台泥 (1101)-元大-敦南券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	31.80	0	0.00	31.80	1	11,455	0.01%
2025/01/20	0	0.00	2	31.90	31.85	-2	11,433	-0.02%
2025/01/17	0	0.00	8.7	31.49	31.70	-8.7	11,394	-0.08%
2025/01/16	7	30.95	0	0.00	30.95	7	11,285	0.06%
2025/01/15	0	30.80	0	0.00	30.80	0	11,242	0.00%
2025/01/14	0	0.00	3	30.73	30.60	-3	11,261	-0.03%
2025/01/13	6.2	30.52	7	30.36	30.50	-0.8	11,313	-0.01%
2025/01/10	8.6	30.32	9	30.31	30.25	-0.4	11,150	0.00%
2025/01/09	11.1	31.07	3	30.87	30.80	8.1	11,001	0.07%
2025/01/08	0	0.00	4	31.51	31.45	-4	10,845	-0.04%
2025/01/07	0.2	31.70	3	31.90	31.50	-2.8	10,837	-0.03%
2025/01/06	0	0.00	10	32.00	31.85	-10	10,868	-0.09%
2025/01/03	2	31.58	1	31.70	31.50	1	10,940	0.01%
2025/01/02	4	31.55	0	0.00	31.60	4	11,055	0.04%
2024/12/31	3	31.53	0	0.00	31.70	3	11,137	0.03%
2024/12/30	1	31.75	52.2	31.87	31.70	-51.2	11,240	-0.46%
2024/12/27	5.4	31.91	1	31.90	31.90	4.4	11,366	0.04%
2024/12/26	5	32.12	16	32.15	32.10	-11	11,931	-0.09%
2024/12/25	1	32.20	1	32.30	32.25	0	12,295	0.00%
2024/12/24	1	32.30	1	32.45	32.25	0	12,388	0.00%
2024/12/23	0	0.00	1	32.25	32.25	-1	12,541	-0.01%
2024/12/20	1.2	32.05	30.3	32.00	31.85	-29.1	12,532	-0.23%
2024/12/19	0.1	32.20	0	0.00	32.20	0.1	12,367	0.00%
2024/12/18	0	0.00	2	32.45	32.50	-2	12,400	-0.02%
2024/12/17	3	32.22	112.3	32.25	32.35	-109.3	12,389	-0.88%	大賣/鉅額交易
2024/12/16	7.1	32.71	3	32.45	32.45	4.1	12,254	0.03%
2024/12/13	3.7	32.81	16	32.95	32.80	-12.3	12,193	-0.10%
2024/12/12	4	33.25	20	33.20	33.20	-16	12,203	-0.13%
2024/12/11	0	0.00	5.4	33.53	33.30	-5.4	12,220	-0.04%
2024/12/10	0.1	33.40	10	33.30	33.15	-9.9	12,121	-0.08%
2024/12/09	1	33.70	5	33.68	33.55	-4	12,053	-0.03%
2024/12/06	2	33.60	0	0.00	33.70	2	12,162	0.02%
2024/12/05	6.9	33.58	0.1	33.70	33.60	6.8	12,216	0.06%
2024/12/04	1	33.70	7.6	33.72	33.80	-6.6	12,264	-0.05%
2024/12/02	0	33.55	0.1	33.65	33.30	0	12,577	0.00%
2024/11/29	1	33.20	3	33.52	33.50	-2	12,524	-0.02%
2024/11/28	2.1	33.52	3	33.72	33.40	-0.9	12,525	-0.01%
2024/11/27	1	33.55	0.1	33.75	33.40	1	12,496	0.01%
2024/11/26	10	33.75	19.1	33.95	33.80	-9.1	12,463	-0.07%
2024/11/25	8	33.90	6.2	33.88	33.90	1.8	12,335	0.01%
2024/11/22	0	0.00	3	33.33	33.35	-3	11,748	-0.03%
2024/11/21	1	33.20	0	0.00	33.20	1	11,730	0.01%
2024/11/20	1.5	33.39	6	33.50	33.50	-4.5	11,702	-0.04%
2024/11/19	0.2	33.45	0	0.00	33.50	0.2	11,607	0.00%
2024/11/18	0	0.00	28	33.51	33.25	-28	11,508	-0.24%
