大國鋼 (8415)-元大-內湖券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.80
漲跌
▼0.40
漲幅
-1.14%
成交量
133張
產業
上櫃鋼鐵類股▼0.78%
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	35.25	35.30	-1	359	-0.28%
2024/05/23	0	0.00	1	35.40	35.30	-1	357	-0.28%
2024/05/20	1	35.45	0	0.00	35.40	1	346	0.29%
2024/04/24	0	0.00	0.2	34.61	34.55	-0.2	348	-0.06%
2024/04/22	2	34.10	0	0.00	34.20	2	344	0.58%
2024/04/19	0	36.00	0	0.00	35.00	0	326	0.01%
2024/04/18	1	35.71	6	36.22	35.95	-5	311	-1.59%
2024/04/17	1.1	34.80	0	0.00	34.85	1.1	272	0.39%
2024/04/16	3.1	35.05	0	0.00	34.60	3.1	272	1.14%
2024/04/15	1	35.15	0	0.00	35.00	1	252	0.40%
2024/03/26	0	0.00	1	33.75	33.50	-1	232	-0.43%
2024/03/22	1	33.60	0	0.00	33.70	1	238	0.42%
2024/03/13	7	33.39	0	0.00	33.65	7	271	2.58%
2024/03/04	0	0.00	1	33.75	33.75	-1	278	-0.36%
2024/01/26	2	33.80	0	0.00	33.80	2	231	0.86%
2023/12/07	1	35.00	0	0.00	34.65	1	172	0.58%
2023/11/07	0	0.00	3	33.60	33.60	-3	157	-1.91%
2023/09/19	1	34.00	0	0.00	34.05	1	232	0.43%
2023/09/07	0	0.00	3	33.35	33.35	-3	234	-1.28%
2023/08/21	0	0.00	1	33.05	33.00	-1	274	-0.36%
2023/07/31	0	0.00	4	33.55	33.20	-4	288	-1.39%
2023/07/25	0	0.00	1	33.10	32.85	-1	287	-0.35%
2023/07/21	0	0.00	10	33.33	33.30	-10	289	-3.45%
2023/07/17	1	35.45	0	0.00	35.45	1	297	0.34%
2023/07/05	0	0.00	1	35.85	35.70	-1	318	-0.31%
2023/06/12	3	35.45	0	0.00	35.35	3	403	0.74%
2023/06/07	3	35.50	0	0.00	35.50	3	430	0.70%
2023/06/06	0	0.00	3	35.60	35.65	-3	437	-0.69%
2023/05/19	0.2	35.00	0	0.00	34.90	0.2	450	0.04%
2023/05/17	1	35.10	0	0.00	35.05	1	450	0.22%
2023/04/06	5	35.95	0	0.00	36.05	5	420	1.19%
2023/03/15	0	0.00	1	37.80	37.80	-1	609	-0.16%
2023/03/01	1	38.00	0	0.00	38.40	1	615	0.16%
2022/12/20	0	0.00	26	37.35	37.40	-26	745	-3.49%
2022/12/13	4	39.00	1	38.50	38.90	3	737	0.41%
2022/12/12	1	39.05	1	38.50	39.05	0	713	0.00%
2022/12/06	0	0.00	1	36.45	36.25	-1	779	-0.13%
2022/12/01	0	0.00	3	36.30	36.05	-3	786	-0.38%
2022/11/30	0	0.00	1	35.90	36.15	-1	786	-0.13%
2022/11/29	0	0.00	5	35.80	35.80	-5	782	-0.64%
2022/10/13	1	32.85	0	0.00	33.00	1	969	0.10%
2022/10/04	0	0.00	1	34.20	34.40	-1	1,032	-0.10%
2022/09/27	1	33.05	1	33.00	33.00	0	1,153	0.00%
2022/09/26	0	0.00	1	33.00	33.00	-1	1,164	-0.09%
2022/09/20	1	33.65	0	0.00	33.65	1	1,240	0.08%
2022/09/16	1	33.40	0	0.00	33.85	1	1,239	0.08%
2022/09/14	5	33.85	0	0.00	33.90	5	1,190	0.42%
2022/08/29	0	0.00	4	34.73	34.70	-4	1,346	-0.30%
2022/08/25	0	0.00	4	35.40	35.45	-4	1,335	-0.30%
2022/08/24	0	0.00	2	35.25	35.10	-2	1,333	-0.15%
2022/08/22	8	35.83	0	0.00	35.75	8	1,320	0.61%
2022/08/18	1	35.20	0	0.00	35.15	1	1,291	0.08%
2022/08/02	0	0.00	2	33.90	34.20	-2	1,320	-0.15%
2022/07/25	0	0.00	1	35.70	35.25	-1	1,390	-0.07%
