百和 (9938)-元大-內湖券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
57.3
漲跌
▲0.2
漲幅
+0.35%
成交量
798張
產業
上市其他類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/26	0	0.00	0	57.90	57.80	0	1,623	0.00%
2025/05/23	0	58.20	0	0.00	57.80	0	1,692	0.00%
2025/05/22	0	0.00	0	57.70	57.90	0	1,873	0.00%
2025/05/21	0	58.10	0	57.60	58.40	0	1,962	0.00%
2025/05/20	0	58.07	0	0.00	58.00	0	1,973	0.00%
2025/05/16	0	0.00	0	58.70	58.90	0	2,032	0.00%
2025/05/15	0	58.49	0	0.00	58.80	0	2,062	0.00%
2025/05/14	0	0.00	8	58.95	58.10	-8	2,086	-0.38%
2025/05/13	0	0.00	3	60.57	59.50	-3	2,055	-0.15%
2025/05/12	0	58.44	17	57.92	58.30	-17	2,054	-0.83%
2025/05/09	0	57.30	0	56.70	57.10	0	2,079	0.00%
2025/05/08	1	56.90	2	57.10	56.60	-1	2,151	-0.05%
2025/05/07	7	55.99	0	0.00	55.60	7	2,315	0.30%
2025/05/06	6	55.37	0	0.00	55.70	6	2,394	0.25%
2025/05/05	11	55.19	0	0.00	54.90	11	2,427	0.45%
2025/05/02	5	57.50	0	58.00	57.90	5	2,437	0.20%
2025/04/30	5	58.90	0	58.70	58.30	5	2,448	0.20%
2025/04/29	5	57.60	5	59.30	58.60	0	2,475	0.00%
2025/04/28	1.2	57.16	10	56.95	57.50	-8.8	2,485	-0.35%
2025/04/25	0	57.20	0	57.23	57.20	0	2,503	0.00%
2025/04/24	1	55.50	1	55.69	55.90	0	2,526	0.00%
2025/04/23	0	53.80	0	0.00	54.30	0	2,536	0.00%
2025/04/22	0	53.20	0	0.00	52.40	0	2,534	0.00%
2025/04/21	0.1	52.94	0	0.00	52.40	0.1	2,535	0.00%
2025/04/17	0	0.00	0	54.40	54.60	0	2,529	0.00%
2025/04/15	0	55.00	13	55.86	55.80	-13	2,516	-0.52%
2025/04/14	0	0.00	10	53.15	53.20	-10	2,495	-0.40%
2025/04/11	0.1	51.60	0	0.00	52.80	0.1	2,450	0.01%
2025/04/10	10	53.10	18	53.06	53.10	-8	2,430	-0.33%
2025/04/09	10.3	49.62	0	0.00	48.35	10.3	2,391	0.43%
2025/04/07	0.1	59.60	0	0.00	59.60	0.1	2,316	0.00%
2025/03/31	4	63.58	0	0.00	63.10	4	2,326	0.17%
2025/03/26	0	0.00	0	68.30	68.40	0	2,299	0.00%
2025/03/25	1	66.80	0	0.00	67.20	1	2,306	0.04%
2025/03/20	0	67.25	0	0.00	67.70	0	2,394	0.00%
2025/03/19	0	0.00	0	66.80	66.20	0	2,481	0.00%
2025/03/18	0	67.10	1	66.50	66.90	-1	2,494	-0.04%
2025/03/14	2	66.10	1	65.70	65.90	1	2,547	0.04%
2025/03/13	5	67.40	0	0.00	66.40	5	2,538	0.20%
2025/03/11	10	66.27	0.1	66.20	66.80	9.9	2,547	0.39%
2025/03/10	2	69.35	0	70.00	69.30	2	2,599	0.08%
2025/03/07	2	69.85	0	0.00	68.90	2	2,708	0.07%
2025/03/06	3	69.87	0	0.00	69.90	3	2,692	0.11%
2025/03/05	0	0.00	9	70.82	71.00	-9	2,664	-0.34%
2025/03/04	1	69.90	10	71.04	71.00	-9	2,668	-0.34%
2025/03/03	0	0.00	16	71.24	71.20	-16	2,662	-0.60%
2025/02/27	0	0.00	28	72.86	72.90	-28	2,613	-1.07%
2025/02/26	8	74.45	0	0.00	73.70	8	2,596	0.31%