2024/11/15	17	33.19	7	33.18	33.15	10	11,361	0.09%
2024/11/14	6	32.41	8	32.49	32.35	-2	11,129	-0.02%
2024/11/12	6.4	32.41	1	32.70	32.45	5.4	12,041	0.04%
2024/11/11	0.1	32.10	2	31.93	32.25	-1.9	11,873	-0.02%
2024/11/08	2	31.98	0	0.00	31.90	2	11,905	0.02%
2024/11/07	0.1	32.05	10	32.04	31.95	-9.9	12,154	-0.08%
2024/11/06	3	32.08	1	32.05	32.05	2	12,369	0.02%
2024/11/05	0.1	32.35	1	32.55	32.55	-1	12,488	-0.01%
2024/11/04	0	0.00	8.7	32.39	32.45	-8.7	12,826	-0.07%
2024/11/01	1.2	31.73	1	32.15	32.10	0.2	13,337	0.00%
2024/10/30	0	32.10	4	32.06	31.95	-4	13,447	-0.03%
2024/10/29	1.2	31.83	0	0.00	32.10	1.2	13,575	0.01%
2024/10/28	0	0.00	14	32.04	32.15	-14	13,522	-0.10%
2024/10/24	7	32.00	0	0.00	32.00	7	13,883	0.05%
2024/10/23	6	32.14	0	0.00	32.20	6	14,174	0.04%
2024/10/22	7.2	32.11	0	0.00	32.15	7.2	14,384	0.05%
2024/10/21	2.1	32.40	3	32.50	32.30	-0.9	14,602	-0.01%
2024/10/18	0	32.50	6	32.75	32.75	-6	14,777	-0.04%
2024/10/17	0	0.00	1	32.50	32.50	-1	15,205	-0.01%
2024/10/16	7	32.19	0	0.00	32.15	7	15,372	0.05%
2024/10/15	1.2	32.51	4	32.55	32.50	-2.8	15,375	-0.02%
2024/10/11	4	32.48	1	32.85	32.50	3	15,732	0.02%
2024/10/09	6.1	32.67	0	0.00	32.45	6.1	15,928	0.04%
2024/10/08	3.1	33.13	2	33.10	33.05	1.1	15,935	0.01%
2024/10/07	3	33.38	10	33.38	33.50	-7	16,042	-0.04%
2024/10/04	2	33.60	1	33.90	33.80	1	16,129	0.01%
2024/10/01	4	33.51	4	33.58	33.70	0	16,113	0.00%
2024/09/30	3	33.72	22.1	33.96	33.80	-19.1	16,135	-0.12%
2024/09/27	0.3	32.72	7.6	32.99	33.30	-7.3	15,693	-0.05%
2024/09/26	1	32.50	1.9	32.76	32.60	-0.9	15,583	-0.01%
2024/09/25	0.1	32.40	15	32.68	32.75	-14.9	15,737	-0.09%
2024/09/24	1.2	32.08	0	0.00	32.25	1.2	15,931	0.01%
2024/09/23	0.1	32.24	0	0.00	32.20	0.1	16,145	0.00%
2024/09/20	1.1	32.16	0	0.00	32.30	1.1	16,232	0.01%
2024/09/19	1	32.10	13	32.19	32.20	-12	16,356	-0.07%
2024/09/18	2.2	32.20	2	32.15	32.10	0.2	16,498	0.00%
2024/09/16	1	32.15	4	32.15	32.20	-3	16,964	-0.02%
2024/09/13	2	31.60	3	31.63	31.80	-1	17,004	-0.01%
2024/09/12	0.3	31.40	0	0.00	31.50	0.3	17,137	0.00%
2024/09/11	3.2	31.41	10	31.55	31.30	-6.8	17,159	-0.04%
2024/09/10	1	31.45	0	0.00	31.45	1	17,248	0.01%
2024/09/09	1.1	31.31	4	31.61	31.55	-3	17,458	-0.02%
2024/09/06	1.6	31.52	1	31.80	31.75	0.6	17,633	0.00%
2024/09/05	7.1	31.62	0	0.00	31.55	7.1	17,789	0.04%
2024/09/04	5.5	31.60	1.2	31.80	31.75	4.3	17,823	0.02%
2024/09/03	16.3	32.28	0	0.00	32.15	16.3	17,552	0.09%
