• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200155.251154.48156.00-13,702-0.03%
2025/01/171152.0000.00154.0013,8160.03%
2025/01/160153.501.2154.46155.00-1.23,922-0.03%
2025/01/153.2155.720.1155.22151.003.14,0350.08%
2025/01/141153.920.2152.50154.000.84,1260.02%
2025/01/133151.832146.25146.0014,2720.02%
2025/01/102.3152.221154.00156.001.34,4150.03%
2025/01/082163.250162.50162.5024,5450.04%
2025/01/071162.5000.00162.0014,6860.02%
2025/01/061.1163.9500.00165.001.14,7330.02%
2025/01/030165.2900.00161.5004,7910.00%
2025/01/0200.000164.50163.0004,8520.00%
2024/12/313162.8300.00164.0034,9200.06%
2024/12/301158.004164.13166.50-34,985-0.06%
2024/12/2711164.1416160.00160.00-55,043-0.10%
2024/12/263174.332172.00171.5014,9980.02%
2024/12/252173.500173.50173.0025,0780.04%
2024/12/244173.136174.08174.00-25,163-0.04%
2024/12/235.6173.365172.00171.500.65,2800.01%
2024/12/202176.002174.01173.5005,3970.00%
2024/12/198.1176.125174.10174.503.15,5900.06%
2024/12/182182.043185.18188.00-15,832-0.02%
2024/12/173179.333.1179.66180.00-0.15,8610.00%
2024/12/165177.002175.00174.0035,9140.05%
2024/12/132180.002178.00179.0005,9520.00%
2024/12/123182.832179.50180.0015,9980.02%
2024/12/110183.003182.17183.50-36,013-0.05%
2024/12/102178.0000.00178.0026,0100.03%
2024/12/092179.002179.50181.0006,0990.00%
2024/12/064181.8800.00179.0046,1640.06%
2024/12/054182.882181.50181.0026,2630.03%
2024/12/042184.253187.49184.00-16,368-0.02%
2024/12/032182.002181.50181.0006,3990.00%
2024/12/020179.002.1180.01180.00-2.16,540-0.03%
2024/11/297172.864175.13175.0036,5880.05%
2024/11/282179.751178.50180.0016,6660.02%
2024/11/270183.141.1183.83179.50-16,826-0.02%
2024/11/2600.004182.88182.50-47,284-0.06%
2024/11/252183.005.1183.40184.50-37,510-0.04%
2024/11/2211181.363182.00180.5087,6370.10%
2024/11/212177.518178.76181.00-67,728-0.08%
2024/11/203.3178.593176.01176.000.37,7960.00%
2024/11/184180.502179.00179.5027,9840.03%
2024/11/152.1176.805.6183.66185.00-3.57,986-0.04%
2024/11/144.4181.3216176.56176.50-11.67,991-0.14%
2024/11/136.2183.384.1183.75184.002.27,9400.03%
2024/11/123.1185.174184.77183.50-0.98,036-0.01%
2024/11/114185.492186.00185.0028,0500.03%
2024/11/0812.1193.869.3188.11187.502.88,0550.03%
2024/11/0712.7205.4239208.33201.00-26.37,824-0.34%
2024/11/061210.000210.50209.0017,8310.01%
2024/11/052212.000.4212.00210.001.67,9000.02%
2024/11/046209.596212.25211.0008,1350.00%
2024/11/012207.004.5207.33209.00-2.58,126-0.03%
2024/10/304208.004205.00207.0008,1580.00%
2024/10/297.5207.596208.00207.501.58,1650.02%
2024/10/2811.2211.1710207.80208.001.28,2040.02%
2024/10/257214.5710214.40214.50-38,228-0.04%
2024/10/249219.005214.80213.5048,4140.05%
2024/10/235222.402224.00224.0038,3860.04%
2024/10/2215226.331227.00223.50148,3480.17%
2024/10/215.5234.593235.00233.002.58,3470.03%
2024/10/188231.695.1235.83233.002.98,3300.04%
2024/10/172229.252230.00230.5008,2310.00%
2024/10/163220.171221.00221.0028,1380.02%
2024/10/145217.408223.69230.50-38,177-0.04%
2024/10/112.1212.142214.50213.500.18,0980.00%
2024/10/093212.503213.17211.0008,1270.00%
2024/10/086217.662216.00215.0048,1680.05%
2024/10/075224.202223.50223.5038,1820.04%
2024/10/045223.302222.00223.0038,3460.04%
2024/10/015224.206228.92229.50-18,380-0.01%
2024/09/302.1229.864229.75222.00-1.98,318-0.02%
2024/09/2713239.302234.00233.00118,3160.13%
2024/09/262.1238.315241.22236.50-2.98,316-0.04%
2024/09/2513245.003240.33238.00108,3790.12%
2024/09/242.2240.0282245.13247.00-79.98,548-0.93%
