大成 (1210)-元大-敦南券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	55.70	55.50	-1	2,041	-0.05%
2024/04/18	10	55.70	0	0.00	55.70	10	1,980	0.50%
2024/04/17	1.1	55.72	0	0.00	55.60	1.1	1,957	0.05%
2024/04/15	0	0.00	1	56.60	56.30	-1	1,925	-0.05%
2024/04/12	0	57.40	14	57.20	57.20	-14	1,881	-0.74%
2024/04/10	0	0.00	1	58.00	58.00	-1	1,884	-0.05%
2024/04/02	12	57.92	0	0.00	57.80	12	1,933	0.62%
2024/03/27	3	57.40	0	0.00	57.80	3	2,001	0.15%
2024/03/25	3	57.80	1	57.70	57.70	2	2,116	0.09%
2024/03/22	3	58.20	0	0.00	57.60	3	2,179	0.14%
2024/03/21	3	58.60	59	58.23	58.20	-56	2,232	-2.51%
2024/03/20	0	0.00	1	57.80	58.20	-1	2,225	-0.04%
2024/03/19	13	57.48	0	0.00	57.20	13	2,207	0.59%
2024/03/18	11	57.05	0	0.00	57.10	11	2,213	0.50%
2024/03/15	1.1	57.30	6	58.40	56.80	-5	2,172	-0.23%
2024/03/14	0.1	60.10	0	0.00	60.50	0.1	1,957	0.01%
2024/03/13	1	60.20	0	0.00	60.10	1	1,902	0.05%
2024/03/12	2	60.25	0	0.00	60.10	2	1,898	0.11%
2024/03/08	3	59.97	4	59.60	59.40	-1	1,923	-0.05%
2024/03/07	0	0.00	2	59.90	60.30	-2	1,920	-0.10%
2024/03/05	0	0.00	1.1	60.19	60.30	-1.1	1,911	-0.06%
2024/03/04	10	59.15	0	0.00	58.70	10	1,853	0.54%
2024/03/01	0	0.00	5	58.84	58.90	-5	1,854	-0.27%
2024/02/22	0	0.00	1.8	58.48	58.60	-1.8	1,887	-0.10%
2024/02/21	1	58.60	0	0.00	58.50	1	1,882	0.05%
2024/02/20	0	0.00	0.2	58.00	57.80	-0.2	1,864	-0.01%
2024/02/15	20.1	57.10	0.4	57.20	57.20	19.6	1,855	1.06%
2024/02/05	0	0.00	2	58.10	58.20	-2	1,837	-0.11%
2024/02/02	0	0.00	1	58.00	58.00	-1	1,856	-0.05%
2024/01/31	0	0.00	0.5	57.70	57.70	-0.5	1,846	-0.03%
2024/01/25	0	0.00	2	58.10	58.10	-2	1,832	-0.11%
2024/01/24	0	0.00	1	57.60	57.50	-1	1,828	-0.05%
2024/01/19	0.1	57.17	0	0.00	57.30	0.1	1,833	0.01%
2024/01/12	0	57.10	0	0.00	57.00	0	1,802	0.00%
2024/01/11	5	56.70	0	0.00	56.80	5	1,783	0.28%
2024/01/10	0	57.00	0	0.00	57.00	0	1,787	0.00%
2024/01/09	0	0.00	4	57.10	57.10	-4	1,785	-0.22%
2024/01/08	0	57.70	0	0.00	57.80	0	1,772	0.00%
2024/01/02	4	58.85	0	0.00	58.90	4	1,724	0.23%
2023/12/29	1	59.20	1	58.50	58.50	0	1,711	0.00%
2023/12/22	0	0.00	1	59.00	59.00	-1	1,706	-0.06%
2023/12/21	0	0.00	1	59.20	59.20	-1	1,653	-0.06%
2023/12/19	3	58.50	2	58.00	58.60	1	1,565	0.06%
2023/12/18	0	0.00	5	58.20	58.40	-5	1,500	-0.33%
2023/12/15	41	56.90	0	0.00	57.00	41	1,464	2.80%
2023/12/14	0.6	56.60	0	0.00	56.90	0.6	1,468	0.04%