2024/09/02	0.3	32.90	0	0.00	32.75	0.3	17,423	0.00%
2024/08/30	0	0.00	1.1	33.05	32.95	-1.1	17,444	-0.01%
2024/08/28	1	32.80	11	32.90	32.90	-10	17,440	-0.06%
2024/08/27	1.1	32.88	0	0.00	33.05	1.1	17,656	0.01%
2024/08/26	0	0.00	1	33.20	33.15	-1	17,873	-0.01%
2024/08/23	0	0.00	8	33.00	32.95	-8	18,214	-0.04%
2024/08/22	4.3	32.88	0	0.00	33.05	4.3	18,324	0.02%
2024/08/21	0.2	32.80	0	0.00	32.80	0.2	18,453	0.00%
2024/08/20	5.3	32.80	31	32.89	32.80	-25.7	18,562	-0.14%
2024/08/19	1.5	32.87	7	32.85	32.70	-5.5	18,809	-0.03%
2024/08/16	2.2	32.90	6	33.08	32.85	-3.8	19,420	-0.02%
2024/08/15	15.8	32.94	3	32.88	32.90	12.8	19,474	0.07%
2024/08/14	24.9	33.48	5	33.58	33.60	19.9	19,114	0.10%
2024/08/13	10.1	34.41	7.3	34.37	34.60	2.8	18,640	0.01%
2024/08/12	0.1	34.40	4.5	34.49	34.45	-4.4	18,777	-0.02%
2024/08/09	2	34.20	1	34.60	34.50	1	18,908	0.01%
2024/08/08	3	33.50	7	34.09	34.00	-4	18,971	-0.02%
2024/08/07	2	33.63	3	33.80	33.80	-1	19,111	-0.01%
2024/08/06	3.2	33.08	19	33.60	33.80	-15.8	19,273	-0.08%
2024/08/05	7.7	33.05	7	33.11	33.10	0.7	19,081	0.00%
2024/08/02	8	34.11	1	34.25	34.30	7	18,640	0.04%
2024/08/01	1.2	34.57	5	34.60	34.60	-3.8	18,651	-0.02%
2024/07/31	1	34.65	8	34.62	34.65	-7	19,006	-0.04%
2024/07/30	1.3	34.61	1	34.65	34.65	0.3	19,146	0.00%
2024/07/29	1	35.00	0	0.00	34.90	1	19,188	0.01%
2024/07/26	2.3	34.73	6.5	34.72	34.90	-4.2	19,146	-0.02%
2024/07/23	0	0.00	28	34.78	34.95	-28	19,040	-0.15%
2024/07/22	3.1	34.09	7.2	34.05	34.35	-4	18,944	-0.02%
2024/07/19	5.2	34.46	6	34.57	34.60	-0.8	18,891	0.00%
2024/07/18	4	34.76	18	34.89	34.80	-14	18,816	-0.07%
2024/07/17	1	34.40	12	34.43	34.50	-11	18,575	-0.06%
2024/07/16	2	34.05	5.3	34.19	34.15	-3.3	18,617	-0.02%
2024/07/15	12	34.15	0.4	34.20	34.10	11.6	18,906	0.06%
2024/07/12	1.3	34.33	30	34.38	34.25	-28.7	19,001	-0.15%
2024/07/11	22	33.99	2	34.18	34.05	20	18,966	0.11%
2024/07/10	2	33.95	0	0.00	33.85	2	19,323	0.01%
2024/07/09	15.1	34.05	2	34.70	34.00	13.1	19,560	0.07%
2024/07/08	17	34.59	2	34.58	34.60	15	19,534	0.08%
2024/07/05	0	0.00	4.7	34.37	34.45	-4.7	19,401	-0.02%
2024/07/04	1	34.00	0	0.00	34.15	1	19,513	0.01%
2024/07/03	4	33.76	3	33.95	34.00	1	19,444	0.01%
2024/07/02	0	0.00	1	33.90	33.70	-1	19,419	-0.01%
2024/07/01	6.4	33.62	10	33.80	33.55	-3.6	19,630	-0.02%
2024/06/28	21.1	34.20	0	0.00	34.20	21.1	19,424	0.11%
2024/06/27	1	33.90	11	34.16	34.25	-10	19,120	-0.05%
2024/06/26	30	34.30	9	34.23	34.40	21	19,040	0.11%
