	71.60	1	70.70	71.20	0	1,110	0.00%
2018/12/03	1	69.20	2	70.65	71.90	-1	1,148	-0.09%
2018/11/30	2	67.45	2.1	67.32	67.40	-0.1	1,181	-0.01%
2018/11/29	3	65.97	3.2	65.62	65.30	-0.2	1,203	-0.01%
2018/11/28	6	65.22	0	0.00	64.90	6	1,227	0.49%
2018/11/27	1	62.80	10	61.71	63.80	-9	1,345	-0.67%
2018/11/26	0	0.00	4	61.18	61.00	-4	1,416	-0.28%
2018/11/22	4	59.05	1	61.70	58.80	3	1,459	0.21%
2018/11/21	10	61.00	4	61.80	61.10	6	1,469	0.41%
2018/11/20	5	60.64	3	60.67	60.20	2	1,476	0.14%
2018/11/19	2	58.45	1	57.50	59.50	1	1,498	0.07%
2018/11/15	2	53.50	0	0.00	53.60	2	1,485	0.13%
2018/11/14	0	0.00	1	53.70	53.30	-1	1,490	-0.07%
2018/11/13	2	51.65	0	0.00	52.70	2	1,501	0.13%
2018/11/12	1	57.00	4	56.33	54.20	-3	1,506	-0.20%
2018/11/09	4	60.33	10	59.74	60.20	-6	1,503	-0.40%
2018/11/08	6	61.65	0	0.00	59.20	6	1,542	0.39%
2018/11/07	1	58.90	2	59.50	60.00	-1	1,556	-0.06%
2018/11/06	1	58.60	1	60.30	57.10	0	1,588	0.00%
2018/11/05	1	56.30	0	0.00	59.00	1	1,613	0.06%
2018/11/02	9	55.43	4	56.05	55.50	5	1,597	0.31%
2018/11/01	1	52.80	0	0.00	55.00	1	1,585	0.06%
2018/10/30	0	0.00	2	48.35	49.05	-2	1,567	-0.13%
2018/10/29	2	51.20	1	49.80	49.50	1	1,563	0.06%
2018/10/26	0	0.00	1	55.40	51.40	-1	1,567	-0.06%
2018/10/25	6	54.15	0	0.00	53.70	6	1,573	0.38%
2018/10/24	0	0.00	1	57.40	57.70	-1	1,567	-0.06%
2018/10/23	1	60.30	6	60.07	58.00	-5	1,567	-0.32%
2018/10/22	1	60.00	1	60.70	61.70	0	1,564	0.00%
2018/10/19	4	55.90	2	56.00	56.50	2	1,554	0.13%
2018/10/18	0.2	59.00	0	0.00	58.50	0.2	1,562	0.02%
2018/10/16	2	59.80	2	59.80	59.80	0	1,568	0.00%
2018/10/15	12	60.75	1	60.70	59.50	11	1,571	0.70%
2018/10/12	1	58.20	7	56.69	58.00	-6	1,577	-0.38%
2018/10/09	3	68.20	2	68.25	67.20	1	1,630	0.06%
2018/10/08	3	69.73	1	70.10	69.50	2	1,667	0.12%
2018/10/05	9	70.01	12	71.10	69.40	-3	1,681	-0.18%
2018/10/03	2	76.50	0	0.00	73.80	2	1,654	0.12%
2018/10/02	0	0.00	1	75.30	76.30	-1	1,666	-0.06%
2018/10/01	3	73.83	0	0.00	74.90	3	1,676	0.18%
2018/09/28	3	72.37	1	72.50	71.50	2	1,681	0.12%
2018/09/27	1	74.30	7	73.76	73.60	-6	1,682	-0.36%
2018/09/25	0	0.00	2	78.15	77.50	-2	1,705	-0.12%
2018/09/21	2	78.70	0	0.00	79.20	2	1,727	0.12%
2018/09/20	0	0.00	1	77.70	77.00	-1	1,772	-0.06%
2018/09/19	10	79.50	1	79.90	78.20	9	1,812	0.50%
2018/09/18	3	79.60	1	79.20	79.00	2	1,823	0.11%
2018/09/17	1	82.40	10	81.70	82.00	-9	1,829	-0.49%
2018/09/14	2	79.90	2	81.35	82.20	0	1,829	0.00%