2022/07/22	2	35.55	0	0.00	35.65	2	1,408	0.14%
2022/07/20	0	0.00	2	34.75	34.75	-2	1,536	-0.13%
2022/07/15	1	33.00	0	0.00	33.25	1	1,854	0.05%
2022/07/11	1	33.40	4	33.10	33.00	-3	2,142	-0.14%
2022/07/08	8	35.99	1	36.25	36.00	7	2,205	0.32%
2022/07/04	3	35.00	0	0.00	35.00	3	2,267	0.13%
2022/07/01	0	0.00	2	35.00	35.00	-2	2,277	-0.09%
2022/06/20	0	0.00	4	35.01	35.00	-4	2,300	-0.17%
2022/06/17	0	0.00	1	35.00	35.10	-1	2,373	-0.04%
2022/06/14	2	34.40	12	34.08	35.00	-10	2,517	-0.40%
2022/06/09	0	0.00	2	35.00	35.10	-2	2,599	-0.08%
2022/06/02	1	35.05	0	0.00	35.05	1	2,829	0.04%
2022/05/25	0	0.00	2	35.20	35.40	-2	3,099	-0.06%
2022/05/20	1	35.40	3	35.53	35.50	-2	3,365	-0.06%
2022/05/13	0	0.00	1	35.35	35.20	-1	3,832	-0.03%
2022/05/11	1	35.60	1	36.05	35.25	0	4,010	0.00%
2022/05/04	2	35.40	1	35.70	35.70	1	4,554	0.02%
2022/04/29	1	35.55	0	0.00	35.60	1	4,673	0.02%
2022/04/28	1	35.30	1	35.40	35.65	0	4,776	0.00%
2022/04/25	3	35.42	0	0.00	35.25	3	4,698	0.06%
2022/04/22	1	37.00	1	37.20	37.00	0	4,609	0.00%
2022/04/21	4	37.85	0	0.00	37.30	4	4,562	0.09%
2022/04/20	1	39.10	0	0.00	38.70	1	4,571	0.02%
2022/04/19	3	39.53	0	0.00	39.35	3	4,481	0.07%
2022/04/15	7	41.68	7	41.41	40.75	0	4,539	0.00%
2022/04/14	0	0.00	2	41.25	41.00	-2	4,473	-0.04%
2022/04/13	0	0.00	18	41.06	40.90	-18	4,432	-0.41%
2022/04/12	0	0.00	1	40.30	40.55	-1	4,409	-0.02%
2022/04/11	3	40.43	4	40.34	40.40	-1	4,406	-0.02%
2022/04/08	2	39.55	2	39.38	40.40	0	4,391	0.00%
2022/04/07	0	0.00	3	39.00	38.50	-3	4,353	-0.07%
2022/04/06	2	39.00	0	0.00	39.25	2	4,368	0.05%
2022/03/30	3	38.98	7	38.57	38.80	-4	4,393	-0.09%
2022/03/29	2	39.30	1	39.30	39.15	1	4,421	0.02%
2022/03/25	1	41.30	3	41.27	41.40	-2	4,639	-0.04%
2022/03/24	5	41.38	0	0.00	41.25	5	4,846	0.10%
2022/03/23	2	40.85	0	0.00	41.55	2	5,207	0.04%
2022/03/22	5	41.12	8	41.31	41.55	-3	5,315	-0.06%
2022/03/21	5	41.31	23.2	41.17	40.35	-18.2	5,257	-0.35%
2022/03/18	0.1	40.45	1	40.25	40.70	-0.9	5,139	-0.02%
2022/03/17	0	0.00	1	39.55	39.85	-1	5,126	-0.02%
2022/03/16	0	0.00	0.9	39.40	39.35	-0.9	5,126	-0.02%
2022/03/15	9	39.94	0.1	40.30	39.40	8.9	5,120	0.17%
2022/03/14	5	40.44	17	40.47	40.85	-12	5,128	-0.23%
2022/03/11	2	39.85	0	0.00	39.60	2	5,099	0.04%
2022/03/10	0	0.00	2	40.00	39.90	-2	5,086	-0.04%
2022/03/09	4	38.84	7	38.67	39.20	-3	5,065	-0.06%
2022/03/08	9	40.07	3	39.12	38.70	6	5,042	0.12%
2022/03/07	1	39.40	11	40.39	40.30	-10	4,905	-0.20%
2022/03/04	8	40.58	1	40.50	40.30	7	4,855	0.14%
2022/03/03	10	40.48	4	40.45	40.55	6	4,855	0.12%
2022/03/02	3	40.60	3	40.17	40.40	0	4,866	0.00%
2022/03/01	8	40.86	1	40.20	40.20	7	4,868	0.14%
2022/02/25	0	0.00	4	39.19	39.50	-4	4,875	-0.08%
2022/02/24	5	39.15	23	39.24	38.45	-18	4,867	-0.37%
