新保 (9925)-元大-內湖券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
42.35
漲跌
▼0.30
漲幅
-0.70%
成交量
239張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	42.30	0	0.00	42.35	0	210	0.00%
2024/06/12	1	42.30	0	0.00	42.25	1	211	0.47%
2024/06/06	1	42.10	0	0.00	42.10	1	215	0.46%
2024/05/30	1	41.80	0	0.00	41.85	1	220	0.45%
2024/05/29	0	41.95	0	0.00	41.80	0	225	0.02%
2024/05/28	1	41.85	0	0.00	41.95	1	228	0.44%
2024/05/21	1	41.75	0	0.00	41.70	1	241	0.41%
2024/05/16	0	0.00	0	41.90	41.75	0	245	0.00%
2024/04/19	2	41.00	0	0.00	41.00	2	259	0.77%
2024/04/16	1	41.10	0	0.00	41.00	1	258	0.39%
2024/04/10	2	41.15	0	0.00	41.20	2	260	0.77%
2024/04/03	0	0.00	1	41.00	41.10	-1	264	-0.38%
2024/03/20	2	40.85	0	0.00	40.80	2	282	0.71%
2024/03/19	0	0.00	4.2	41.10	41.05	-4.2	280	-1.50%
2024/03/18	0	0.00	0.1	41.00	41.20	-0.1	278	-0.04%
2024/03/15	0	0.00	1	40.65	40.65	-1	273	-0.37%
2024/03/14	1	40.70	0	0.00	40.65	1	273	0.37%
2024/03/13	2	40.58	0	0.00	40.75	2	271	0.74%
2024/03/11	0	40.40	0	0.00	40.50	0	265	0.00%
2024/03/08	0	0.00	0	40.30	40.45	0	262	0.00%
2024/02/29	1	40.05	0	0.00	40.05	1	252	0.40%
2024/02/27	2	40.13	0.2	40.25	40.15	1.8	247	0.73%
2024/02/26	2	40.10	0	0.00	40.15	2	247	0.81%
2024/02/23	2	40.10	4	40.15	40.10	-2	248	-0.81%
2024/02/15	5	40.05	0	0.00	40.10	5	243	2.05%
2024/02/02	1	40.10	0	0.00	40.10	1	237	0.42%
2024/01/11	4	40.20	0	0.00	40.20	4	207	1.93%
2024/01/10	0	0.00	6	40.20	40.25	-6	205	-2.92%
2024/01/05	1	40.20	0	0.00	40.30	1	206	0.49%
2024/01/02	1	40.30	0	0.00	40.30	1	201	0.50%
2023/12/27	2	40.30	6	40.30	40.40	-4	202	-1.98%
2023/12/25	0	0.00	1	40.35	40.35	-1	197	-0.51%
2023/12/15	2	40.55	0	0.00	40.50	2	199	1.00%
2023/12/14	2	40.55	0	0.00	40.75	2	197	1.01%
2023/12/05	0	0.00	3	40.83	40.80	-3	201	-1.49%
2023/12/01	0	0.00	0	40.60	40.65	0	198	-0.01%
2023/11/06	0	40.20	0	0.00	40.15	0	191	0.00%
2023/10/17	6	40.13	0	0.00	40.15	6	233	2.56%
2023/10/16	4	40.13	0	0.00	40.10	4	234	1.71%
2023/10/13	2	40.30	0	0.00	40.20	2	235	0.85%
2023/10/05	0	0.00	2	40.05	40.15	-2	242	-0.82%
2023/09/28	0	0.00	7	40.07	40.10	-7	242	-2.88%
2023/09/22	1	40.05	0	0.00	40.10	1	238	0.42%
2023/09/21	1	40.10	0	0.00	40.15	1	239	0.42%
2023/09/01	7	40.10	0	0.00	40.15	7	227	3.08%