2018/09/13	0	0.00	2	76.80	79.50	-2	1,822	-0.11%
2018/09/12	3	77.03	10	78.07	77.90	-7	1,805	-0.39%
2018/09/11	16	80.97	0	0.00	81.20	16	1,799	0.89%
2018/09/10	3	87.00	7	84.49	81.10	-4	1,774	-0.23%
2018/09/07	4	96.28	1	90.50	90.00	3	1,739	0.17%
2018/09/06	8	102.75	17	102.38	100.00	-9	1,703	-0.53%
2018/09/05	1	112.50	1	109.00	107.00	0	1,651	0.00%
2018/09/04	7	109.43	0	0.00	109.50	7	1,616	0.43%
2018/09/03	23	115.17	18	112.97	111.00	5	1,585	0.32%
2018/08/31	2	110.75	13	110.50	114.00	-11	1,462	-0.75%
2018/08/30	2	105.00	2	104.50	104.00	0	1,370	0.00%
2018/08/28	1	99.40	0	0.00	98.20	1	1,328	0.08%
2018/08/27	1	101.00	20	99.50	101.00	-19	1,312	-1.45%
2018/08/24	1	104.00	0	0.00	100.00	1	1,305	0.08%
2018/08/23	5	101.00	0	0.00	100.00	5	1,290	0.39%
2018/08/21	1	100.00	0	0.00	98.50	1	1,360	0.07%
2018/08/17	0	0.00	1	105.00	100.50	-1	1,348	-0.07%
2018/08/13	15	100.50	2	100.25	101.00	13	1,247	1.04%
2018/08/10	10	99.27	11	98.79	97.70	-1	1,211	-0.08%
2018/08/09	1	94.20	0	0.00	93.10	1	1,177	0.08%
2018/08/08	2	94.00	1	94.00	95.00	1	1,203	0.08%
2018/08/07	3	93.07	1	93.00	93.50	2	1,218	0.16%
2018/08/03	1	95.70	2	96.10	93.90	-1	1,253	-0.08%
2018/08/02	1	95.10	0	0.00	95.10	1	1,280	0.08%
2018/08/01	3	102.13	1	103.50	104.00	2	1,270	0.16%
2018/07/30	0	0.00	1	100.00	99.40	-1	1,264	-0.08%
2018/07/27	1	99.70	30	100.50	100.50	-29	1,273	-2.28%
2018/07/26	2	100.00	2	100.00	100.50	0	1,278	0.00%
2018/07/25	5	100.04	1	101.50	101.50	4	1,277	0.31%
2018/07/24	2	96.70	8	95.75	96.70	-6	1,280	-0.47%
2018/07/23	1	94.30	0	0.00	94.30	1	1,289	0.08%
2018/07/20	3	99.33	7	99.94	99.20	-4	1,282	-0.31%
2018/07/19	1	101.50	0	0.00	100.00	1	1,284	0.08%
2018/07/18	0	0.00	1	107.00	104.00	-1	1,278	-0.08%
2018/07/17	1	102.00	4	101.88	101.50	-3	1,257	-0.24%
2018/07/16	6	102.50	2	98.75	102.50	4	1,228	0.33%
2018/07/13	3	93.30	0	0.00	93.50	3	1,210	0.25%
2018/07/10	3	92.80	6	90.93	91.50	-3	1,260	-0.24%
2018/07/09	1	90.40	1	89.40	88.60	0	1,262	0.00%
2018/07/06	1	94.80	7	90.80	94.60	-6	1,239	-0.48%
2018/07/05	3	91.10	3	93.03	88.30	0	1,239	0.00%
2018/07/04	5	93.52	2	94.70	92.00	3	1,269	0.24%
2018/07/03	5	98.56	2	100.50	96.00	3	1,302	0.23%
2018/07/02	15	100.00	0	0.00	99.00	15	1,282	1.17%
2018/06/29	4	96.93	2	95.00	94.70	2	1,275	0.16%
2018/06/28	5	103.10	0	0.00	101.00	5	1,242	0.40%
2018/06/27	3	113.17	5	112.70	112.00	-2	1,248	-0.16%
2018/06/26	3	109.67	12	107.92	107.50	-9	1,250	-0.72%