2025/02/25	21	74.04	0	74.00	74.60	21	2,580	0.81%
2025/02/24	24	74.61	4.3	76.22	73.80	19.7	2,520	0.78%
2025/02/21	1	73.68	13	71.90	71.90	-12	2,348	-0.51%
2025/02/20	8	70.81	2	70.35	69.80	6	2,285	0.26%
2025/02/19	10	71.27	0	0.00	70.60	10	2,286	0.44%
2025/02/18	1	70.01	2	69.85	70.80	-1	2,246	-0.04%
2025/02/17	2	71.30	0	71.50	70.60	2	2,233	0.09%
2025/02/14	1	70.80	0	71.98	72.20	1	2,215	0.04%
2025/02/13	7	71.10	0	0.00	71.20	7	2,206	0.32%
2025/02/12	0	0.00	0	72.20	70.90	0	2,196	0.00%
2025/02/11	1.3	71.24	1	71.80	72.50	0.3	2,192	0.01%
2025/02/10	1	71.20	1	73.49	71.00	0	2,208	0.00%
2025/02/07	3	76.04	12	75.97	73.60	-9	2,167	-0.42%
2025/02/06	1.1	70.72	1	70.50	71.50	0.1	2,029	0.00%
2025/02/05	0	0.00	2	69.10	69.10	-2	1,967	-0.10%
2025/02/04	0	68.10	0	0.00	66.60	0	1,944	0.00%
2025/02/03	0	0.00	0	66.50	66.30	0	1,945	0.00%
2025/01/22	0	0.00	2	66.65	67.10	-2	1,951	-0.10%
2025/01/21	0	68.90	0	0.00	67.50	0	1,935	0.00%
2025/01/20	0	0.00	0	68.60	68.30	0	1,991	0.00%
2025/01/17	4	70.08	1	70.40	68.50	3	2,042	0.15%
2025/01/16	0	0.00	0	67.90	67.50	0	2,064	0.00%
2025/01/14	0	0.00	0.4	66.80	67.10	-0.4	2,205	-0.02%
2025/01/13	2	66.20	0	0.00	67.40	2	2,337	0.09%
2025/01/10	2	67.20	0	0.00	67.80	2	2,601	0.08%
2025/01/09	2	67.95	3	68.27	67.80	-1	2,751	-0.04%
2025/01/08	1	69.20	0	0.00	69.70	1	2,791	0.04%
2025/01/07	2	70.60	0	0.00	70.10	2	2,814	0.07%
2025/01/06	0	0.00	2	70.25	70.30	-2	2,853	-0.07%
2025/01/02	20	71.28	22	71.46	70.70	-2	2,961	-0.07%
2024/12/31	2	68.15	0	0.00	68.20	2	3,000	0.07%
2024/12/30	1	68.30	0	0.00	68.60	1	3,087	0.03%
2024/12/26	4	68.25	0	0.00	68.10	4	3,415	0.12%
2024/12/25	2	68.10	1	68.30	68.20	1	3,502	0.03%
2024/12/24	6	68.47	0	0.00	68.90	6	3,557	0.17%
2024/12/23	0	0.00	1	69.90	69.70	-1	3,594	-0.03%
2024/12/20	5	69.24	0	0.00	68.90	5	3,715	0.13%
2024/12/19	1.1	71.50	2	69.70	70.30	-0.9	3,957	-0.02%
2024/12/18	2	69.60	0	0.00	70.60	2	4,163	0.05%
2024/12/17	0.1	71.60	0	0.00	71.60	0.1	4,158	0.00%
2024/12/16	1	72.90	2	73.25	72.40	-1	4,190	-0.02%
2024/12/13	22.2	72.23	0	0.00	71.70	22.2	4,204	0.53%
2024/12/12	6	77.90	0	79.20	77.00	6	4,196	0.14%
2024/12/11	0	0.00	1	79.00	79.30	-1	4,184	-0.02%
2024/12/10	1	81.11	0	0.00	79.30	1	4,160	0.02%
2024/12/09	0	0.00	0	81.00	81.10	0	4,160	0.00%
2024/12/06	1	83.01	0	0.00	82.00	1	4,167	0.02%
2024/12/05	0	0.00	0	84.20	82.90	0	4,205	0.00%
2024/12/04	1	83.82	3	85.07	84.30	-2	4,180	-0.05%
2024/12/03	0	0.00	9	83.28	83.90	-9	4,088	-0.22%
2024/12/02	0	0.00	1	79.00	79.20	-1	3,971	-0.03%
