• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    499張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金居 (8358)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16154.1000.0053.7011,5050.07%
2025/01/15353.600.153.7053.502.91,5110.19%
2025/01/14253.0000.0053.3021,5150.13%
2025/01/10055.49154.7054.60-11,502-0.07%
2025/01/09056.55156.0054.50-11,491-0.07%
2025/01/081556.89256.8056.80131,4630.89%
2025/01/07057.9000.0057.5001,4650.00%
2025/01/06157.8000.0057.8011,4880.07%
2025/01/03158.00058.1057.8011,4890.07%
2025/01/02058.503.158.0758.00-3.11,490-0.21%
2024/12/31258.6000.0058.5021,4890.13%
2024/12/30459.482.159.0159.201.91,4970.13%
2024/12/2700.00258.7059.20-21,501-0.13%
2024/12/26258.454158.4658.50-391,499-2.60%
2024/12/25158.2100.0058.2011,5010.07%
2024/12/24358.4000.0058.2031,5010.20%
2024/12/23058.4000.0058.5001,5220.00%
2024/12/20157.7000.0058.3011,5260.07%
2024/12/19158.20258.0058.00-11,531-0.07%
2024/12/1800.00958.3858.20-91,537-0.59%
2024/12/17158.10158.6058.2001,5310.00%
2024/12/16359.37459.1558.10-11,535-0.06%
2024/12/13361.10361.1360.8001,5010.00%
2024/12/12360.73060.2060.0031,4400.21%
2024/12/11060.73060.4060.6001,4390.00%
2024/12/10060.631059.3660.30-101,434-0.70%
2024/12/09060.20460.4359.60-41,432-0.28%
2024/12/06561.1600.0060.6051,4300.35%
2024/12/051961.40161.0061.30181,4291.26%
2024/12/04561.46459.7561.4011,4200.07%
2024/12/03159.40159.0059.0001,3780.00%
2024/12/02359.10259.2059.2011,4060.07%
2024/11/29057.6000.0059.0001,4160.00%
2024/11/28257.50158.3057.4011,4950.07%
2024/11/2700.00359.6658.70-31,501-0.20%
2024/11/2600.00160.2060.10-11,502-0.07%
2024/11/25560.66160.6060.9041,5160.26%
2024/11/22661.394.160.8161.5021,5230.13%
2024/11/21058.04058.0358.2001,4390.00%
2024/11/20357.17057.5056.8031,4540.21%
2024/11/19057.302.157.1957.40-2.11,498-0.14%
2024/11/18457.0000.0056.3041,5520.26%
2024/11/15557.00157.9057.2041,5640.26%
2024/11/14256.90257.2057.0001,5850.00%
2024/11/1300.00058.1057.8001,5930.00%
2024/11/12558.18358.1057.8021,6210.12%
2024/11/11558.7800.0059.1051,6490.30%
2024/11/08060.8700.0060.3001,6640.00%
2024/11/07161.10061.2061.2011,6920.06%
2024/11/05260.4000.0060.1021,7740.11%
2024/11/01060.3000.0060.7001,9490.00%
2024/10/30159.60159.6059.5001,9770.00%
2024/10/2900.00161.2060.10-12,017-0.05%
2024/10/2800.00461.5361.00-42,031-0.20%
2024/10/25261.70561.3661.80-32,037-0.15%
2024/10/24360.33460.4059.80-12,039-0.05%
2024/10/22160.10060.2060.2012,1120.05%
2024/10/21359.87259.3559.9012,2100.05%
2024/10/18059.50158.9058.90-12,277-0.04%
2024/10/17259.7000.0059.9022,3590.09%
2024/10/1600.00359.1359.00-32,432-0.12%
2024/10/15159.30259.5059.30-12,547-0.04%
2024/10/14158.9000.0059.1012,7140.04%
2024/10/11858.40458.5058.5042,9210.14%
2024/10/09160.3000.0059.6013,5270.03%
2024/10/01560.4000.0060.7054,1110.12%
2024/09/30161.10561.6061.10-44,144-0.10%
2024/09/27062.500.162.1062.0004,1980.00%
2024/09/2600.00162.5061.70-14,241-0.02%
2024/09/25562.66262.2562.2034,2940.07%
2024/09/24161.2000.0061.5014,3080.02%
2024/09/2300.00161.8061.80-14,402-0.02%
2024/09/201161.611061.5061.3014,5200.02%