2018/06/25	20	114.50	1	114.00	113.00	19	1,240	1.53%
2018/06/22	3	123.17	0	0.00	119.50	3	1,274	0.24%
2018/06/20	6	132.25	2	124.50	127.00	4	1,332	0.30%
2018/06/19	2	136.00	0	0.00	135.00	2	1,353	0.15%
2018/06/15	6	138.67	0	0.00	139.00	6	1,379	0.43%
2018/06/14	5	139.00	17	142.74	143.00	-12	1,425	-0.84%
2018/06/12	5	138.50	0	0.00	138.50	5	1,455	0.34%
2018/06/11	4	137.38	0	0.00	137.50	4	1,468	0.27%
2018/06/08	1	138.50	2	141.50	138.50	-1	1,483	-0.07%
2018/06/07	3	136.67	1	141.00	136.00	2	1,532	0.13%
2018/06/06	1	139.00	0	0.00	139.00	1	1,567	0.06%
2018/06/05	14	138.29	1	139.50	138.00	13	1,567	0.83%
2018/06/01	1	133.50	1	134.00	134.00	0	1,568	0.00%
2018/05/31	7	136.21	0	0.00	133.00	7	1,559	0.45%
2018/05/30	10	146.20	5	146.90	141.50	5	1,528	0.33%
2018/05/29	0	0.00	5	143.50	148.00	-5	1,472	-0.34%
2018/05/28	1	141.00	0	0.00	138.00	1	1,456	0.07%
2018/05/25	0	0.00	1	138.50	137.50	-1	1,467	-0.07%
2018/05/23	10	133.50	9	133.67	137.00	1	1,510	0.07%
2018/05/22	2	135.00	0	0.00	133.00	2	1,536	0.13%
2018/05/17	2	134.50	0	0.00	133.50	2	1,590	0.13%
2018/05/16	2	141.00	10	138.50	138.50	-8	1,603	-0.50%
2018/05/15	0	0.00	1	141.50	148.50	-1	1,590	-0.06%
2018/05/14	1	144.00	5	142.10	145.00	-4	1,590	-0.25%
2018/05/11	10	137.00	0	0.00	136.00	10	1,566	0.64%
2018/05/10	4	139.00	6	140.33	135.00	-2	1,566	-0.13%
2018/05/08	4	132.38	0	0.00	130.50	4	1,569	0.25%
2018/05/07	1	135.00	3	135.00	135.50	-2	1,591	-0.13%
2018/05/04	2	130.25	0	0.00	130.50	2	1,620	0.12%
2018/05/03	1	135.50	1	140.00	133.00	0	1,625	0.00%
2018/05/02	2	135.75	1	136.00	135.50	1	1,670	0.06%
2018/04/30	0	0.00	3	137.00	140.00	-3	1,709	-0.18%
2018/04/27	0	0.00	1	128.00	130.00	-1	1,711	-0.06%
2018/04/26	2	124.75	1	125.00	122.00	1	1,734	0.06%
2018/04/25	0	0.00	1	128.50	128.00	-1	1,757	-0.06%
2018/04/24	2	125.50	1	128.00	124.00	1	1,755	0.06%
2018/04/23	3	136.50	0	0.00	128.50	3	1,756	0.17%
2018/04/20	1	142.00	3	142.83	142.50	-2	1,769	-0.11%
2018/04/19	4	141.00	1	139.00	139.50	3	1,790	0.17%
2018/04/18	2	145.25	3	147.67	145.50	-1	1,793	-0.06%
2018/04/17	0	0.00	10	138.50	139.50	-10	1,753	-0.57%
2018/04/16	1	136.00	1	138.50	138.50	0	1,747	0.00%
2018/04/13	1	131.00	3	135.17	132.50	-2	1,729	-0.12%
2018/04/12	2	129.00	0	0.00	129.00	2	1,715	0.12%
2018/04/10	2	131.50	2	132.50	131.00	0	1,702	0.00%
2018/04/09	2	140.00	0	0.00	145.50	2	1,670	0.12%
