台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    17
  • 產業
    上櫃 生技醫療類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生展 (8279)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130130.0000.00131.000200.01%
2024/12/0200.000130.00130.000220.00%
2024/11/2600.000132.00133.00021-0.02%
2024/11/130134.5000.00133.000230.02%
2024/11/0600.000138.00137.50024-0.01%
2024/11/010136.0000.00137.000230.01%
2024/10/2800.000133.00132.50023-0.02%
2024/10/180.1134.0000.00133.500.1240.21%
2024/10/080134.0000.00135.000230.02%
2024/10/0100.000133.00132.50023-0.01%
2024/09/300132.5000.00132.500230.01%
2024/08/1900.000138.50137.00013-0.01%
2024/08/1400.000136.00136.00014-0.01%
2024/07/2900.000165.00160.50011-0.04%
2024/07/180163.5000.00162.000110.02%
2024/07/080162.0000.00161.000100.06%
2024/06/2100.000160.00162.50010-0.02%
2024/06/2000.000158.00161.00010-0.02%
2024/06/130158.0000.00158.000110.04%
2024/06/1200.000156.50158.00010-0.05%
2024/06/050160.0000.00160.000110.01%
2024/05/310152.500152.50154.00010-0.03%
2024/05/300150.5000.00152.000100.05%
2024/05/280158.0000.00155.000110.02%
2024/05/241152.000152.00150.001118.88%
2024/04/260154.0000.00154.500100.04%
2024/04/0900.000157.50160.00010-0.02%
2024/03/2700.000159.00160.00011-0.01%
2024/03/1400.000159.00156.50010-0.02%
2024/03/120157.5000.00157.500100.01%
2024/03/110156.0000.00156.00090.02%
2024/03/010152.5000.00154.50090.01%
2024/01/180.1156.0000.00152.000.190.53%
2024/01/170154.0000.00152.00090.03%
2023/06/080185.5000.00185.000510.06%
2023/05/250.1190.4500.00191.500.1610.16%
2023/04/170183.5000.00181.000470.00%
2023/04/120.1174.0000.00174.000.1430.12%
2023/04/070.1171.5000.00170.000.1450.11%
2023/03/220.1168.0000.00165.000.1580.17%
2023/03/1300.000.1170.50169.00-0.164-0.08%
2022/12/2600.000177.00171.000690.00%
2022/12/2300.000163.00165.500630.00%
2022/12/2100.000157.00157.00061-0.01%
2022/12/1400.000159.00155.50060-0.01%
2022/12/0600.000149.00149.50061-0.01%
2022/12/0100.000146.00145.00062-0.01%
2022/11/280.1139.0000.00140.000.1640.08%
2022/11/220138.5000.00138.500740.01%
2022/11/210141.5000.00141.000750.01%
2022/11/1700.000149.50149.50074-0.01%
2022/11/010136.0000.00138.5001000.01%
2022/10/130146.4300.00143.0001040.01%
2022/10/110157.5000.00157.0001010.00%
2022/07/2900.002134.25134.50-249-4.01%
2022/07/142124.5000.00125.002494.00%
2021/12/2300.0010112.00112.50-1025-39.19%
2021/12/2010111.9500.00113.50102342.55%
2021/12/011105.5000.00106.001204.79%
2021/10/0500.00186.6086.60-134-2.90%
2021/09/0600.00188.5089.00-139-2.52%
2021/08/2000.00189.8089.90-142-2.33%
2021/08/18189.9000.0090.601422.37%
2021/08/04198.1000.0099.101392.53%
2021/07/261101.0000.00101.501372.63%
2021/07/121104.0000.00104.501382.60%
2021/06/0200.001101.50101.50-140-2.48%
2021/05/2800.002101.75102.00-240-4.95%
2021/05/2600.002100.75101.00-241-4.84%
2021/05/251101.5000.00102.001412.41%
2021/05/242101.0000.00101.002414.84%
2021/05/2000.004100.75100.00-442-9.46%