2024/11/28	0	0.00	1	78.30	78.20	-1	3,964	-0.03%
2024/11/25	1	81.30	0	0.00	80.00	1	3,945	0.03%
2024/11/22	0	79.50	3	80.13	80.40	-3	3,942	-0.08%
2024/11/18	0	0.00	0	77.70	78.00	0	3,942	0.00%
2024/11/14	4	74.80	0	0.00	75.80	4	3,950	0.10%
2024/11/13	5	76.06	5	76.10	76.10	0	3,958	0.00%
2024/11/12	2	76.30	0	0.00	75.70	2	3,972	0.05%
2024/11/08	1	77.00	0	0.00	77.20	1	3,960	0.03%
2024/11/07	0	78.60	0	0.00	78.50	0	3,951	0.00%
2024/11/06	2	78.00	0	0.00	77.80	2	3,920	0.05%
2024/11/05	0	0.00	2	81.05	80.50	-2	3,928	-0.05%
2024/11/04	1	79.80	1	80.90	79.90	0	3,941	0.00%
2024/11/01	1	79.90	0	0.00	80.10	1	3,968	0.03%
2024/10/30	1	80.80	1	81.60	80.80	0	3,977	0.00%
2024/10/29	0	0.00	11	80.54	81.40	-11	3,968	-0.28%
2024/10/28	0	0.00	1	81.39	81.40	-1	3,963	-0.03%
2024/10/25	1	80.11	11	81.10	81.40	-10	3,969	-0.25%
2024/10/24	0	0.00	1	81.50	81.50	-1	3,914	-0.03%
2024/10/23	10	80.40	0	80.30	80.10	10	3,881	0.26%
2024/10/22	2	79.20	4	80.25	80.70	-2	3,868	-0.05%
2024/10/21	8	78.01	4	79.40	78.40	4	3,847	0.10%
2024/10/18	9	78.93	46	79.12	79.00	-37	3,862	-0.96%
2024/10/17	13	78.22	25	79.37	80.10	-12	3,885	-0.31%
2024/10/16	19	73.62	368.1	74.78	76.40	-349.1	3,724	-9.37%	大賣/鉅額交易
2024/10/15	4	72.73	0	73.80	72.00	4	3,580	0.11%
2024/10/14	0	73.90	0	0.00	74.70	0	3,550	0.00%
2024/10/11	71	74.43	0	0.00	73.40	71	3,559	1.99%
2024/10/09	0	0.00	26	76.15	76.90	-26	3,543	-0.73%
2024/10/08	0.1	76.96	3	77.27	76.90	-3	3,480	-0.08%
2024/10/07	2	77.20	3	77.13	77.20	-1	3,481	-0.03%
2024/10/04	1	76.30	0	75.80	74.70	1	3,421	0.03%
2024/10/01	2.1	74.72	3	75.80	75.80	-1	3,346	-0.03%
2024/09/30	21	75.22	22	74.39	73.00	-1	3,260	-0.03%
2024/09/27	0	74.60	25.1	73.74	73.90	-25.1	3,048	-0.82%
2024/09/26	1	71.00	2	71.50	71.80	-1	2,972	-0.03%
2024/09/25	50	73.44	2	72.98	72.10	48.1	2,951	1.63%
2024/09/24	255	73.36	1	72.22	72.50	254	2,905	8.74%	大買/鉅額交易
2024/09/23	26.6	73.65	27	74.05	73.50	-0.4	2,788	-0.01%
2024/09/20	13.3	70.95	38	70.59	72.00	-24.7	2,538	-0.97%
2024/09/19	0	0.00	1	65.70	66.20	-1	2,326	-0.04%
2024/09/18	0	0.00	3	66.83	66.00	-3	2,302	-0.13%
2024/09/16	1	67.20	5	66.38	65.80	-4	2,277	-0.18%
2024/09/13	1	62.30	13	64.59	64.30	-12	2,224	-0.54%
2024/09/11	0	60.69	0	0.00	59.70	0	2,196	0.00%
2024/09/10	10	61.06	0	0.00	59.70	10	2,195	0.46%
2024/09/09	2	61.10	0	61.90	62.70	2	2,177	0.09%
2024/09/06	0	61.50	2	62.80	63.00	-2	2,190	-0.09%
2024/09/04	2	57.70	0	0.00	58.60	2	2,198	0.09%
2024/09/02	0	0.00	2	61.40	61.00	-2	2,276	-0.09%
2024/08/30	1	61.60	0	0.00	61.50	1	2,283	0.04%