2023/08/29	0.5	40.10	0	0.00	40.05	0.5	226	0.20%
2023/08/24	1	40.00	0	0.00	40.05	1	227	0.44%
2023/08/18	1	40.05	0	0.00	40.05	1	228	0.44%
2023/08/17	2	40.00	0	0.00	40.05	2	224	0.89%
2023/08/16	2	40.10	0	0.00	40.10	2	222	0.90%
2023/08/14	2	40.05	0	0.00	40.20	2	221	0.90%
2023/08/09	2	40.10	0	0.00	40.15	2	220	0.91%
2023/08/08	3	40.22	0	0.00	40.20	3	219	1.37%
2023/08/07	1	40.25	0	0.00	40.35	1	216	0.46%
2023/08/04	0.5	40.50	0	0.00	40.35	0.5	214	0.23%
2023/07/07	1	41.25	0	0.00	41.20	1	136	0.73%
2023/07/04	1	41.35	0	0.00	41.40	1	135	0.74%
2023/06/30	1	41.35	0	0.00	41.35	1	132	0.76%
2023/06/27	3	41.40	0	0.00	41.45	3	126	2.37%
2023/06/19	2	41.45	0	0.00	41.40	2	122	1.64%
2023/06/12	0	0.00	0	41.75	41.65	0	114	-0.03%
2023/05/18	0	0.00	0	41.85	41.80	0	122	-0.01%
2023/04/26	0	40.95	0	0.00	40.95	0	126	0.01%
2023/04/18	0	0.00	2	40.90	40.85	-2	131	-1.53%
2023/04/10	5	40.90	0	0.00	40.90	5	130	3.82%
2023/04/07	0	0.00	1	40.80	40.85	-1	130	-0.77%
2023/04/06	0	0.00	1	40.80	40.75	-1	128	-0.78%
2023/03/15	0	0.00	1	40.60	40.55	-1	124	-0.80%
2023/03/14	0.3	40.40	0	0.00	40.65	0.3	124	0.24%
2023/03/13	0.1	40.80	0	0.00	40.65	0.1	125	0.08%
2023/02/14	0	0.00	2	40.10	40.05	-2	118	-1.69%
2023/02/08	2	39.98	0	0.00	40.10	2	117	1.70%
2023/01/30	0.1	39.90	0	0.00	39.60	0.1	117	0.09%
2023/01/10	0	0.00	2	39.40	39.40	-2	119	-1.68%
2022/12/13	0	0.00	1	39.25	39.30	-1	139	-0.73%
2022/12/09	0	0.00	1	39.25	39.20	-1	140	-0.71%
2022/12/05	0	0.00	1	39.40	39.10	-1	140	-0.71%
2022/11/25	0	0.00	1	39.40	39.30	-1	131	-0.76%
2022/11/24	0	0.00	1	39.20	39.25	-1	135	-0.74%
2022/11/23	0	0.00	1	39.10	39.10	-1	133	-0.75%
2022/11/22	0	0.00	2	38.85	38.85	-2	133	-1.50%
2022/11/17	0	0.00	1	38.70	38.70	-1	132	-0.75%
2022/11/11	0	0.00	6	39.10	39.25	-6	130	-4.61%
2022/11/09	0	0.00	6	38.75	38.85	-6	130	-4.61%
2022/11/08	0.1	38.60	0	0.00	38.70	0.1	129	0.04%
2022/11/07	0	0.00	3	38.63	38.60	-3	130	-2.31%
2022/11/02	0	0.00	2	38.65	38.60	-2	129	-1.54%
2022/11/01	0	0.00	2	38.60	38.60	-2	129	-1.54%
2022/10/31	0	0.00	4	38.55	38.65	-4	129	-3.10%
2022/10/28	0	0.00	4	38.65	38.50	-4	129	-3.10%
2022/10/27	0	0.00	6	38.62	38.75	-6	128	-4.67%
2022/10/26	0	0.00	4	38.50	38.40	-4	127	-3.14%
2022/10/25	0	0.00	6	38.59	38.60	-6	125	-4.80%