2023/12/13	0	0.00	1	56.70	56.30	-1	1,457	-0.07%
2023/12/12	1	57.10	0	0.00	57.20	1	1,459	0.07%
2023/12/07	1.1	57.62	0	0.00	56.80	1.1	1,478	0.07%
2023/12/04	0	0.00	0.5	56.10	56.10	-0.5	1,426	-0.04%
2023/11/29	0	0.00	5	55.90	55.90	-5	1,487	-0.34%
2023/11/28	0	0.00	1	55.60	55.80	-1	1,486	-0.07%
2023/11/27	1	55.30	0	0.00	55.00	1	1,488	0.07%
2023/11/22	0	0.00	2	55.00	54.90	-2	1,475	-0.14%
2023/11/17	15	53.97	0	0.00	53.90	15	1,454	1.03%
2023/11/16	5	54.20	0	0.00	54.00	5	1,450	0.34%
2023/11/13	0	0.00	1	53.40	53.00	-1	1,542	-0.06%
2023/10/25	1.1	52.11	0	0.00	51.90	1.1	3,144	0.03%
2023/10/17	0	0.00	2	52.20	52.20	-2	3,714	-0.05%
2023/10/16	0	0.00	0.1	52.80	52.50	-0.1	3,843	0.00%
2023/10/04	2	52.11	0	0.00	52.10	2	4,499	0.04%
2023/10/03	1	53.70	1	53.40	53.10	0	4,501	0.00%
2023/10/02	0	54.15	0	0.00	53.80	0	4,483	0.00%
2023/09/20	1	54.30	0	0.00	54.20	1	4,538	0.02%
2023/09/18	0	0.00	3	55.50	55.30	-3	4,498	-0.07%
2023/09/15	0	0.00	1	55.40	55.60	-1	4,497	-0.02%
2023/09/14	1	55.10	1	55.00	54.90	0	4,512	0.00%
2023/09/13	10	54.00	0	0.00	54.30	10	4,504	0.22%
2023/09/11	1	54.20	0	0.00	54.20	1	4,482	0.02%
2023/09/08	1	54.60	0	0.00	54.50	1	4,486	0.02%
2023/09/06	10	54.60	1	54.80	54.80	9	4,493	0.20%
2023/09/04	1	56.20	0	0.00	56.10	1	4,468	0.02%
2023/09/01	4	54.90	2	54.85	55.00	2	4,422	0.05%
2023/08/29	3	54.83	0	0.00	54.80	3	4,397	0.07%
2023/08/28	1	54.60	2	54.50	54.20	-1	4,392	-0.02%
2023/08/24	0	0.00	1	54.10	53.80	-1	4,399	-0.02%
2023/08/22	0	0.00	1.2	54.60	54.60	-1.2	4,391	-0.03%
2023/08/18	0	0.00	3	55.00	54.70	-3	4,388	-0.07%
2023/08/17	1	53.70	0	0.00	54.00	1	4,363	0.02%
2023/08/15	1	53.60	0	0.00	53.10	1	4,362	0.02%
2023/08/14	2	52.85	67	53.00	52.90	-65	4,360	-1.49%
2023/08/10	1	54.10	0	0.00	54.30	1	4,311	0.02%
2023/08/09	2.8	54.32	3	54.70	55.40	-0.2	4,248	0.00%
2023/08/08	1	59.70	1	60.20	58.90	0	3,996	0.00%
2023/08/07	24.1	58.68	21	59.08	58.80	3.1	3,956	0.08%
2023/08/04	2.4	56.83	4	59.10	56.70	-1.6	3,866	-0.04%
2023/08/02	1.1	61.76	1	62.39	61.40	0	3,623	0.00%
2023/08/01	6	61.38	20	61.67	62.20	-14	3,484	-0.40%
2023/07/31	5.1	61.19	4	60.77	59.80	1	3,311	0.03%
2023/07/28	0	0.00	1	59.20	59.40	-1	3,249	-0.03%
2023/07/27	1	59.40	3.5	58.78	59.50	-2.5	3,234	-0.08%
2023/07/26	6	58.95	3	59.47	59.00	3	3,191	0.09%
2023/07/25	0	0.00	4	57.90	58.10	-4	3,113	-0.13%
2023/07/24	3	59.27	10	58.85	59.00	-7	3,044	-0.23%