2021/05/0600.002110.00107.00-242-4.67%
2021/05/0400.001110.00108.00-144-2.27%
2021/04/2700.005115.00116.00-550-9.99%
2021/04/2300.001115.00115.00-150-1.98%
2021/04/2200.001115.50114.00-151-1.95%
2021/04/2000.002115.00115.50-252-3.81%
2021/04/1300.001117.00117.00-154-1.85%
2021/03/102111.5000.00109.502503.93%
2021/03/083114.0000.00114.503486.16%
2021/02/242109.5000.00110.502513.89%
2021/02/234108.381108.00109.503515.88%
2021/02/223107.5000.00108.003505.90%
2021/02/1700.001104.50104.50-150-1.97%
2021/01/191104.5000.00103.501392.52%
2021/01/1100.001109.00108.50-135-2.85%
2020/12/301107.0000.00107.501303.29%
2020/12/1400.001111.00109.50-133-2.99%
2020/12/091109.0000.00109.001332.98%
2020/11/1800.000.4113.00113.00-0.442-0.93%
2020/11/1300.000.1112.50113.50-0.158-0.17%
2020/11/041114.001112.00113.000770.00%
2020/10/231109.0000.00109.5011010.98%
2020/10/2200.001112.50110.50-1102-0.97%
2020/10/151109.5000.00109.5011070.93%
2020/10/1400.001110.50112.00-1108-0.92%
2020/10/131107.5000.00107.5011090.91%
2020/07/0800.001113.00114.00-166-1.50%
2020/06/1700.001112.00113.00-164-1.54%
2020/05/1900.001107.00108.00-193-1.07%
2020/05/151106.0000.00108.001951.04%
2020/05/0600.001109.50110.00-193-1.07%
2020/04/3000.001102.50104.50-195-1.05%
2020/04/2900.00197.0099.00-194-1.05%
2020/03/2700.00187.2086.00-185-1.17%
2020/03/25183.2000.0084.201841.19%
2020/03/17081.5000.0081.700820.02%
2020/03/1100.001112.00110.00-174-1.34%
2020/03/101107.0000.00110.001741.35%
2020/03/0600.001111.00112.50-155-1.81%
2020/03/051110.5000.00111.001551.80%
2020/02/2000.001117.00116.00-165-1.53%
2020/02/1900.001116.00114.00-165-1.54%
2020/02/121107.501108.50108.500670.00%
2020/02/061109.5000.00109.001671.49%
2020/02/0500.007111.93111.50-765-10.76%
2020/02/045112.0000.00109.005627.94%
2020/01/311112.505113.50112.00-461-6.50%
2020/01/1500.001117.50117.00-161-1.62%
2020/01/1400.002116.00116.00-262-3.19%
2020/01/021118.0000.00118.001681.46%
2019/12/1700.001120.50121.00-170-1.42%
2019/12/1200.001116.00115.50-169-1.43%
2019/12/101.5115.8300.00116.501.5692.15%
2019/12/041117.5000.00117.001681.46%
2019/12/0300.001118.00117.50-167-1.48%
2019/12/021119.0000.00118.501671.48%
2019/11/281119.0000.00119.501661.51%
2019/11/261120.0000.00119.501651.52%
2019/11/2200.002121.25122.50-264-3.10%
2019/11/151114.0000.00115.001591.67%
2019/11/141114.5000.00114.001591.67%
2019/11/131116.5000.00116.501591.68%
2019/11/111119.0000.00118.001591.69%
2019/11/081124.0000.00123.001581.72%
2019/10/251126.502126.00126.50-180-1.24%
2019/10/2300.002124.50124.50-282-2.43%
2019/10/1700.001125.00126.50-188-1.13%
2019/10/161125.5000.00125.001901.10%
2019/10/152125.5000.00126.002922.17%
2019/10/091128.5000.00128.501931.07%
2019/10/041131.0000.00130.0011000.99%
2019/09/191137.5000.00138.5011140.87%
2019/09/171141.0000.00141.5011120.89%
2019/09/111141.5000.00141.5011140.88%
2019/09/021144.0000.00144.0011150.87%
2019/08/291145.501145.00148.0001130.00%