2022/02/23	8	40.39	4	40.36	40.20	4	4,781	0.08%
2022/02/22	14	40.55	19	40.59	40.30	-5	4,755	-0.11%
2022/02/21	16	42.53	18.1	42.62	42.00	-2.1	4,658	-0.05%
2022/02/18	2	41.00	1	40.75	41.05	1	4,336	0.02%
2022/02/17	8	40.19	2	40.35	40.20	6	4,346	0.14%
2022/02/16	5	40.28	20	40.39	40.35	-15	4,360	-0.34%
2022/02/15	1	40.90	14	40.81	40.00	-13	4,403	-0.30%
2022/02/14	0	0.00	7	40.52	40.80	-7	4,616	-0.15%
2022/02/11	31	41.38	27	41.08	40.70	4	4,573	0.09%
2022/02/10	9	41.37	2	41.55	41.15	7	4,697	0.15%
2022/02/09	11	41.52	4	41.34	41.25	7	4,825	0.15%
2022/02/08	26	41.20	28.3	41.17	41.15	-2.3	4,776	-0.05%
2022/02/07	32	40.70	9	39.98	41.60	23	4,647	0.49%
2022/01/25	3	38.75	22	38.57	38.55	-19	4,416	-0.43%
2022/01/24	2	38.10	0.1	38.70	38.90	1.9	4,427	0.04%
2022/01/21	8	39.03	17	39.13	38.75	-9	4,380	-0.21%
2022/01/20	8	38.69	2	38.73	39.10	6	4,265	0.14%
2022/01/19	0	0.00	3	37.85	38.00	-3	4,209	-0.07%
2022/01/18	4	38.39	0	0.00	38.10	4	4,216	0.09%
2022/01/13	4	39.14	4	38.43	38.45	0	4,245	0.00%
2022/01/11	2	37.75	0	0.00	37.50	2	4,134	0.05%
2022/01/10	7	38.55	10	38.36	38.40	-3	4,180	-0.07%
2022/01/07	7	38.78	1	38.35	39.00	6	4,112	0.15%
2022/01/06	1	38.40	12	38.66	38.90	-11	4,127	-0.27%
2022/01/05	0	0.00	4	38.20	38.30	-4	4,104	-0.10%
2022/01/04	3	38.27	0	0.00	38.05	3	4,121	0.07%
2022/01/03	0	0.00	1	38.00	38.95	-1	4,126	-0.02%
2021/12/30	11	38.73	1	38.60	38.55	10	4,148	0.24%
2021/12/29	0	0.00	4	39.00	39.00	-4	4,155	-0.10%
2021/12/27	2	38.25	1	38.15	38.20	1	4,308	0.02%
2021/12/24	7	38.23	4	38.66	38.40	3	4,384	0.07%
2021/12/23	11	39.70	1	39.10	38.85	10	4,389	0.23%
2021/12/22	7	39.28	14	38.99	39.45	-7	4,381	-0.16%
2021/12/21	23	38.46	20	38.89	39.00	3	4,315	0.07%
2021/12/20	9	38.69	15.1	38.84	39.80	-6.1	4,143	-0.15%
2021/12/17	74	38.15	74	38.49	37.70	0	3,947	0.00%
2021/12/16	12	36.52	8	36.61	36.50	4	3,613	0.11%
2021/12/15	2	34.95	20	35.10	35.45	-18	3,594	-0.50%
2021/12/14	2	34.40	16	34.78	34.30	-14	3,600	-0.39%
2021/12/13	0	0.00	5	34.98	34.80	-5	3,646	-0.14%
2021/12/10	1	34.50	4.1	34.93	34.45	-3.1	3,710	-0.08%
2021/12/09	0	0.00	0.5	34.92	34.75	-0.5	3,922	-0.01%
2021/12/08	5	35.15	2.2	35.87	34.70	2.8	4,150	0.07%
2021/12/07	10	34.90	0	0.00	35.05	10	4,390	0.23%
2021/12/03	0	0.00	1	34.80	34.60	-1	4,719	-0.02%
2021/12/02	1	34.60	3	34.55	34.50	-2	5,022	-0.04%
2021/12/01	5	34.43	0	0.00	34.35	5	5,295	0.09%
2021/11/30	4	33.89	0	0.00	34.40	4	5,670	0.07%
2021/11/29	8	33.49	0	0.00	33.60	8	5,825	0.14%
2021/11/26	13.2	34.18	1	34.70	34.00	12.2	6,380	0.19%
2021/11/25	5	34.79	0	0.00	34.55	5	6,597	0.08%
2021/11/24	5	35.09	6	35.35	35.00	-1	6,592	-0.02%
2021/11/23	11	35.01	5	35.18	34.30	6	6,591	0.09%
2021/11/22	10	34.19	0	0.00	34.35	10	6,788	0.15%