2023/07/21	6	59.40	12	59.09	59.00	-6	2,974	-0.20%
2023/07/20	4	58.45	8.3	58.38	58.60	-4.2	2,857	-0.15%
2023/07/19	4	56.30	5	57.12	56.30	-1	2,690	-0.04%
2023/07/18	12	57.07	1.1	56.01	55.90	11	2,564	0.43%
2023/07/17	3	55.70	4.2	55.76	55.90	-1.2	2,333	-0.05%
2023/07/13	0	0.00	1	52.20	51.80	-1	2,059	-0.05%
2023/07/12	0	0.00	21	51.77	51.80	-21	2,081	-1.01%
2023/07/10	0	0.00	2	52.50	52.50	-2	2,058	-0.10%
2023/07/07	2	51.60	0	0.00	51.80	2	2,037	0.10%
2023/07/04	0	0.00	0.1	53.30	53.30	-0.1	2,046	-0.01%
2023/07/03	0	0.00	2.2	53.48	53.30	-2.2	2,083	-0.10%
2023/06/30	0.3	53.30	4	53.20	53.30	-3.7	2,091	-0.18%
2023/06/28	0	52.20	0	0.00	52.70	0	2,049	0.00%
2023/06/26	0	0.00	2.1	52.00	52.20	-2.1	2,049	-0.10%
2023/06/20	7.1	51.71	0	0.00	51.40	7.1	2,044	0.35%
2023/06/19	11	52.40	0	0.00	52.40	11	2,008	0.55%
2023/06/16	62	52.84	3	52.80	52.50	59	2,011	2.93%
2023/06/15	15	52.72	0	0.00	52.90	15	2,005	0.75%
2023/06/14	1	52.70	0	0.00	52.50	1	2,014	0.05%
2023/06/07	0	0.00	4	53.40	53.30	-4	2,039	-0.20%
2023/06/05	1	53.20	0	0.00	53.00	1	2,074	0.05%
2023/06/01	0	0.00	5.6	52.51	52.70	-5.6	2,211	-0.25%
2023/05/30	0.2	52.90	2	53.05	53.30	-1.8	2,359	-0.08%
2023/05/29	0	0.00	1	52.90	52.80	-1	2,645	-0.04%
2023/05/26	0	0.00	1	52.90	53.10	-1	2,677	-0.04%
2023/05/25	2	53.40	0	0.00	53.30	2	2,736	0.07%
2023/05/24	0	0.00	1	53.80	53.90	-1	2,753	-0.04%
2023/05/23	37	54.74	41	54.31	54.00	-4	2,765	-0.14%
2023/05/17	1	53.10	0	0.00	53.50	1	2,642	0.04%
2023/05/12	1	52.00	2	52.50	52.50	-1	2,568	-0.04%
2023/05/11	1	52.00	2	52.50	52.00	-1	2,560	-0.04%
2023/05/08	0	0.00	11	53.14	53.50	-11	2,441	-0.45%
2023/05/04	4	51.80	1	52.50	51.80	3	2,330	0.13%
2023/04/27	1	51.20	0	0.00	51.10	1	2,255	0.04%
2023/04/18	0	0.00	0.2	53.10	52.70	-0.2	2,199	-0.01%
2023/04/17	1	53.00	0.1	53.00	52.80	0.9	2,156	0.04%
2023/04/14	6	51.68	4	52.10	51.90	2	2,089	0.10%
2023/04/13	1	51.70	4	51.65	52.00	-3	2,064	-0.15%
2023/04/11	0	0.00	16	51.80	51.40	-16	2,025	-0.79%
2023/04/10	0	0.00	1.2	51.77	52.00	-1.2	2,049	-0.06%
2023/04/07	2	51.75	0	0.00	51.90	2	2,035	0.10%
2023/04/06	8	52.16	1	52.10	51.90	7	2,013	0.35%
2023/03/31	1.1	51.05	0	0.00	51.10	1.1	1,972	0.06%
2023/03/30	10	50.27	1	50.20	50.30	9	1,938	0.46%
2023/03/29	1	50.30	1	50.20	50.20	0	1,930	0.00%
2023/03/28	2	50.20	6	50.30	50.30	-4	1,934	-0.21%