2024/09/235.1249.374.6244.28244.000.58,4530.01%
2024/09/2031.4243.099.1243.88241.5022.38,3100.27%
2024/09/1911221.003.2232.55234.507.87,9890.10%
2024/09/184209.039212.48213.50-57,958-0.06%
2024/09/166209.751207.00206.5057,9750.06%
2024/09/134210.753214.83209.5018,0120.01%
2024/09/121209.001210.00210.0008,1200.00%
2024/09/117.3203.972205.00204.005.38,2160.06%
2024/09/107211.7111209.82204.50-48,325-0.05%
2024/09/091213.001212.50213.0008,4440.00%
2024/09/064219.0010219.00219.00-68,650-0.07%
2024/09/056.1214.415218.40219.001.18,6450.01%
2024/09/048.2208.215.5208.45206.002.78,7570.03%
2024/09/0327.1228.9716.2227.78223.0010.98,9530.12%
2024/09/0210237.704240.50235.0068,8770.07%
2024/08/3010.2240.8123.2241.65237.50-12.98,842-0.15%
2024/08/299.4239.978244.24239.001.48,8620.02%
2024/08/2835.3243.3613247.73243.5022.38,7740.25%
2024/08/2727218.469.5221.79234.5017.58,4360.21%
2024/08/267216.293.1215.32213.503.98,2810.05%
2024/08/234210.385209.50212.50-18,276-0.01%
2024/08/2210.5214.816211.51211.504.58,2910.05%
2024/08/2110211.706.1211.76209.003.98,4080.05%
2024/08/206.9211.674.3215.81212.002.68,5030.03%
2024/08/197207.793210.67206.0048,5020.05%
2024/08/166.2207.009209.61205.50-2.88,839-0.03%
2024/08/1511204.147206.64206.0049,0850.04%
2024/08/1412.7208.944207.99205.008.69,1210.09%
2024/08/135203.006200.33204.00-19,178-0.01%
2024/08/1210.1204.619.1204.64200.5019,3160.01%
2024/08/098.6194.644.1193.66192.504.69,5800.05%
2024/08/085.3193.157189.57188.00-1.79,762-0.02%
2024/08/078190.812187.00194.5069,8360.06%
2024/08/068179.139180.83177.00-19,893-0.01%
2024/08/054198.0000.00192.5049,8480.04%
2024/08/025217.104219.75213.5019,9880.01%
2024/08/014222.383221.00220.50110,0090.01%
2024/07/316.5220.175220.00219.501.510,0210.01%
2024/07/307217.573219.84220.00410,0000.04%
2024/07/298.1224.7315220.30218.50-6.99,994-0.07%
2024/07/262.1232.264.2234.10231.00-2.19,832-0.02%
2024/07/233245.003245.33244.0009,8140.00%
2024/07/224248.136248.75245.50-29,830-0.02%
2024/07/196257.3311258.59254.50-59,827-0.05%
2024/07/1813254.5016255.63256.00-39,776-0.03%
2024/07/1712.1261.0311261.73255.501.19,7770.01%
2024/07/169.2260.195260.50263.504.19,7880.04%
2024/07/156.7270.179.1262.33265.00-2.49,799-0.02%
2024/07/125.1277.084279.50274.501.19,6830.01%
2024/07/115.3281.005281.10278.000.39,7330.00%
2024/07/108284.8810288.55281.50-29,796-0.02%
2024/07/0910.1280.197280.57280.003.19,8350.03%
2024/07/0812.3283.376.1276.69275.506.29,8480.06%
2024/07/057300.644301.88295.0039,8340.03%
2024/07/043296.331294.50294.0029,8600.02%
2024/07/039295.894292.00291.5059,8280.05%
2024/07/0211295.646291.92292.0059,7690.05%
2024/07/0110295.759296.22296.0019,7430.01%
2024/06/2831.2308.3613303.80302.0018.19,6240.19%
2024/06/273.2327.344332.25325.00-0.89,366-0.01%
2024/06/263327.023333.49329.5009,3560.00%
2024/06/256330.496329.33325.5009,3350.00%
2024/06/243329.983327.50329.0009,3220.00%
2024/06/212.5349.071342.00342.001.59,3860.02%
2024/06/202.5345.303349.67351.00-0.59,456-0.01%
2024/06/197342.5011342.72341.50-49,514-0.04%
2024/06/181.2354.002359.52354.50-0.89,517-0.01%
2024/06/177361.724364.02365.0039,6300.03%
2024/06/148357.513357.84355.0059,5590.05%
2024/06/135.3345.272.8357.58362.002.59,3910.03%
2024/06/124325.514326.98329.5009,1600.00%
2024/06/117329.145328.99324.5029,1320.02%
2024/06/073.4316.8822307.20324.50-18.69,007-0.21%
2024/06/062.1285.125290.70295.00-2.98,787-0.03%
2024/06/053285.504285.13284.00-18,774-0.01%
2024/06/045291.300290.19286.0058,8150.06%