2022/10/24	0	0.00	6	38.53	38.55	-6	123	-4.85%
2022/10/19	0	0.00	4	38.70	38.65	-4	134	-2.97%
2022/10/18	0	0.00	5	38.68	38.60	-5	140	-3.57%
2022/10/17	0	0.00	6	38.63	38.60	-6	142	-4.20%
2022/10/14	0	0.00	4	38.65	38.70	-4	141	-2.83%
2022/10/13	1	38.50	2	38.80	38.55	-1	144	-0.69%
2022/10/12	0	0.00	8	38.76	38.80	-8	141	-5.66%
2022/10/11	0	0.00	4	38.80	38.70	-4	141	-2.84%
2022/10/07	0	0.00	2	39.05	38.90	-2	138	-1.44%
2022/10/06	0	0.00	4	39.03	39.00	-4	138	-2.88%
2022/10/05	0	0.00	2	39.00	39.00	-2	139	-1.43%
2022/10/03	0	0.00	1	38.90	38.90	-1	139	-0.71%
2022/09/30	0	0.00	1	39.00	39.00	-1	138	-0.72%
2022/08/19	2	39.60	0	0.00	39.65	2	167	1.20%
2022/08/18	3	39.60	0	0.00	39.65	3	173	1.73%
2022/07/26	2	39.08	0	0.00	38.90	2	204	0.98%
2022/06/24	0	0.00	1	39.90	39.95	-1	190	-0.53%
2022/05/13	1	38.90	0	0.00	38.85	1	169	0.59%
2022/04/25	0.8	40.00	0	0.00	39.85	0.8	166	0.49%
2022/04/20	0.1	40.10	0	0.00	40.05	0.1	164	0.08%
2022/04/19	0	0.00	0.1	40.10	40.10	-0.1	164	-0.05%
2022/04/14	0	0.00	1	40.25	40.25	-1	165	-0.61%
2022/04/13	0	0.00	1	40.20	40.25	-1	165	-0.60%
2022/03/29	0	0.00	4	39.80	39.85	-4	146	-2.73%
2022/03/28	0	0.00	4	39.73	39.70	-4	146	-2.74%
2022/03/24	0	0.00	6	39.70	39.70	-6	144	-4.16%
2022/03/04	0	0.00	0.1	39.55	39.60	-0.1	119	-0.08%
2022/02/23	0	0.00	0	39.60	39.65	0	121	-0.02%
2022/02/10	0	0.00	0	39.60	39.55	0	120	-0.01%
2021/12/13	0	39.50	0	0.00	39.30	0	118	0.01%
2021/12/06	0	0.00	0	39.35	39.25	0	122	-0.02%
2021/11/26	1	38.95	0	0.00	39.05	1	115	0.87%
2021/10/22	0	0.00	2	38.30	38.40	-2	176	-1.13%
2021/10/20	0	0.00	2	38.20	38.30	-2	184	-1.09%
2021/10/19	0	0.00	2	38.20	38.20	-2	185	-1.08%
2021/10/18	0	0.00	2	38.10	38.15	-2	192	-1.04%
2021/10/13	0	0.00	35	38.11	38.05	-35	200	-17.50%
2021/10/08	0	0.00	2	38.13	38.10	-2	200	-1.00%
2021/10/07	0	0.00	67	38.10	38.05	-67	205	-32.64%
2021/10/06	2	37.90	19	37.95	37.95	-17	206	-8.23%
2021/10/04	0	0.00	10	37.99	37.95	-10	209	-4.77%
2021/10/01	0	0.00	1	38.00	37.95	-1	209	-0.48%
2021/09/29	2	38.00	0	0.00	38.00	2	209	0.96%
2021/09/17	1	38.10	11	38.04	38.10	-10	216	-4.61%
2021/09/15	1	38.00	0	0.00	38.00	1	218	0.46%
2021/09/03	0	0.00	1	38.20	38.25	-1	223	-0.45%
2021/08/31	0	38.20	0	0.00	37.80	0	224	0.00%