2023/03/24	0	0.00	1	49.90	49.90	-1	1,914	-0.05%
2023/03/23	1	50.00	4	49.95	50.00	-3	1,900	-0.16%
2023/03/17	5	50.00	5	50.00	49.85	0	1,866	0.00%
2023/03/13	0	0.00	5	50.10	50.10	-5	1,813	-0.28%
2023/03/10	1	51.40	1	51.00	50.30	0	1,791	0.00%
2023/03/09	0	0.00	5	51.10	51.10	-5	1,772	-0.28%
2023/03/08	1	51.20	0	0.00	51.30	1	1,767	0.06%
2023/03/07	2	51.90	0.2	51.50	51.20	1.8	1,730	0.10%
2023/03/06	5	51.94	3	52.07	51.30	2	1,673	0.12%
2023/03/03	2	51.10	0	0.00	50.20	2	1,590	0.13%
2023/03/02	4	50.20	1	49.95	50.00	3	1,515	0.20%
2023/03/01	23.1	53.13	25	52.22	51.10	-1.9	1,410	-0.13%
2023/02/24	0	0.00	0.1	50.00	50.60	-0.1	1,105	-0.01%
2023/02/23	1	50.10	4	50.10	49.55	-3	1,057	-0.28%
2023/02/22	0	0.00	2.9	49.13	49.05	-2.9	984	-0.29%
2023/02/20	2	47.60	0	0.00	47.75	2	929	0.22%
2023/02/17	10	47.05	0	0.00	47.05	10	922	1.08%
2023/02/10	1	46.30	0	0.00	46.35	1	925	0.11%
2023/02/09	0	0.00	1	47.20	47.25	-1	896	-0.11%
2023/02/07	1	46.95	0	0.00	47.10	1	877	0.11%
2023/02/01	0.1	46.10	0	0.00	45.80	0.1	841	0.01%
2023/01/16	0	0.00	0	46.20	45.80	0	835	0.00%
2023/01/10	0	0.00	1	46.05	46.30	-1	886	-0.11%
2023/01/09	0	0.00	2	45.50	45.80	-2	867	-0.23%
2023/01/06	0	0.00	0.1	45.45	45.25	-0.1	857	-0.01%
2023/01/05	0	0.00	2	45.20	45.20	-2	860	-0.23%
2023/01/04	1	45.25	0	0.00	45.35	1	863	0.12%
2022/12/28	0	0.00	3	46.20	46.05	-3	851	-0.35%
2022/12/27	2	45.00	0	0.00	45.35	2	816	0.24%
2022/12/26	3	45.05	2	45.45	45.00	1	822	0.12%
2022/12/23	2	45.15	0	0.00	45.45	2	814	0.25%
2022/12/20	0.7	45.05	0	0.00	44.40	0.7	820	0.08%
2022/12/16	0	0.00	10	44.45	44.35	-10	811	-1.23%
2022/12/08	2	44.25	0	0.00	44.25	2	804	0.25%
2022/12/06	0	0.00	0	44.85	44.40	0	804	0.00%
2022/12/05	10.1	45.30	0	0.00	44.85	10.1	799	1.26%
2022/12/02	2	44.75	0	0.00	44.75	2	790	0.25%
2022/11/23	0.7	43.35	0	0.00	43.30	0.7	744	0.09%
2022/11/21	0.2	43.35	0	0.00	43.40	0.2	773	0.03%
2022/11/15	10	43.15	0	0.00	43.30	10	801	1.25%
2022/11/07	1	41.55	0	0.00	41.60	1	798	0.13%
2022/11/02	0	0.00	1.1	41.45	41.20	-1.1	807	-0.13%
2022/11/01	0	0.00	0	40.50	40.60	0	797	0.00%
2022/10/27	0.6	40.30	0	0.00	40.40	0.6	792	0.08%
2022/10/26	1.1	39.95	1	40.05	40.05	0.1	786	0.01%
2022/10/25	0	0.00	1	40.35	40.30	-1	771	-0.13%
2022/10/21	0.8	42.20	0.1	42.30	42.00	0.8	749	0.11%
2022/10/19	1	44.10	0.2	44.10	43.85	0.9	668	0.13%
2022/10/12	1.1	43.32	0	0.00	43.35	1.1	659	0.16%