2019/08/2100.001140.00138.50-1107-0.93%
2019/08/141137.0000.00137.0011040.96%
2019/08/022146.751149.00150.001961.04%
2019/07/3100.001.1153.23151.50-1.193-1.17%
2019/07/302149.251152.00151.001921.08%
2019/07/2900.002156.50159.50-286-2.32%
2019/07/231149.001151.00151.000830.00%
2019/07/2200.001153.50154.00-181-1.23%
2019/07/181149.0000.00148.501761.31%
2019/07/1600.002152.00154.50-272-2.76%
2019/07/0500.001148.00145.50-158-1.70%
2019/07/0300.001143.00139.00-156-1.78%
2019/07/0100.002135.75139.50-254-3.67%
2019/06/2700.001126.00126.00-147-2.10%
2019/06/2400.005.5125.05126.00-5.546-11.74%
2019/06/1400.001125.00126.50-148-2.07%
2019/05/171117.5000.00118.501671.48%
2019/05/101122.0000.00124.001661.51%
2019/05/0800.000.2129.00130.00-0.265-0.30%
2019/05/0700.001129.50131.00-167-1.48%
2019/05/0300.001126.00126.00-165-1.53%
2019/05/0200.001126.50127.00-163-1.57%
2019/04/161118.0000.00118.501571.75%
2019/04/1200.001119.00120.00-156-1.77%
2019/04/1100.001121.50119.50-155-1.80%
2019/04/031115.501115.50116.500500.00%
2019/04/021112.0000.00111.501501.99%
2019/03/1200.002122.00124.00-240-4.95%
2019/03/1100.004124.63123.50-439-10.22%
2019/03/0800.001119.50120.00-136-2.72%
2019/03/072118.002118.00114.000340.00%
2019/03/062113.0000.00113.502326.11%
2019/03/051113.001112.00112.000320.00%
2019/03/041109.501111.50111.500280.00%
2019/02/261101.0000.00102.001253.93%
2019/02/151104.0000.00104.501244.06%
2019/02/1200.001105.50105.50-125-3.87%
2019/01/1500.00195.6095.80-121-4.73%
2018/11/0700.00191.5091.50-145-2.19%
2018/10/0400.001101.00100.50-152-1.91%
2018/10/0300.000100.50100.50049-0.04%
2018/09/28090.0000.0089.800510.00%
2018/09/21090.5000.0090.000520.00%
2018/09/20090.5000.0090.200520.00%
2018/09/19091.0000.0091.000520.00%
2018/09/18092.5000.0092.500530.00%
2018/09/13093.5000.0093.200540.00%
2018/09/07196.10199.0096.000560.00%
2018/09/0300.000.1110.00100.50-0.160-0.16%
2018/08/301101.0000.00101.001621.60%
2018/08/24099.9000.0098.500770.00%
2018/08/210100.509100.2899.50-979-11.25%
2018/08/200101.5000.00101.000790.00%
2018/08/179103.5600.00103.0098011.22%
2018/08/101116.0000.00115.501801.25%
2018/08/071124.0000.00123.001881.13%
2018/08/061124.000124.00124.001891.10%
2018/08/031121.0000.00122.001911.09%
2018/07/250121.0000.00121.0001140.00%
2018/07/2400.001120.50122.50-1116-0.86%
2018/07/1300.002128.75128.00-2188-1.06%
2018/07/111120.001119.50121.5001920.00%
2018/07/102119.5000.00119.5021931.03%
2018/07/0900.002122.00123.50-2197-1.01%
2018/07/061131.0000.00130.5012000.50%
2018/07/040139.5000.00138.0002110.00%
2018/06/290142.0000.00141.0002460.00%
2018/06/281141.0000.00140.5012520.40%
2018/06/261141.501143.50141.5002740.00%
2018/06/210145.0000.00145.5002760.00%
2018/06/201145.0000.00144.5012770.36%
2018/06/140147.0000.00146.0002810.00%
2018/06/131147.5000.00147.0012820.35%
2018/06/111150.0000.00152.0012900.34%
2018/06/0800.002153.00153.00-2291-0.69%
2018/06/071152.0000.00152.5012920.34%