2024/06/25	7	34.24	57.2	34.49	34.50	-50.2	19,006	-0.26%
2024/06/24	7	34.40	14	34.33	34.25	-7	18,893	-0.04%
2024/06/21	3	34.53	34	34.50	34.65	-31	18,790	-0.17%
2024/06/20	3.2	34.07	7	34.05	34.15	-3.8	18,385	-0.02%
2024/06/19	10	33.90	3.4	33.98	34.05	6.6	18,482	0.04%
2024/06/18	4	33.80	10	33.90	33.90	-6	18,549	-0.03%
2024/06/17	0	33.90	8.1	33.94	34.00	-8	18,871	-0.04%
2024/06/14	4.9	33.90	10	33.89	34.00	-5.1	19,045	-0.03%
2024/06/13	190	33.53	197	33.68	33.45	-7	18,976	-0.04%	大買/大賣/
2024/06/12	6	33.18	0	0.00	33.00	6	19,030	0.03%
2024/06/11	3	32.90	12	33.01	32.85	-9	18,937	-0.05%
2024/06/07	3	32.70	2	33.10	33.05	1	18,986	0.01%
2024/06/06	6	32.75	0	0.00	32.70	6	18,999	0.03%
2024/06/05	7	32.74	0	0.00	32.70	7	19,137	0.04%
2024/06/04	2.2	32.71	1.3	32.70	32.70	0.9	19,258	0.00%
2024/06/03	3	32.97	1	33.00	33.00	2	19,241	0.01%
2024/05/31	4	33.05	11	33.05	33.00	-7	19,359	-0.04%
2024/05/30	6.1	32.88	1	33.10	32.85	5.1	19,198	0.03%
2024/05/29	13	33.56	8	33.33	33.20	5	19,084	0.03%
2024/05/28	0	33.85	8.5	33.75	33.95	-8.5	18,880	-0.04%
2024/05/27	5	33.80	3	33.90	33.80	2	19,149	0.01%
2024/05/24	0	0.00	11	33.96	34.05	-11	19,164	-0.06%
2024/05/23	0	0.00	0.7	34.05	34.00	-0.7	19,106	0.00%
2024/05/22	5	34.25	41.2	34.06	34.35	-36.2	18,882	-0.19%
2024/05/21	8.2	33.39	0	0.00	33.35	8.2	18,203	0.05%
2024/05/20	11	33.82	0	0.00	33.85	11	18,043	0.06%
2024/05/17	2.5	33.78	8	33.89	33.90	-5.5	17,916	-0.03%
2024/05/16	30	33.40	20	33.65	33.60	10	17,836	0.06%
2024/05/15	0.2	33.35	10	33.42	33.30	-9.8	17,783	-0.06%
2024/05/14	13.1	33.29	0.1	33.35	33.35	13	17,869	0.07%
2024/05/13	6.7	33.57	7	33.69	33.70	-0.4	17,684	0.00%
2024/05/10	1.7	32.83	35	33.25	33.30	-33.3	17,314	-0.19%
2024/05/09	4.2	32.81	2	32.70	32.65	2.2	17,094	0.01%
2024/05/08	7	33.10	0	0.00	33.10	7	17,111	0.04%
2024/05/07	5.1	33.01	7	33.17	33.20	-1.9	17,141	-0.01%
2024/05/06	5.9	32.94	30	33.00	33.00	-24.1	16,992	-0.14%
2024/05/03	11	32.45	3	32.47	32.40	8	16,551	0.05%
2024/05/02	1	32.25	0	0.00	32.30	1	16,359	0.01%
2024/04/30	6	32.13	0	0.00	32.05	6	16,171	0.04%
2024/04/29	11.1	32.01	0.6	32.06	32.35	10.5	16,038	0.07%
2024/04/26	8.4	31.83	0	0.00	31.80	8.4	15,880	0.05%
2024/04/25	3.1	31.93	2.1	31.95	32.00	1	15,849	0.01%
2024/04/24	43	32.17	2	32.30	32.15	41	15,799	0.26%
2024/04/23	3.1	32.66	43	32.97	32.35	-39.9	16,021	-0.25%
2024/04/22	0	0.00	1	32.60	32.60	-1	15,974	-0.01%
2024/04/19	10	32.10	0.5	32.16	32.00	9.5	15,756	0.06%