2021/08/30	0.5	37.90	2	38.15	38.15	-1.5	220	-0.68%
2021/08/24	0	0.00	3	37.80	37.90	-3	225	-1.33%
2021/08/23	0	0.00	2	37.55	37.65	-2	228	-0.87%
2021/08/19	0	0.00	4	37.58	37.50	-4	227	-1.76%
2021/08/18	0	0.00	11	39.28	39.40	-11	214	-5.14%
2021/08/17	0	0.00	14	39.15	39.60	-14	210	-6.66%
2021/08/16	0	0.00	12	39.15	39.20	-12	204	-5.86%
2021/08/13	10	39.30	0	0.00	39.40	10	204	4.88%
2021/08/04	0	0.00	0	39.95	40.00	0	244	0.00%
2021/07/14	2	39.00	0	0.00	39.00	2	271	0.74%
2021/07/09	2	39.10	0	0.00	39.15	2	273	0.73%
2021/07/08	6	39.10	0	0.00	39.05	6	275	2.18%
2021/07/05	41	39.00	0	0.00	39.00	41	283	14.47%
2021/06/28	10	38.80	0	0.00	38.85	10	290	3.45%
2021/06/18	10	38.70	0	0.00	38.80	10	295	3.38%
2021/05/24	0	0.00	0.1	38.50	38.45	-0.1	323	-0.04%
2021/05/19	5	37.90	0	0.00	38.00	5	322	1.55%
2021/05/14	10	37.60	0	0.00	37.65	10	309	3.24%
2021/05/13	11	37.68	0	0.00	37.70	11	303	3.62%
2021/05/12	10	37.55	0	0.00	37.55	10	294	3.39%
2021/05/11	15	38.45	0.3	38.70	38.45	14.7	276	5.32%
2021/05/10	18	38.60	0	0.00	38.70	18	271	6.62%
2021/05/06	1	38.35	0	0.00	38.50	1	270	0.37%
2021/05/04	1	38.40	1	38.50	38.45	0	267	0.00%
2021/04/27	0	0.00	1	38.95	39.05	-1	259	-0.39%
2021/04/26	0	0.00	6	38.50	38.50	-6	253	-2.37%
2021/04/12	51	38.08	0	0.00	38.15	51	224	22.76%
2021/04/09	2	38.00	0	0.00	38.00	2	223	0.89%
2021/04/08	2	38.00	0	0.00	38.10	2	233	0.86%
2021/03/31	2	38.00	1.1	38.15	38.15	1	239	0.40%
2021/03/26	1	37.95	0	0.00	38.00	1	232	0.43%
2021/03/11	0	0.00	1	37.85	37.95	-1	220	-0.45%
2021/03/10	2	37.60	0	0.00	37.70	2	216	0.93%
2021/03/09	0	0.00	2	37.60	37.60	-2	214	-0.93%
2021/02/19	0	0.00	0	37.15	37.05	0	187	-0.01%
2021/01/20	3	36.95	0	0.00	36.90	3	176	1.70%
2021/01/14	0	0.00	0	37.25	37.25	0	166	-0.01%
2021/01/13	0	0.00	2	37.25	37.25	-2	164	-1.22%
2021/01/08	0	0.00	3	37.15	37.20	-3	159	-1.88%
2021/01/07	0	0.00	0.1	37.14	37.20	-0.1	156	-0.05%
2021/01/05	2	37.05	0	0.00	37.20	2	152	1.31%
2021/01/04	0	0.00	3	37.10	37.15	-3	151	-1.98%
2020/12/31	2	36.95	0	0.00	36.95	2	148	1.35%
2020/12/29	2	37.10	0	0.00	37.10	2	124	1.60%
2020/12/28	2	37.05	1	37.05	37.05	1	122	0.80%
2020/12/25	2	37.05	2	37.05	37.10	0	120	0.00%
2020/12/24	2	37.10	0	0.00	37.10	2	117	1.70%
2020/12/23	0	0.00	2	37.10	37.10	-2	117	-1.70%