2021/11/19	0	0.00	1	34.10	34.10	-1	6,857	-0.01%
2021/11/18	1	35.00	14	34.60	35.05	-13	6,902	-0.19%
2021/11/17	1	34.75	4	34.98	34.65	-3	6,934	-0.04%
2021/11/16	1	34.90	0	0.00	34.85	1	6,969	0.01%
2021/11/15	2	35.40	11	35.62	35.50	-9	6,994	-0.13%
2021/11/12	0	0.00	12	36.43	36.55	-12	7,011	-0.17%
2021/11/11	40.4	38.00	27	38.24	37.25	13.4	7,003	0.19%
2021/11/10	2	36.55	2	36.65	36.80	0	6,796	0.00%
2021/11/09	10	37.58	7	37.84	37.15	3	6,858	0.04%
2021/11/08	16	36.85	12	36.32	37.40	4	6,721	0.06%
2021/11/05	12	33.64	1.1	34.00	34.00	10.9	6,751	0.16%
2021/11/04	2	33.95	0.1	34.00	33.95	1.9	6,885	0.03%
2021/11/03	2	34.10	6	34.38	34.20	-4	6,964	-0.06%
2021/11/02	14	33.94	4	34.73	33.75	10	6,998	0.14%
2021/11/01	9	33.55	5	33.77	34.40	4	7,030	0.06%
2021/10/29	4	34.85	0	0.00	34.75	4	7,000	0.06%
2021/10/28	0	0.00	2	35.60	35.25	-2	7,034	-0.03%
2021/10/27	1	35.20	0	0.00	35.15	1	7,109	0.01%
2021/10/26	2	35.00	5	35.20	35.05	-3	7,432	-0.04%
2021/10/25	4	34.88	4	35.15	34.95	0	7,544	0.00%
2021/10/22	4	35.06	0.1	35.35	34.90	3.9	7,707	0.05%
2021/10/21	1	35.15	2	36.10	36.25	-1	7,883	-0.01%
2021/10/18	6.2	35.09	0	0.00	35.35	6.2	8,924	0.07%
2021/10/15	0	0.00	2	35.70	35.75	-2	10,188	-0.02%
2021/10/14	26	34.14	10	34.30	34.60	16	10,271	0.16%
2021/10/13	0	0.00	15	34.52	34.30	-15	10,378	-0.14%
2021/10/12	0	0.00	12	35.33	35.05	-12	10,402	-0.12%
2021/10/08	5	36.10	15	35.63	35.70	-10	10,465	-0.10%
2021/10/07	1	35.40	13.9	35.50	35.80	-12.9	10,521	-0.12%
2021/10/06	0	0.00	1	35.40	35.40	-1	10,609	-0.01%
2021/10/05	1	34.90	17	34.33	35.55	-16	10,902	-0.15%
2021/10/04	2	35.85	10	35.40	34.70	-8	11,281	-0.07%
2021/10/01	23	37.30	13	37.60	36.90	10	11,251	0.09%
2021/09/30	0.9	37.94	0	0.00	38.40	0.9	11,232	0.01%
2021/09/29	5	37.60	10	37.48	37.25	-5	11,240	-0.04%
2021/09/28	0	0.00	1	37.85	37.85	-1	11,318	-0.01%
2021/09/27	2	38.00	1	37.85	37.85	1	11,451	0.01%
2021/09/24	11	38.04	0	0.00	38.05	11	11,781	0.09%
2021/09/23	6	37.78	3	37.63	37.35	3	12,401	0.02%
2021/09/22	35	37.75	17	37.40	37.30	18	12,765	0.14%
2021/09/17	6	39.98	5	40.38	40.10	1	12,864	0.01%
2021/09/16	0	0.00	2	41.08	40.45	-2	12,882	-0.02%
2021/09/15	15	40.78	7	41.04	40.90	8	12,840	0.06%
2021/09/14	18.1	41.31	5.8	41.35	40.90	12.3	12,797	0.10%
2021/09/13	8	42.72	20	42.82	42.70	-12	12,646	-0.09%
2021/09/10	81	42.71	45	42.19	41.95	36	12,432	0.29%
2021/09/09	20	41.47	10	41.71	42.20	10	12,158	0.08%
2021/09/08	22	41.85	6	40.98	40.95	16	12,005	0.13%
2021/09/07	9	42.24	17	42.16	42.10	-8	11,805	-0.07%
2021/09/06	15	41.84	82	41.37	41.55	-67	11,496	-0.58%
2021/09/03	55	42.00	25	41.65	41.25	30	11,221	0.27%
2021/09/02	8.1	40.72	12	40.21	39.90	-3.9	10,867	-0.04%
2021/09/01	23	41.74	26	41.62	41.05	-3	10,714	-0.03%