2024/09/1900.00061.0061.2004,5770.00%
2024/09/18061.5000.0060.3004,7010.00%
2024/09/16561.5000.0061.7054,8440.10%
2024/09/13061.20161.5061.30-14,913-0.02%
2024/09/12460.8200.0060.6045,0050.08%
2024/09/11060.40059.9059.7005,1060.00%
2024/09/10159.80160.7059.8005,1470.00%
2024/09/09159.6000.0061.0015,1790.02%
2024/09/06161.0000.0060.6015,2470.02%
2024/09/05461.55161.7060.7035,3760.06%
2024/09/03264.90164.0064.0015,4790.02%
2024/09/02264.9000.0064.5025,4850.04%
2024/08/30165.60264.6064.80-15,487-0.02%
2024/08/29063.3400.0063.8005,5090.00%
2024/08/28164.10363.9363.70-25,546-0.04%
2024/08/27064.201.164.0063.90-15,572-0.02%
2024/08/2600.00563.7063.40-55,635-0.09%
2024/08/23162.4000.0064.0015,6550.02%
2024/08/2200.002.163.3163.10-2.15,716-0.04%
2024/08/21163.10163.3962.7005,8100.00%
2024/08/20164.301463.9363.60-135,872-0.22%
2024/08/19262.551062.6062.70-85,993-0.13%
2024/08/16162.303762.4962.30-366,135-0.59%
2024/08/15162.102261.8661.90-216,613-0.32%
2024/08/1400.001262.0462.00-126,933-0.17%
2024/08/132.161.76361.8361.80-0.97,050-0.01%
2024/08/12362.00161.2061.3027,6110.03%
2024/08/09261.901262.0562.00-107,918-0.13%
2024/08/08359.93160.0060.0027,9340.03%
2024/08/07660.872060.9060.70-147,972-0.18%
2024/08/06557.30356.9058.1027,9620.03%
2024/08/0576.158.425.858.6658.3070.37,8760.89%
2024/08/02366.10565.8464.70-27,805-0.03%
2024/08/01166.60466.6367.20-37,798-0.04%
2024/07/315264.42264.8564.70507,7850.64%
2024/07/301263.16163.3064.50117,8800.14%
2024/07/29463.3500.0063.2047,8770.05%
2024/07/23866.5000.0066.5087,8970.10%
2024/07/22866.454567.0866.20-377,942-0.47%
2024/07/19570.061069.6569.00-57,872-0.06%
2024/07/18770.743670.9071.00-297,854-0.37%
2024/07/17772.54273.0572.7057,7870.06%
2024/07/16972.246.172.3972.702.97,7650.04%
2024/07/1514.273.841274.8373.002.27,7160.03%
2024/07/1232.575.828.775.8075.2023.97,5990.31%
2024/07/112975.3568.175.6375.20-397,447-0.52%
2024/07/10571.7611671.4971.60-1116,915-1.61% 大賣/鉅額交易
2024/07/092868.4600.0067.80286,8950.41%
2024/07/081870.547.170.6570.3010.97,0960.15%
2024/07/051271.0895.171.5571.60-83.17,195-1.15%
2024/07/04270.35270.5570.5007,2110.00%
2024/07/03570.723070.9870.60-257,641-0.33%
2024/07/02770.23270.7570.0057,8360.06%
2024/07/01570.541.170.8870.303.97,9630.05%
2024/06/28170.606.170.7970.20-5.18,357-0.06%
2024/06/27370.901271.0370.50-98,539-0.11%
2024/06/26370.474.170.5870.80-1.18,484-0.01%
2024/06/25767.90268.8070.0058,3740.06%
2024/06/24468.15468.8069.2008,3180.00%
2024/06/21369.642.170.5070.000.98,2070.01%
2024/06/20168.401468.1968.30-138,069-0.16%
2024/06/1913.166.70166.6066.60128,0070.15%
2024/06/18868.771169.5367.80-37,930-0.04%
2024/06/17270.35270.2569.4007,9010.00%
2024/06/14169.50569.5469.70-47,865-0.05%
2024/06/13170.30671.2170.50-57,812-0.06%
2024/06/123.771.228.271.1270.80-4.47,745-0.06%
2024/06/11370.23870.2570.20-57,608-0.07%
2024/06/074.169.30268.9068.502.17,5120.03%
2024/06/062.168.59268.7068.300.17,4600.00%
2024/06/05868.34268.2068.1067,4270.08%
2024/06/0449.169.87169.2069.2048.17,4440.65%
2024/06/03568.601168.7069.30-67,366-0.08%