2020/12/22	2	37.15	2	37.10	37.05	0	118	0.00%
2020/12/21	2	37.15	2	37.15	37.20	0	121	0.00%
2020/12/09	0	0.00	0.4	36.93	37.15	-0.4	128	-0.27%
2020/12/03	1	37.00	0.4	37.08	37.10	0.6	122	0.52%
2020/12/01	0	0.00	1	37.10	37.15	-1	120	-0.83%
2020/11/19	2	37.00	0	0.00	37.05	2	122	1.63%
2020/11/17	0	0.00	0	37.05	37.00	0	123	-0.02%
2020/10/14	1	36.55	0	0.00	36.60	1	198	0.50%
2020/10/13	1	36.50	0	0.00	36.60	1	200	0.50%
2020/09/24	1	36.40	0	0.00	36.15	1	218	0.46%
2020/09/14	1	36.20	5	36.30	36.35	-4	216	-1.85%
2020/09/11	1	36.30	0	0.00	36.20	1	218	0.46%
2020/08/19	5	36.10	0	0.00	36.15	5	229	2.18%
2020/08/12	1	35.90	0	0.00	35.90	1	235	0.42%
2020/08/05	1	35.95	0	0.00	36.00	1	236	0.42%
2020/08/04	2	35.60	0	0.00	35.70	2	236	0.85%
2020/08/03	3	37.55	0	0.00	37.55	3	224	1.34%
2020/07/30	3	37.30	0	0.00	37.45	3	214	1.40%
2020/07/27	1	37.50	0	0.00	37.35	1	213	0.47%
2020/07/24	3	37.70	0	0.00	37.60	3	213	1.40%
2020/07/23	2	37.75	0	0.00	37.85	2	211	0.95%
2020/07/17	0	0.00	5	37.55	37.60	-5	205	-2.43%
2020/06/18	2	36.85	0	0.00	36.90	2	209	0.95%
2020/06/09	0	0.00	1	37.30	37.30	-1	253	-0.39%
2020/05/20	0	0.00	0	36.25	36.00	0	261	-0.01%
2020/05/19	0	0.00	2	36.20	36.25	-2	255	-0.78%
2020/05/18	5	36.00	0	0.00	36.15	5	251	1.99%
2020/05/04	2	36.00	0	0.00	35.80	2	233	0.86%
2020/04/30	0	0.00	1	36.55	36.25	-1	228	-0.44%
2020/04/23	1	35.10	0	0.00	35.35	1	226	0.44%
2020/04/22	2	35.00	0	0.00	35.30	2	223	0.89%
2020/04/17	0	0.00	1	36.50	36.00	-1	218	-0.46%
2020/03/31	0	0.00	2	33.95	34.25	-2	195	-1.02%
2020/03/30	2	33.58	0	0.00	33.70	2	192	1.04%
2020/03/26	1	33.60	0	0.00	33.80	1	186	0.54%
2020/03/25	0	0.00	1	33.80	33.55	-1	184	-0.54%
2020/03/24	1	32.60	1	33.30	32.60	0	179	0.00%
2020/03/23	1	32.75	0	0.00	32.55	1	174	0.57%
2020/03/18	0	0.00	3	33.60	33.55	-3	144	-2.08%
2020/03/17	1	33.70	0	0.00	33.65	1	138	0.72%
2020/03/13	1	34.40	0	0.00	34.95	1	128	0.78%
2020/03/12	1	36.50	0	0.00	36.00	1	118	0.84%
2020/03/02	2	37.00	0	0.00	37.15	2	103	1.94%
2020/01/20	1	37.45	0	0.00	37.40	1	79	1.25%
2020/01/17	0	0.00	0	37.65	37.45	0	80	-0.04%
2020/01/10	1	37.30	0	0.00	37.35	1	80	1.25%
2020/01/09	1	37.35	0	0.00	37.30	1	78	1.27%
2019/12/31	1	37.35	0	0.00	37.30	1	81	1.23%
2019/12/30	1	37.40	0	0.00	37.35	1	80	1.24%