2022/09/29	1	45.70	0	0.00	45.45	1	631	0.16%
2022/09/28	1	45.60	0	0.00	45.25	1	622	0.16%
2022/09/27	0	0.00	1	46.55	46.60	-1	619	-0.16%
2022/08/26	0.1	50.50	0	0.00	50.60	0.1	665	0.01%
2022/08/22	0	0.00	0.1	49.35	49.75	-0.1	656	-0.01%
2022/08/16	0	49.70	0	0.00	49.55	0	667	0.00%
2022/08/10	1	47.75	0	0.00	47.60	1	702	0.14%
2022/08/09	0	0.00	0.4	48.25	48.10	-0.4	721	-0.05%
2022/08/08	0	0.00	1	47.25	47.75	-1	735	-0.14%
2022/08/05	0	0.00	1	47.25	47.35	-1	760	-0.13%
2022/08/02	2	47.80	0	0.00	47.55	2	847	0.24%
2022/07/26	2	48.40	1	48.95	48.80	1	945	0.11%
2022/07/25	0	48.60	13	48.25	48.65	-13	954	-1.36%
2022/07/20	1	47.60	1	47.85	47.70	0	1,018	0.00%
2022/07/19	1	46.95	0	0.00	47.35	1	1,033	0.10%
2022/07/11	0	0.00	26	47.55	47.50	-26	1,465	-1.77%
2022/07/08	38.2	47.28	0	0.00	47.20	38.2	1,510	2.53%
2022/06/30	0	0.00	1	47.05	47.55	-1	1,596	-0.06%
2022/06/29	0.6	47.80	0	0.00	47.45	0.6	1,595	0.04%
2022/06/28	1	47.90	0	0.00	47.90	1	1,607	0.06%
2022/06/22	1	47.00	0	0.00	46.85	1	1,694	0.06%
2022/06/20	0.3	47.25	0	0.00	47.00	0.3	1,695	0.02%
2022/06/17	0	0.00	0.1	48.25	47.60	-0.1	1,699	-0.01%
2022/06/16	0	0.00	2	48.75	48.70	-2	1,703	-0.12%
2022/06/14	1	47.40	0	0.00	47.75	1	1,740	0.06%
2022/06/13	1	47.95	3	48.10	47.90	-2	1,750	-0.11%
2022/06/08	1	48.75	0	0.00	49.00	1	1,832	0.05%
2022/06/06	1	48.90	0	0.00	48.85	1	1,862	0.05%
2022/06/02	0	0.00	3	48.63	48.60	-3	1,903	-0.16%
2022/05/27	1	48.50	0	0.00	48.50	1	1,952	0.05%
2022/05/26	4.4	48.53	0	0.00	48.45	4.4	1,962	0.22%
2022/05/24	0	0.00	27.4	47.11	47.05	-27.4	2,006	-1.36%
2022/05/23	1	47.65	5	47.80	47.55	-4	2,000	-0.20%
2022/05/20	2	47.30	0	0.00	47.45	2	2,021	0.10%
2022/05/19	1	47.00	2	47.05	47.05	-1	2,032	-0.05%
2022/05/18	3.5	47.37	26	47.33	47.50	-22.5	2,142	-1.05%
2022/05/17	2	46.85	0	0.00	46.90	2	2,132	0.09%
2022/05/16	1	47.05	1	47.35	47.25	0	2,132	0.00%
2022/05/13	0	0.00	4	47.34	47.45	-4	2,147	-0.19%
2022/05/12	1.1	48.07	2	47.73	47.35	-1	2,147	-0.04%
2022/05/11	1.3	49.00	5	49.20	48.80	-3.7	2,126	-0.17%
2022/05/10	0	0.00	26	49.62	49.95	-26	2,094	-1.24%
2022/05/09	5.3	50.87	3	51.20	50.40	2.3	2,080	0.11%
2022/05/04	1	51.90	0	0.00	52.00	1	2,073	0.05%
2022/05/03	1	52.30	0	0.00	52.20	1	2,061	0.05%
2022/04/29	29	53.13	0	0.00	52.80	29	2,045	1.42%
2022/04/28	1.1	53.46	3	53.97	53.20	-1.9	2,053	-0.09%