2024/08/26	3	61.03	0	0.00	60.70	3	2,299	0.13%
2024/08/22	2	59.40	0	0.00	60.00	2	2,312	0.09%
2024/08/21	5	60.70	0	0.00	60.00	5	2,319	0.22%
2024/08/20	6	62.38	1	62.10	62.30	5	2,311	0.22%
2024/08/19	0	0.00	0	62.10	62.10	0	2,301	0.00%
2024/08/16	0	0.00	1	63.30	62.60	-1	2,299	-0.04%
2024/08/15	0	61.40	0	61.50	61.90	0	2,284	0.00%
2024/08/14	1	59.00	4	60.90	61.30	-3	2,265	-0.13%
2024/08/12	1	57.80	1	58.20	58.20	0	2,269	0.00%
2024/08/07	0	60.80	0	0.00	60.50	0	2,347	0.00%
2024/08/06	1	58.00	0	0.00	57.50	1	2,343	0.04%
2024/08/05	1	63.30	4.2	59.15	58.90	-3.2	2,312	-0.14%
2024/08/02	1	65.00	0	0.00	65.40	1	2,315	0.04%
2024/08/01	0	0.00	0	67.00	67.20	0	2,309	0.00%
2024/07/31	1	65.31	0	0.00	67.00	1	2,315	0.04%
2024/07/30	3	65.23	1	65.10	66.10	2	2,314	0.09%
2024/07/29	2	66.05	0	0.00	66.00	2	2,306	0.09%
2024/07/23	1.1	68.51	1	68.20	67.10	0	2,296	0.00%
2024/07/22	2.1	67.88	1	67.80	68.10	1.1	2,279	0.05%
2024/07/19	4.1	68.54	7.1	68.32	67.60	-3	2,296	-0.13%
2024/07/18	5	68.72	3	69.11	69.50	2	2,243	0.09%
2024/07/17	0.1	65.70	14	64.21	65.90	-13.9	2,138	-0.65%
2024/07/16	2	61.10	0	0.00	61.10	2	2,079	0.10%
2024/07/15	0	61.10	1	61.60	61.40	-1	2,131	-0.05%
2024/07/11	2	59.05	1	59.60	59.00	1	2,150	0.05%
2024/07/10	1	59.70	0	0.00	59.80	1	2,164	0.05%
2024/07/09	6.1	60.10	1	60.00	59.90	5.1	2,234	0.23%
2024/07/08	3	61.70	0	0.00	61.70	3	2,193	0.14%
2024/07/04	2	61.70	0	0.00	61.70	2	2,209	0.09%
2024/07/03	1	62.40	0	0.00	62.30	1	2,223	0.04%
2024/07/02	1	63.10	0	0.00	62.20	1	2,220	0.05%
2024/07/01	3	61.77	4	62.43	63.90	-1	2,204	-0.05%
2024/06/28	2	64.05	0	64.50	63.90	2	2,154	0.09%
2024/06/27	0	0.00	20	64.18	64.30	-20	2,145	-0.93%
2024/06/26	3	65.50	3	65.10	65.10	0	2,146	0.00%
2024/06/21	1	64.80	0	0.00	64.30	1	2,119	0.05%
2024/06/20	1	65.10	0	65.60	65.10	1	2,104	0.05%
2024/06/19	0	67.20	2	65.70	65.50	-2	2,099	-0.10%
2024/06/18	3	66.40	3	67.10	66.60	0	2,059	0.00%
2024/06/17	2	67.30	0	0.00	67.30	2	2,054	0.10%
2024/06/14	0	0.00	25	66.58	66.10	-25	2,049	-1.22%
2024/06/13	1	67.02	0	67.80	67.00	1	2,058	0.05%
2024/06/12	3.1	67.74	0	0.00	68.50	3.1	2,031	0.15%
2024/06/11	4.1	69.41	3	69.80	69.10	1.1	2,015	0.05%
2024/06/07	1	68.40	3	66.44	68.70	-2	1,952	-0.10%
2024/06/06	3	65.63	3	66.10	65.70	0	1,895	0.00%
2024/06/05	2	64.00	1	64.60	64.40	1	1,857	0.05%
2024/06/04	1	64.40	0.1	64.10	64.40	0.9	1,864	0.05%
2024/06/03	0	0.00	2	63.30	63.80	-2	1,875	-0.11%
2024/05/31	0	63.80	0	0.00	63.40	0	1,881	0.00%
2024/05/30	0.1	62.60	0.6	62.60	62.50	-0.5	1,877	-0.03%