2024/04/18	4.1	32.73	21.5	32.85	32.70	-17.4	15,379	-0.11%
2024/04/17	12.1	32.51	10.1	32.55	32.65	2	15,172	0.01%
2024/04/16	99.2	32.72	66.5	32.58	32.45	32.7	15,008	0.22%
2024/04/15	13	32.57	40.6	32.69	32.35	-27.6	14,402	-0.19%
2024/04/12	7	31.94	3	32.00	32.20	4	14,063	0.03%
2024/04/11	1.1	32.46	21.1	32.47	32.40	-20	13,848	-0.14%
2024/04/10	11.1	32.82	11.2	32.81	32.70	-0.1	13,783	0.00%
2024/04/09	30	32.05	12	32.35	32.45	18	13,609	0.13%
2024/04/08	3	32.38	1.3	32.33	32.30	1.7	13,545	0.01%
2024/04/03	93	32.95	106.4	32.47	32.00	-13.4	13,436	-0.10%	大賣/
2024/04/02	0.1	32.00	0	0.00	31.95	0.1	13,046	0.00%
2024/04/01	1.1	32.10	3.2	32.17	32.15	-2.1	13,124	-0.02%
2024/03/29	22.2	31.80	7.4	31.93	32.15	14.8	13,089	0.11%
2024/03/28	10	31.80	3	31.80	31.70	7	12,963	0.05%
2024/03/27	1.2	31.77	0	0.00	31.70	1.2	12,844	0.01%
2024/03/26	40.1	31.55	67	31.21	31.55	-26.9	12,765	-0.21%
2024/03/25	6.3	31.09	0.6	31.20	31.10	5.6	12,723	0.04%
2024/03/22	3.7	31.12	0	0.00	31.15	3.7	12,702	0.03%
2024/03/21	5	31.50	56	31.45	31.50	-51	12,514	-0.41%
2024/03/20	11.7	30.96	0	0.00	30.90	11.7	12,516	0.09%
2024/03/19	10.1	31.49	0	0.00	31.40	10.1	12,198	0.08%
2024/03/18	15.7	31.72	0	0.00	31.70	15.7	11,945	0.13%
2024/03/15	6	32.02	37	31.96	31.95	-31	11,833	-0.26%
2024/03/14	0.1	31.85	7	31.88	32.00	-6.9	11,512	-0.06%
2024/03/13	12.2	31.71	24.1	31.83	31.70	-11.9	11,518	-0.10%
2024/03/12	4.8	31.84	3	31.93	32.00	1.8	11,388	0.02%
2024/03/11	11	31.84	0	0.00	31.80	11	11,415	0.10%
2024/03/08	52	31.93	2	32.08	31.85	50	11,531	0.43%
2024/03/07	2	31.97	0	0.00	32.00	2	11,664	0.02%
2024/03/06	1.3	31.96	3	32.02	32.00	-1.7	12,022	-0.01%
2024/03/05	0.2	32.10	0	0.00	32.00	0.2	13,502	0.00%
2024/03/04	21.4	32.05	2	32.20	32.05	19.4	13,771	0.14%
2024/03/01	2.2	32.08	13.2	32.00	32.05	-11	14,657	-0.08%
2024/02/29	5.2	32.21	73.3	32.38	32.10	-68.1	14,759	-0.46%
2024/02/27	11.2	31.91	0	0.00	31.85	11.2	14,610	0.08%
2024/02/26	4	32.15	0	0.00	32.15	4	14,608	0.03%
2024/02/23	1	32.60	2	32.45	32.40	-1	14,694	-0.01%
2024/02/22	0.1	32.50	1	32.55	32.55	-0.9	15,103	-0.01%
2024/02/20	6	32.57	7.8	32.63	32.65	-1.8	15,222	-0.01%
2024/02/19	0.1	32.35	31.4	32.47	32.80	-31.3	15,433	-0.20%
2024/02/16	10.3	31.83	18	31.86	31.90	-7.7	15,704	-0.05%
2024/02/15	28.3	31.93	11	31.98	32.00	17.3	15,670	0.11%
2024/02/05	11	32.02	10	32.11	32.15	1	15,497	0.01%
2024/02/02	2	32.33	8.2	32.31	32.25	-6.2	15,452	-0.04%