2018/03/31	1	128.00	1	129.50	129.00	0	1,652	0.00%
2018/03/30	20	127.50	20	127.28	125.00	0	1,631	0.00%
2018/03/29	2	124.00	1	126.00	122.50	1	1,577	0.06%
2018/03/28	1	123.00	3	123.83	126.00	-2	1,562	-0.13%
2018/03/27	3	126.17	2	126.25	123.50	1	1,547	0.06%
2018/03/26	5	121.10	7	124.29	123.50	-2	1,501	-0.13%
2018/03/23	10	112.00	2	111.50	115.50	8	1,443	0.55%
2018/03/22	4	119.38	5	120.00	115.50	-1	1,419	-0.07%
2018/03/21	5	119.40	2	118.00	117.50	3	1,376	0.22%
2018/03/20	3	113.83	15	116.93	119.50	-12	1,339	-0.90%
2018/03/16	4	111.38	3	112.50	110.00	1	1,270	0.08%
2018/03/15	2	107.75	2	109.00	108.00	0	1,227	0.00%
2018/03/14	3	106.50	6	107.75	108.50	-3	1,213	-0.25%
2018/03/13	8	107.38	14	109.32	105.00	-6	1,195	-0.50%
2018/03/12	4	99.75	2	107.00	106.50	2	1,137	0.18%
2018/03/08	0	0.00	11	99.86	98.40	-11	1,098	-1.00%
2018/03/07	1	99.00	0	0.00	99.30	1	1,093	0.09%
2018/03/06	0	0.00	1	96.60	96.60	-1	1,086	-0.09%
2018/03/02	4	97.33	2	97.80	98.50	2	1,094	0.18%
2018/03/01	8	97.89	0	0.00	98.30	8	1,097	0.73%
2018/02/27	2	97.00	1	97.00	96.10	1	1,090	0.09%
2018/02/26	2	99.75	1	105.50	97.80	1	1,076	0.09%
2018/02/23	8	106.00	2	110.00	104.50	6	1,051	0.57%
2018/02/22	11	112.14	4	112.88	110.00	7	1,042	0.67%
2018/02/21	0	0.00	2	112.50	113.00	-2	1,014	-0.20%
2018/02/12	2	105.75	4	105.50	103.00	-2	989	-0.20%
2018/02/09	5	105.20	3	102.67	106.50	2	995	0.20%
2018/02/08	1	102.50	2	106.50	101.00	-1	998	-0.10%
2018/02/06	1	101.00	1	95.50	95.70	0	964	0.00%
2018/02/02	3	105.33	1	107.50	105.50	2	957	0.21%
2018/02/01	1	109.00	3	108.00	106.50	-2	951	-0.21%
2018/01/31	30	108.38	1	110.50	108.00	29	944	3.07%
2018/01/30	5	116.10	2	118.00	110.00	3	926	0.32%
2018/01/29	1	114.50	2	117.75	122.00	-1	904	-0.11%
2018/01/26	1	112.00	0	0.00	112.00	1	867	0.12%
2018/01/25	5	114.60	4	117.38	114.00	1	849	0.12%
2018/01/24	73	107.79	3	108.00	110.50	70	791	8.84%
2018/01/23	1	103.00	2	104.75	102.00	-1	748	-0.13%
2018/01/22	2	98.75	2	100.50	104.50	0	736	0.00%
2018/01/19	4	98.68	4	98.00	97.40	0	721	0.00%
2018/01/17	2	95.95	1	97.50	95.90	1	718	0.14%
2018/01/16	1	94.20	2	95.75	96.50	-1	764	-0.13%
2018/01/15	1	93.70	0	0.00	96.30	1	751	0.13%
2018/01/12	2	89.80	2	90.60	91.10	0	718	0.00%
2018/01/11	0	0.00	1	85.30	87.00	-1	687	-0.15%
2018/01/09	1	88.00	0	0.00	88.00	1	671	0.15%
2018/01/04	0	0.00	2	84.30	85.30	-2	649	-0.31%
2018/01/02	0	0.00	19	82.41	85.70	-19	632	-3.01%