2021/08/31	37	39.68	33	39.89	40.35	4	10,131	0.04%
2021/08/30	1	38.30	20.5	38.29	38.15	-19.5	9,917	-0.20%
2021/08/27	0.4	38.81	2.3	38.70	38.20	-1.8	9,918	-0.02%
2021/08/26	28.3	40.66	12.1	39.28	38.50	16.1	9,872	0.16%
2021/08/25	5	38.85	14.2	39.10	38.35	-9.2	9,691	-0.09%
2021/08/24	14.3	38.65	0	0.00	39.20	14.3	9,648	0.15%
2021/08/23	1	37.85	0	0.00	37.85	1	9,715	0.01%
2021/08/20	0	0.00	20	37.35	37.10	-20	9,800	-0.20%
2021/08/19	1	37.45	11	37.80	37.55	-10	9,781	-0.10%
2021/08/18	3	37.40	2	36.60	38.35	1	9,742	0.01%
2021/08/17	6	38.14	15	37.00	36.30	-9	9,693	-0.09%
2021/08/16	5	38.20	9	39.08	38.20	-4	9,671	-0.04%
2021/08/13	11	39.96	12	39.49	39.10	-1	9,653	-0.01%
2021/08/12	8.3	40.40	10	39.97	40.80	-1.7	9,613	-0.02%
2021/08/11	31	40.48	18	40.48	39.35	13	9,581	0.14%
2021/08/10	12	39.40	19	39.80	39.80	-7	9,386	-0.07%
2021/08/09	12	39.23	6	39.48	39.00	6	9,319	0.06%
2021/08/06	0	0.00	5	39.42	39.40	-5	9,276	-0.05%
2021/08/05	4	38.85	0	0.00	38.40	4	9,248	0.04%
2021/08/04	2	40.03	4	40.03	39.40	-2	9,251	-0.02%
2021/08/03	10	40.64	0	0.00	40.25	10	9,303	0.11%
2021/08/02	0	0.00	18	40.72	41.00	-18	9,351	-0.19%
2021/07/30	29	41.13	18	40.90	40.40	11	9,297	0.12%
2021/07/29	6	38.82	5	39.29	40.05	1	9,044	0.01%
2021/07/28	24	38.88	21	39.32	38.65	3	8,972	0.03%
2021/07/27	8	38.63	5	39.36	38.20	3	8,880	0.03%
2021/07/26	11	40.11	8	39.61	39.45	3	8,798	0.03%
2021/07/23	11	41.00	8	41.28	41.05	3	8,710	0.03%
2021/07/22	35	41.45	15	42.05	40.70	20	8,510	0.23%
2021/07/21	33	44.56	159.3	45.20	45.20	-126.3	7,900	-1.60%	大賣/鉅額交易
2021/07/20	10.2	39.67	18	39.93	41.25	-7.9	6,633	-0.12%
2021/07/19	10	40.75	21	40.45	40.05	-11	6,617	-0.17%
2021/07/16	5	39.80	2	40.28	39.50	3	6,973	0.04%
2021/07/15	18.7	39.96	10	40.03	40.35	8.7	7,117	0.12%
2021/07/14	2	38.30	3	37.68	38.90	-1	7,291	-0.01%
2021/07/13	15.2	39.00	8	40.03	38.50	7.2	7,300	0.10%
2021/07/12	29.1	41.90	19	41.59	41.15	10.1	7,344	0.14%
2021/07/09	62	41.43	53	40.26	40.15	9	7,029	0.13%
2021/07/08	3	38.32	7.3	38.13	38.80	-4.3	6,572	-0.07%
2021/07/07	8	38.13	2	37.35	37.30	6	6,514	0.09%
2021/07/06	7	39.06	5	38.84	38.65	2	6,489	0.03%
2021/07/05	21.3	39.83	3	39.52	39.45	18.3	6,452	0.28%
2021/07/02	29	39.72	3	40.28	39.25	26	6,378	0.41%
2021/07/01	10	40.19	13	39.23	39.15	-3	6,279	-0.05%
2021/06/30	48	42.24	86	41.45	41.00	-38	6,049	-0.63%
2021/06/29	32	39.22	1	39.30	39.30	31	5,390	0.58%
2021/06/28	42	34.91	4	34.81	35.75	38	4,966	0.77%
2021/06/25	15	32.74	2	33.30	32.50	13	4,736	0.27%
2021/06/23	2	32.75	0	0.00	31.80	2	4,645	0.04%
2021/06/22	1	33.05	1	32.85	32.75	0	4,602	0.00%
2021/06/21	0	0.00	20	31.33	31.40	-20	4,529	-0.44%
2021/06/16	0	0.00	7	32.70	32.10	-7	4,644	-0.15%
2021/06/07	1	32.40	0	0.00	33.20	1	4,548	0.02%