2019/12/26	1	37.40	0	0.00	37.45	1	81	1.23%
2019/12/24	1	37.35	0	0.00	37.35	1	82	1.22%
2019/12/23	1	37.45	5	37.40	37.50	-4	82	-4.86%
2019/12/16	1	37.45	0	0.00	37.30	1	80	1.24%
2019/12/03	2	37.13	0	0.00	37.20	2	76	2.62%
2019/11/29	1	37.25	0	0.00	37.30	1	76	1.31%
2019/11/07	1	37.35	0	0.00	37.50	1	69	1.43%
2019/10/22	1	37.40	0	0.00	37.30	1	102	0.98%
2019/10/21	1	37.35	0	0.00	37.40	1	105	0.95%
2019/10/08	1	37.35	0	0.00	37.35	1	117	0.85%
2019/10/07	1	37.40	0	0.00	37.35	1	117	0.85%
2019/10/03	1	37.25	0	0.00	37.40	1	120	0.83%
2019/10/02	1	37.40	0	0.00	37.40	1	120	0.83%
2019/09/27	1	37.50	0	0.00	37.50	1	120	0.83%
2019/09/26	1	37.50	0	0.00	37.50	1	120	0.83%
2019/09/25	2	37.65	0	0.00	37.50	2	120	1.66%
2019/09/24	2	37.70	0	0.00	37.70	2	120	1.66%
2019/09/23	2	37.85	0	0.00	37.80	2	120	1.67%
2019/09/02	1	37.35	0	0.00	37.50	1	134	0.75%
2019/08/15	2	36.95	0	0.00	37.00	2	149	1.34%
2019/07/31	1	37.20	0	0.00	37.35	1	155	0.64%
2019/07/25	0	0.00	2	37.55	37.50	-2	152	-1.31%
2019/07/01	1	38.10	0	0.00	38.05	1	116	0.86%
2019/06/26	1	38.00	0	0.00	38.00	1	116	0.86%
2019/06/24	1	38.10	0	0.00	38.20	1	115	0.86%
2019/06/21	1	38.10	0	0.00	38.05	1	114	0.87%
2019/06/20	0.1	38.55	0	0.00	38.15	0.1	113	0.12%
2019/06/19	0	0.00	2	38.10	38.20	-2	114	-1.74%
2019/06/13	1	37.85	0	0.00	37.95	1	115	0.87%
2019/06/11	1	38.05	0	0.00	38.05	1	111	0.89%
2019/05/06	5	38.20	0	0.00	38.25	5	112	4.44%
2019/04/18	5	38.20	3	38.10	38.15	2	124	1.61%
2019/03/29	0	0.00	0	38.20	38.20	0	192	-0.01%
2019/03/21	2	37.65	0	0.00	37.75	2	201	0.99%
2019/03/05	1	38.10	0	0.00	38.05	1	239	0.42%
2019/02/27	0	0.00	2	38.30	38.30	-2	239	-0.84%
2019/02/19	0	0.00	1	38.30	38.25	-1	228	-0.44%
2019/01/17	0	0.00	3	37.60	37.35	-3	223	-1.34%
2019/01/14	0	0.00	3	37.73	37.80	-3	219	-1.37%
2019/01/04	1	37.50	0	0.00	37.55	1	222	0.45%
2019/01/02	1	37.40	0	0.00	37.40	1	227	0.44%
2018/12/28	0	0.00	7	38.31	38.40	-7	227	-3.07%
2018/12/27	0	0.00	1	37.75	37.75	-1	206	-0.48%
2018/12/26	0	0.00	1	37.30	37.60	-1	204	-0.49%
2018/12/25	0	0.00	6	37.06	37.45	-6	195	-3.08%
2018/12/24	0	0.00	2	36.85	37.20	-2	189	-1.05%
2018/12/21	0	0.00	1	36.35	36.40	-1	179	-0.56%
2018/12/05	1	34.55	0	0.00	34.55	1	194	0.52%
2018/12/03	3	34.17	0	0.00	34.20	3	199	1.51%