2024/05/31267.551167.1567.50-97,324-0.12%
2024/05/30868.231067.5967.40-27,298-0.03%
2024/05/29170.101.169.4569.40-0.17,2280.00%
2024/05/28269.45770.2970.60-57,183-0.07%
2024/05/274.171.69271.4570.402.17,0970.03%
2024/05/24569.501670.2670.20-116,999-0.16%
2024/05/233369.331668.8869.00176,9100.25%
2024/05/2222.170.8826.171.0570.70-46,758-0.06%
2024/05/214472.7159.172.5571.60-15.16,625-0.23%
2024/05/201171.492871.9071.50-176,136-0.28%
2024/05/1719.168.741469.0169.205.15,8220.09%
2024/05/165271.3872.771.5670.20-20.75,751-0.36%
2024/05/1533.367.0759.367.0069.00-265,358-0.48%
2024/05/14464.95165.1064.8035,0090.06%
2024/05/13663.3200.0063.9064,9760.12%
2024/05/10265.00164.4065.3014,9210.02%
2024/05/09264.2000.0063.4024,8660.04%
2024/05/08163.3000.0063.4014,8590.02%
2024/05/0700.00164.7064.20-14,855-0.02%
2024/05/0600.008.165.3464.00-8.14,826-0.17%
2024/05/03466.48165.0065.4034,7890.06%
2024/05/0200.00165.3065.80-14,674-0.02%
2024/04/30165.30165.9065.3004,6480.00%
2024/04/29665.681065.1065.90-44,610-0.09%
2024/04/261764.981264.4664.6054,5950.11%
2024/04/25662.426.563.4262.50-0.54,516-0.01%
2024/04/24763.11362.8763.0044,4880.09%
2024/04/231059.7000.0060.00104,4760.22%
2024/04/22161.201061.9059.90-94,457-0.20%
2024/04/19462.652963.4362.30-254,411-0.57%
2024/04/182764.93263.8564.10254,3580.57%
2024/04/171264.382064.5064.40-84,311-0.19%
2024/04/163.163.03563.3262.50-1.94,254-0.04%
2024/04/1512.167.52267.1065.3010.14,1690.24%
2024/04/127068.868469.0267.20-143,954-0.35%
2024/04/112367.571067.5967.20133,6530.36%
2024/04/102767.181466.2966.00133,4580.38%
2024/04/091368.463668.1066.80-233,309-0.69%
2024/04/082265.79565.9465.50172,8370.60%
2024/04/03664.45363.7364.2032,5830.12%
2024/04/022864.643364.7664.20-52,408-0.21%
2024/04/017.162.451162.4562.70-3.91,963-0.20%
2024/03/2900.00259.2059.50-21,748-0.11%
2024/03/28157.8000.0058.3011,7100.06%
2024/03/27157.3000.0057.5011,6970.06%
2024/03/26158.1000.0057.5011,6920.06%
2024/03/2500.00159.1058.60-11,715-0.06%
2024/03/2100.00159.2059.30-11,729-0.06%
2024/03/19158.6000.0058.6011,6800.06%
2024/03/1800.00157.8058.10-11,690-0.06%
2024/03/15157.20157.6057.2001,7000.00%
2024/03/1400.00157.2057.20-11,715-0.06%
2024/03/133.157.11256.9057.001.11,7220.06%
2024/03/1200.00558.1858.10-51,751-0.29%
2024/03/11357.40157.3057.5021,7950.11%
2024/03/08656.98257.1056.6041,8050.22%
2024/03/071.158.33458.5058.30-2.91,794-0.16%
2024/03/06259.5000.0059.2021,8270.11%
2024/03/05558.9000.0058.8051,8970.26%
2024/03/04459.48159.5059.3031,9290.16%
2024/03/01459.1500.0059.1041,9510.20%
2024/02/29159.50259.3059.20-11,970-0.05%
2024/02/27659.97260.2559.5042,0050.20%
2024/02/26260.25460.0860.10-22,185-0.09%
2024/02/2300.00160.5059.90-12,196-0.05%
2024/02/22161.5000.0060.7012,2160.05%
2024/02/20961.98562.0461.6042,2750.18%
2024/02/191162.94763.1062.5042,2630.18%
2024/02/16663.501262.9363.50-62,226-0.27%
2024/02/15159.30158.9058.9002,0410.00%
2024/02/05060.00160.2059.70-12,092-0.05%
2024/02/02159.7000.0059.2012,1100.05%
2024/01/3100.00259.0058.80-22,151-0.09%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章