2021/06/04	1	34.70	1	34.00	33.40	0	4,510	0.00%
2021/05/28	2	32.75	82	33.26	33.15	-80	4,205	-1.90%
2021/05/27	0	0.00	2	30.95	30.70	-2	4,051	-0.05%
2021/05/26	4	31.00	0	0.00	31.20	4	4,012	0.10%
2021/05/24	1	31.05	0	0.00	31.20	1	3,951	0.03%
2021/05/21	0	0.00	1	31.20	31.35	-1	3,913	-0.03%
2021/05/20	0	0.00	1	32.60	31.00	-1	3,876	-0.03%
2021/05/19	4	34.35	1	33.10	33.70	3	3,819	0.08%
2021/05/18	1	31.60	1	32.10	32.55	0	3,732	0.00%
2021/05/17	1	29.55	2	29.55	29.60	-1	3,681	-0.03%
2021/05/13	0	0.00	4	30.15	31.25	-4	3,514	-0.11%
2021/05/12	1	32.00	2	31.98	31.95	-1	3,475	-0.03%
2021/05/11	6	37.47	9	36.50	35.45	-3	3,397	-0.09%
2021/05/10	5	37.99	2	37.85	38.15	3	3,288	0.09%
2021/05/07	3	35.67	10	35.78	36.35	-7	3,181	-0.22%
2021/05/06	5	36.92	5	36.74	36.15	0	3,145	0.00%
2021/05/05	7	35.49	9	35.81	35.50	-2	3,059	-0.07%
2021/05/04	7	35.89	15	36.50	34.15	-8	2,993	-0.27%
2021/05/03	17	39.66	12	38.53	37.90	5	2,902	0.17%
2021/04/29	2	38.65	0	0.00	38.75	2	2,757	0.07%
2021/04/28	4	37.29	0	0.00	37.05	4	2,631	0.15%
2021/04/27	6	38.35	4	39.06	38.00	2	2,568	0.08%
2021/04/26	11	38.55	55	39.28	39.00	-44	2,484	-1.77%
2021/04/23	5	38.27	6	38.53	38.00	-1	2,390	-0.04%
2021/04/22	82	42.66	123	43.56	39.60	-41	2,273	-1.80%	大賣/
2021/04/21	28	37.65	35	39.41	39.75	-7	1,751	-0.40%
2021/04/20	44	36.90	38	36.80	37.60	6	1,548	0.39%
2021/04/19	0	0.00	2	35.00	35.20	-2	1,260	-0.16%
2021/04/16	7	30.61	12	31.33	32.00	-5	1,161	-0.43%
2021/04/09	22	30.27	0	0.00	29.40	22	857	2.56%
2021/04/08	1	30.15	1	30.30	29.85	0	812	0.00%
2021/04/07	5	30.48	1	30.35	30.05	4	745	0.54%
2021/04/06	1	30.05	0	0.00	30.05	1	659	0.15%
2021/03/23	5	25.80	0	0.00	25.80	5	513	0.97%
2020/12/28	0	0.00	6	27.70	27.35	-6	614	-0.98%
2020/12/25	0	0.00	2	28.23	28.20	-2	637	-0.31%
2020/12/23	1	28.35	0	0.00	28.45	1	695	0.14%
2020/12/22	3	29.07	1	30.05	28.15	2	720	0.28%
2020/12/21	7	29.79	2	29.83	29.80	5	722	0.69%
2020/12/17	0	0.00	14	28.65	28.70	-14	738	-1.90%
2020/12/15	3	29.40	0	0.00	29.05	3	769	0.39%
2020/12/14	3	30.47	0	0.00	30.35	3	752	0.40%
2020/12/11	8	31.09	1	31.00	30.80	7	734	0.95%
2020/12/10	1	29.90	1	30.20	30.20	0	669	0.00%
2020/12/09	1	28.45	0	0.00	28.40	1	624	0.16%
2020/11/05	0	0.00	1	26.00	26.00	-1	502	-0.20%
2020/11/04	0	0.00	0.3	25.60	25.80	-0.3	501	-0.06%
2020/10/23	0	0.00	0	25.40	25.65	0	501	-0.01%
2020/10/14	0	0.00	0.2	25.90	25.90	-0.2	504	-0.04%
2020/10/05	0	0.00	2	25.90	25.65	-2	404	-0.49%
2020/09/21	2	25.90	0	0.00	26.00	2	190	1.05%
2020/06/12	1	26.30	1	26.80	26.80	0	375	0.00%
2020/06/10	5	27.00	0	0.00	26.95	5	401	1.24%
2020/04/06	1	26.00	0	0.00	26.00	1	412	0.24%
2020/02/14	0	0.00	1	28.10	27.95	-1	725	-0.14%
2020/01/30	0	0.00	2	27.50	27.75	-2	709	-0.28%