2018/11/07	0	0.00	1	34.00	34.40	-1	219	-0.46%
2018/10/29	2	32.90	3	32.80	32.95	-1	223	-0.45%
2018/10/26	1	33.45	0	0.00	33.35	1	218	0.46%
2018/10/25	1	33.55	0	0.00	33.55	1	216	0.46%
2018/10/23	1	34.10	0	0.00	34.15	1	212	0.47%
2018/10/19	2	34.00	0	0.00	34.45	2	225	0.89%
2018/10/12	3	34.30	0	0.00	34.50	3	233	1.28%
2018/10/04	4	35.08	0	0.00	35.15	4	224	1.78%
2018/10/01	0	0.00	3	35.90	36.00	-3	221	-1.36%
2018/09/28	1	35.50	0	0.00	36.00	1	222	0.45%
2018/09/26	5	35.53	0	0.00	35.25	5	222	2.25%
2018/09/14	3	35.05	0	0.00	35.20	3	226	1.32%
2018/09/11	1	35.30	0	0.00	35.45	1	218	0.46%
2018/09/04	1	36.60	0	0.00	36.45	1	186	0.54%
2018/09/03	1	36.65	0	0.00	36.65	1	180	0.55%
2018/08/30	0	0.00	5	36.80	36.75	-5	180	-2.77%
2018/08/07	0	0.00	0	37.50	37.00	0	197	0.00%
2018/07/25	1	38.30	0	0.00	38.30	1	182	0.55%
2018/07/24	1	38.35	0	0.00	38.40	1	176	0.57%
2018/07/23	0	0.00	0	38.40	38.40	0	173	0.00%
2018/07/20	4	38.10	0	0.00	38.10	4	172	2.31%
2018/07/06	3	37.80	0	0.00	37.75	3	155	1.93%
2018/06/26	3	37.80	0	0.00	37.80	3	146	2.05%
2018/06/08	1	38.30	0	0.00	38.30	1	129	0.77%
2018/06/05	1	38.15	0	0.00	38.15	1	128	0.78%
2018/06/04	1	38.20	0	0.00	38.25	1	122	0.82%
2018/06/01	13	38.20	0	0.00	38.25	13	117	11.02%
2018/05/18	0	0.00	2	38.30	38.50	-2	120	-1.66%
2018/05/16	1	38.30	0	0.00	38.40	1	122	0.82%
2018/05/09	3	38.50	0	0.00	38.45	3	127	2.35%
2018/04/30	1	38.70	0	0.00	38.70	1	122	0.82%
2018/04/24	0	0.00	1	38.65	38.70	-1	122	-0.81%
2018/04/17	0	0.00	3	38.77	38.75	-3	131	-2.28%
2018/04/16	0	0.00	1	38.80	38.75	-1	132	-0.76%
2018/04/12	0	0.00	0.1	39.00	38.95	-0.1	134	-0.09%
2018/03/31	0	0.00	0.2	38.90	38.80	-0.2	135	-0.15%
2018/03/27	0.8	38.85	0	0.00	38.70	0.8	134	0.61%
2018/03/16	1	37.90	0	0.00	37.90	1	132	0.76%
2018/03/12	0	0.00	14	38.47	38.60	-14	135	-10.37%
2018/03/05	4	38.10	0	0.00	38.05	4	137	2.91%
2018/02/09	1	38.00	0	0.00	38.00	1	124	0.81%
2018/02/05	1	38.60	0	0.00	38.60	1	111	0.90%
2018/02/01	4	38.70	1.1	38.70	38.70	3	109	2.68%
2018/01/29	1	38.85	0	0.00	38.80	1	109	0.92%
2018/01/18	1	38.85	0	0.00	38.85	1	106	0.94%
2018/01/15	0	0.00	3	39.00	38.80	-3	98	-3.06%
2018/01/11	0	0.00	1	39.00	38.80	-1	92	-1.08%
2018/01/08	0	0.00	1	39.05	39.00	-1	89	-1.12%