2024/06/034290.003.2295.18293.500.98,7610.01%
2024/05/3117289.4710290.65287.0078,7170.08%
2024/05/308288.632287.00285.5068,6580.07%
2024/05/296298.009293.23292.00-38,655-0.04%
2024/05/283302.836303.62302.00-38,624-0.04%
2024/05/2737.1303.3526299.65297.00118,6270.13%
2024/05/242.2293.006.1301.04299.50-3.98,472-0.05%
2024/05/231290.000.2288.54288.500.88,3460.01%
2024/05/2216.2292.3622.2291.39294.50-68,328-0.07%
2024/05/215267.4021269.92275.50-168,077-0.20%
2024/05/202254.751254.50250.5017,7690.01%
2024/05/177249.866254.58252.5017,6900.01%
2024/05/168243.449250.39243.00-17,576-0.01%
2024/05/1517.5253.4711250.40240.506.57,5050.09%
2024/05/145.2246.4431245.00248.50-25.87,230-0.36%
2024/05/134238.006236.75236.00-26,998-0.03%
2024/05/106219.252220.75224.5046,8200.06%
2024/05/0916231.6313228.77225.5036,7210.04%
2024/05/087.1224.0413228.39231.00-5.96,564-0.09%
2024/05/0733.2214.005219.10210.0028.26,4670.44%
2024/05/061.3228.621229.51223.500.36,4730.00%
2024/05/032.1230.983.5229.93230.00-1.46,489-0.02%
2024/05/021230.504231.63230.00-36,487-0.05%
2024/04/300222.001.1220.63223.50-1.16,468-0.02%
2024/04/293218.331218.00217.5026,6520.03%
2024/04/262214.004214.51212.50-26,693-0.03%
2024/04/253209.836208.17207.50-36,699-0.05%
2024/04/241200.011200.50200.0006,6890.00%
2024/04/232199.502199.00194.0006,7560.00%
2024/04/224.2202.914.1202.20198.000.16,8030.00%
2024/04/196214.833213.00212.0036,9810.04%
2024/04/182.1215.982.1215.50215.5006,9690.00%
2024/04/173.1218.482219.25216.501.16,9960.02%
2024/04/168214.807211.00211.5017,1180.01%
2024/04/1513214.6515216.00210.00-27,041-0.03%
2024/04/120.1202.6600.00206.500.16,9160.00%
2024/04/1125.2210.2720203.75200.505.26,8780.08%
2024/04/101.1226.2300.00222.501.16,7090.02%
2024/04/091.1215.8000.00212.001.16,6060.02%
2024/04/0800.000214.00213.5006,6590.00%
2024/04/034212.756213.42216.00-26,637-0.03%
2024/04/0200.000213.50212.5006,6040.00%
2024/04/011218.1200.00217.0016,6180.02%
2024/03/291220.501222.98218.5006,5950.00%
2024/03/281224.963224.00221.00-26,601-0.03%
2024/03/277227.502226.01221.5056,5800.08%
2024/03/2632.1238.0232238.36228.500.16,6140.00%
2024/03/252.1232.874235.00237.50-1.96,471-0.03%
2024/03/226223.581224.49221.0056,4400.08%
2024/03/214220.256220.58219.50-26,438-0.03%
2024/03/207.6203.497206.43207.500.66,7440.01%
2024/03/191220.511221.00217.5006,6350.00%
2024/03/180222.000226.00224.0006,6280.00%
2024/03/151231.001231.00225.0006,6410.00%
2024/03/1411247.2711237.82232.0006,6680.00%
2024/03/131257.490249.00246.0016,6710.01%
2024/03/1211233.4211248.09248.5006,7120.00%
2024/03/1126.5237.3426234.71230.500.56,7180.01%
2024/03/080.5237.953240.00238.50-2.56,830-0.04%
2024/03/072238.260237.50241.0026,7930.03%
2024/03/064.4247.811250.00248.003.46,6910.05%
2024/03/052.1247.640249.50249.002.16,6630.03%
2024/03/043260.673261.83252.5006,5960.00%
2024/03/016254.927.1257.51260.00-1.16,539-0.02%
2024/02/292.1264.222255.50257.500.16,5060.00%
2024/02/272.3249.910253.50249.502.36,5320.04%
2024/02/261.1254.861254.50254.000.16,5070.00%
2024/02/230255.050.1260.71253.00-0.16,4870.00%
2024/02/220.3246.492.2243.45254.50-1.96,364-0.03%
2024/02/202239.0000.00237.5026,3150.03%
2024/02/191240.5010240.00240.50-96,365-0.14%
2024/02/166.5244.1510245.80248.00-3.56,428-0.05%
2024/02/1510228.404.1234.50235.0066,4070.09%
2024/02/0500.006220.08219.00-66,563-0.09%
2024/02/020217.501217.00216.50-16,768-0.01%
2024/02/013218.500217.00217.0036,8310.04%
2024/01/311218.001219.50219.0006,9120.00%
世紀鋼 相關文章