2019/12/12	5	28.00	0	0.00	28.05	5	1,096	0.46%
2019/11/12	1	31.50	0	0.00	31.65	1	992	0.10%
2019/10/09	1	32.00	0	0.00	32.00	1	1,157	0.09%
2019/10/07	1	32.00	0	0.00	32.00	1	1,154	0.09%
2019/10/01	0	0.00	1	32.50	32.50	-1	1,102	-0.09%
2019/09/11	0	0.00	1	36.20	36.25	-1	619	-0.16%
2019/09/10	1	35.95	0	0.00	36.25	1	597	0.17%
2019/09/09	0	0.00	2	35.95	36.00	-2	580	-0.34%
2019/09/05	0	0.00	1	34.85	34.80	-1	540	-0.18%
2019/09/02	1	34.30	0	0.00	34.55	1	527	0.19%
2019/08/30	1	34.50	0	0.00	34.50	1	523	0.19%
2019/08/28	1	34.50	0	0.00	34.85	1	507	0.20%
2019/08/14	0	0.00	3	34.75	34.75	-3	438	-0.68%
2019/08/05	3	34.55	0	0.00	34.70	3	408	0.73%
2019/07/23	0	0.00	5	34.40	34.50	-5	329	-1.52%
2019/05/31	0	0.00	10	35.32	35.50	-10	565	-1.77%
2019/05/28	0	0.00	2	36.80	36.80	-2	578	-0.35%
2019/05/10	5	34.74	0	0.00	34.85	5	835	0.60%
2019/04/17	2	34.90	0	0.00	35.00	2	1,045	0.19%
2019/04/09	0	0.00	1	35.10	35.00	-1	1,003	-0.10%
2019/04/03	0	0.00	20	35.80	35.80	-20	1,004	-1.99%
2019/04/01	0	0.00	1	35.90	35.95	-1	1,022	-0.10%
2019/03/28	0	0.00	1	35.35	35.35	-1	1,022	-0.10%
2019/03/21	2	35.55	0	0.00	35.55	2	1,017	0.20%
2019/03/20	1	35.35	0	0.00	35.40	1	1,008	0.10%
2019/03/19	1	35.00	0	0.00	34.80	1	1,052	0.09%
2019/03/04	1	35.90	0	0.00	35.45	1	1,501	0.07%
2019/02/18	20	35.65	2	35.65	35.65	18	1,544	1.17%
2019/02/14	1	38.35	0	0.00	37.80	1	1,532	0.07%
2019/02/13	1	37.90	0	0.00	37.80	1	1,518	0.07%
2019/02/12	0	0.00	0.7	37.55	37.75	-0.7	1,510	-0.05%
2019/01/29	0	0.00	3	35.85	35.80	-3	1,483	-0.20%
2019/01/21	0	0.00	0	36.45	36.60	0	1,530	0.00%
2019/01/15	0	0.00	7	36.05	36.05	-7	1,612	-0.43%
2019/01/11	9	36.20	1	36.25	36.25	8	1,682	0.48%
2019/01/10	0.8	36.10	0	0.00	36.20	0.8	1,684	0.04%
2019/01/04	10	33.65	0	0.00	33.95	10	1,699	0.59%
2018/12/25	10	34.05	0	0.00	34.00	10	2,157	0.46%
2018/12/07	0	0.00	6	34.30	34.05	-6	3,378	-0.18%
2018/12/03	0	0.00	3	35.45	34.10	-3	3,253	-0.09%
2018/11/21	0	0.00	1	35.60	35.65	-1	3,030	-0.03%
2018/11/15	1	36.05	1	35.55	35.60	0	2,970	0.00%
2018/11/14	3	35.48	3	35.83	35.70	0	2,963	0.00%
2018/11/13	0	0.00	3	34.25	34.25	-3	2,909	-0.10%
2018/11/07	0	0.00	10	34.20	34.40	-10	2,980	-0.34%
2018/11/02	0	0.00	1	33.55	33.45	-1	2,998	-0.03%
2018/11/01	2	33.15	0	0.00	33.40	2	3,014	0.07%
2018/10/30	0	0.00	2	33.10	33.00	-2	3,098	-0.06%
2018/10/25	1	33.05	0	0.00	33.45	1	3,093	0.03%
2018/10/22	1	35.60	1	36.15	35.55	0	3,062	0.00%
2018/10/19	0	0.00	3	35.12	35.55	-3	3,017	-0.10%
2018/10/18	1	35.10	2	34.83	35.05	-1	2,972	-0.03%
2018/10/16	0	0.00	20	35.00	34.85	-20	2,922	-0.68%
2018/10/15	12	34.59	5	35.05	34.40	7	2,912	0.24%
2018/10/12	5	34.70	0	0.00	34.90	5	2,882	0.17%
2018/10/11	12	33.15	2	32.65	33.50	10	2,844	0.35%