2018/06/051153.5000.00153.5012960.34%
2018/06/0400.002158.00156.50-2297-0.67%
2018/06/013150.672151.25152.0012950.33%
2018/05/281144.5000.00144.0012970.34%
2018/05/250146.0000.00145.5002990.00%
2018/05/1800.001147.00147.00-1344-0.29%
2018/05/173147.1700.00146.0033490.86%
2018/05/161154.0000.00152.0013520.28%
2018/05/1000.001157.50157.00-1357-0.28%
2018/05/091153.5000.00153.0013560.28%
2018/05/080156.0000.00155.0003580.00%
2018/05/071156.5000.00156.5013610.28%
2018/05/041160.501161.00157.5003640.00%
2018/05/033165.332165.25163.0013670.27%
2018/05/020160.002159.25158.50-2364-0.55%
2018/04/301158.5000.00158.5013640.28%
2018/04/271152.001157.50158.5003640.00%
2018/04/261160.002162.50156.50-1366-0.27%
2018/04/251165.001165.00166.0003710.00%
2018/04/242164.003169.33161.50-1374-0.27%
2018/04/238176.383179.00172.0053641.37%
2018/04/202168.252171.00173.0003420.00%
2018/04/191159.501157.00157.5003270.00%
2018/04/172153.251154.50152.0013250.31%
2018/04/131152.5000.00152.5013330.30%
2018/04/111157.500160.50158.0013330.30%
2018/04/101158.001162.00155.0003320.00%
2018/04/031168.001170.00167.5003150.00%
2018/04/0200.001159.00160.50-1297-0.34%
2018/03/2900.001145.00147.50-1270-0.37%
2018/03/2300.001136.50137.00-1264-0.38%
2018/03/221139.5000.00139.0012670.37%
2018/03/2100.001145.00143.00-1267-0.37%
2018/03/161142.5000.00141.5012760.36%
2018/03/151144.5000.00144.5012780.36%
2018/03/1300.001134.50134.50-1287-0.35%
2018/03/121132.0000.00133.5012900.34%
2018/03/091133.001136.50136.5002920.00%
2018/03/071142.0000.00140.5012920.34%
2018/03/0100.001137.50138.00-1312-0.32%
2018/02/271136.5000.00136.0013130.32%
2018/02/2300.001135.00133.50-1312-0.32%
2018/02/222134.252133.75133.0003140.00%
2018/02/215129.304130.50130.5013110.32%
2018/02/121136.5000.00136.0013010.33%
2018/02/0900.001151.00151.00-1291-0.34%
2018/02/081155.5000.00155.5012930.34%
2018/02/071164.501169.00165.0002980.00%
2018/02/062167.0000.00162.5023070.65%
2018/02/051172.511177.00175.5003180.00%
2018/02/021178.5000.00178.5013210.31%
2018/02/0100.000185.00182.5003230.00%
2018/01/311174.001181.50181.0003220.00%
2018/01/3000.001181.50177.00-1324-0.31%
2018/01/291184.001184.00183.0003250.00%
2018/01/2600.001177.00179.50-1321-0.31%
2018/01/2500.000176.50175.5003170.00%
2018/01/2400.000175.50175.5003140.00%
2018/01/2300.001172.51173.50-1314-0.32%
2018/01/221172.005172.20172.50-4313-1.27%
2018/01/191177.501177.98174.0003100.00%
2018/01/1800.001172.00171.50-1300-0.33%
2018/01/161169.5000.00168.0012940.34%
2018/01/155165.6000.00167.0052901.72%
2018/01/121160.001162.00160.0002860.00%
2018/01/111162.007163.57162.50-6285-2.10%
2018/01/101165.5000.00166.5012850.35%
2018/01/0900.001173.00172.50-1281-0.36%
2018/01/0800.001164.50168.50-1276-0.36%
2018/01/051157.501158.00157.5002690.00%
2018/01/0300.001153.50153.00-1269-0.37%
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
〈聯合再生展望〉洪傳獻:TOPCon技術明年成主流 獲利表現佳Anue鉅亨-2023/10/16
生展 相關文章