2018/10/09	0	0.00	1	34.35	34.35	-1	2,764	-0.04%
2018/10/08	20	35.25	2	34.95	34.75	18	2,725	0.66%
2018/10/05	0	0.00	2	35.58	34.85	-2	2,691	-0.07%
2018/10/04	10	36.75	0	0.00	36.55	10	2,598	0.38%
2018/10/03	2	38.35	8	37.83	36.50	-6	2,534	-0.24%
2018/10/02	9	38.52	6	38.71	39.15	3	2,377	0.13%
2018/10/01	3	37.85	0	0.00	37.30	3	2,165	0.14%
2018/09/28	22	37.99	6	37.93	37.20	16	2,046	0.78%
2018/09/27	48	36.39	44	36.15	37.00	4	1,859	0.22%
2018/09/26	1	41.70	5	39.91	38.55	-4	1,330	-0.30%
2018/09/25	5	38.92	4	39.73	40.75	1	1,256	0.08%
2018/09/21	0	0.00	1	37.15	38.00	-1	1,151	-0.09%
2018/09/20	2	36.95	8	37.46	36.50	-6	1,072	-0.56%
2018/09/19	7	35.13	3	35.88	36.20	4	955	0.42%
2018/09/18	0	0.00	30	33.63	33.95	-30	890	-3.37%
2018/09/17	0	0.00	30	33.62	33.10	-30	885	-3.39%
2018/08/17	0	0.00	1	34.50	34.35	-1	1,355	-0.07%
2018/08/15	3	35.67	1	36.00	35.20	2	1,332	0.15%
2018/08/14	0	0.00	10	35.00	35.05	-10	1,291	-0.77%
2018/08/13	1	34.55	0	0.00	33.80	1	1,230	0.08%
2018/08/09	7	34.81	6	34.12	34.00	1	1,214	0.08%
2018/08/08	1	35.20	0	0.00	34.65	1	1,205	0.08%
2018/08/07	3	35.20	0	0.00	34.60	3	1,165	0.26%
2018/08/06	0	0.00	17	37.96	38.55	-17	1,131	-1.50%
2018/07/31	0	0.00	5	32.54	32.50	-5	1,026	-0.49%
2018/07/30	0	0.00	2	32.05	32.40	-2	1,005	-0.20%
2018/07/27	0	0.00	1	30.90	30.85	-1	944	-0.11%
2018/07/24	11	30.33	0	0.00	30.45	11	944	1.16%
2018/07/20	2	30.70	2	30.90	30.85	0	949	0.00%
2018/07/19	0	0.00	1	30.75	30.80	-1	949	-0.11%
2018/07/16	1	30.25	0	0.00	30.30	1	981	0.10%
2018/07/06	0	0.00	1	30.20	30.05	-1	1,002	-0.10%
2018/06/27	5	30.65	0	0.00	30.40	5	1,029	0.49%
2018/06/26	6	30.75	0	0.00	30.65	6	1,024	0.59%
2018/06/21	1	30.65	0	0.00	30.60	1	993	0.10%
2018/06/14	1	31.90	0	0.00	31.20	1	948	0.11%
2018/06/12	0	0.00	10	30.05	31.90	-10	889	-1.12%
2018/06/08	0	0.00	6	31.15	30.55	-6	855	-0.70%
2018/06/06	10	31.80	2	31.60	31.45	8	794	1.01%
2018/06/05	22	31.42	42	32.52	31.70	-20	752	-2.66%
2018/06/01	1	27.70	21	27.58	27.70	-20	540	-3.70%
2018/05/24	0	0.00	15	25.00	25.00	-15	612	-2.45%
2018/05/03	1	24.35	0	0.00	24.15	1	666	0.15%
2018/04/27	0	0.00	2	24.00	24.05	-2	690	-0.29%
2018/04/23	2	25.65	10	25.20	25.35	-8	701	-1.14%
2018/03/09	0	0.00	40	24.75	24.35	-40	1,575	-2.54%
2018/03/01	0	0.00	1	26.00	25.90	-1	1,489	-0.07%
2018/02/06	0	0.00	1	22.05	22.05	-1	1,337	-0.07%
2018/01/31	0	0.00	1	23.10	23.20	-1	1,315	-0.08%
2018/01/15	1	24.60	0	0.00	24.65	1	1,348	0.07%
2018/01/12	1	25.55	2	26.20	25.20	-1	1,364	-0.07%
2018/01/11	2	26.75	0	0.00	25.35	2	1,345	0.15%
2018/01/10	0	0.00	1	24.80	24.70	-1	1,284	-0.08%
2018/01/09	2	24.80	1	25.00	24.80	1	1,261	0.08%
2018/01/08	1	26.30	1	25.15	26.30	0	1,070	0.00%
2018/01/02	1	23.80	0	0.00	23.75	1	903	0.11%