2022/04/27	1	52.80	0	0.00	52.50	1	2,041	0.05%
2022/04/26	1	53.30	0	0.00	53.40	1	2,018	0.05%
2022/04/25	1	54.10	1	54.30	53.70	0	2,002	0.00%
2022/04/21	0	0.00	1	55.10	54.60	-1	1,992	-0.05%
2022/04/20	0.2	55.36	12	55.60	55.60	-11.8	1,941	-0.61%
2022/04/19	0.1	53.90	0	0.00	54.30	0.1	1,880	0.01%
2022/04/18	0	0.00	3	56.60	54.50	-3	1,849	-0.16%
2022/04/15	29	55.31	26.1	56.28	55.30	2.9	1,743	0.17%
2022/04/14	3	54.60	5	54.90	54.90	-2	1,625	-0.12%
2022/04/12	0	0.00	9	54.48	54.20	-9	1,579	-0.57%
2022/04/11	0	0.00	2.1	54.61	54.90	-2.1	1,578	-0.13%
2022/04/07	12	55.00	1	54.90	54.80	11	1,563	0.70%
2022/04/06	0	0.00	8	54.89	55.20	-8	1,560	-0.51%
2022/03/31	0.1	54.50	0	0.00	54.10	0.1	1,548	0.01%
2022/03/30	5	54.30	0	0.00	54.40	5	1,542	0.32%
2022/03/28	0.4	54.00	12	54.10	54.50	-11.6	1,502	-0.77%
2022/03/25	0	0.00	1	53.00	53.00	-1	1,446	-0.07%
2022/03/24	1	53.10	8	53.10	53.30	-7	1,457	-0.48%
2022/03/23	2	53.30	2	53.30	53.50	0	1,469	0.00%
2022/03/22	3	53.10	0	0.00	53.10	3	1,476	0.20%
2022/03/18	12	52.90	0	0.00	52.50	12	1,466	0.82%
2022/03/17	8	52.74	0	0.00	52.80	8	1,440	0.56%
2022/03/16	11.1	52.30	18	52.31	52.40	-6.9	1,426	-0.49%
2022/03/14	5.2	52.70	0	0.00	52.60	5.2	1,403	0.37%
2022/03/11	1	53.80	0	0.00	53.80	1	1,355	0.07%
2022/03/10	1	54.40	1	54.40	54.60	0	1,343	0.00%
2022/03/09	1	53.90	0	0.00	54.00	1	1,337	0.07%
2022/03/08	0.1	53.70	3.2	53.86	53.20	-3.1	1,335	-0.24%
2022/03/07	1.3	54.25	2	54.30	54.20	-0.7	1,300	-0.05%
2022/03/03	5	54.94	0	0.00	54.90	5	1,289	0.39%
2022/03/02	1	54.20	0	0.00	54.60	1	1,294	0.08%
2022/02/24	10.1	54.70	6	54.50	54.30	4.1	1,273	0.32%
2022/02/22	0.1	54.50	2	54.55	54.70	-1.9	1,247	-0.15%
2022/02/21	0.1	54.80	5	55.12	54.90	-4.9	1,250	-0.39%
2022/02/18	7.2	55.46	1	55.10	55.20	6.2	1,239	0.50%
2022/02/17	0.1	53.40	0	0.00	53.40	0.1	1,129	0.01%
2022/02/15	2	53.35	0	0.00	53.40	2	1,145	0.17%
2022/02/14	0	0.00	2	53.10	53.10	-2	1,130	-0.18%
2022/02/09	0	0.00	0.1	53.00	52.90	-0.1	1,255	0.00%
2022/02/08	2.1	53.09	0	0.00	52.90	2.1	1,260	0.17%
2022/01/25	0.1	52.30	0	0.00	52.20	0.1	1,273	0.01%
2022/01/24	2	52.10	0	0.00	52.20	2	1,288	0.16%
2022/01/21	1	52.20	0	0.00	52.20	1	1,287	0.08%
2022/01/18	1	52.20	0	0.00	52.20	1	1,286	0.08%
2022/01/17	0.2	52.40	0	0.00	52.20	0.2	1,291	0.02%
2022/01/14	1	52.30	0	0.00	52.30	1	1,284	0.08%
2022/01/12	1	52.20	0	0.00	52.30	1	1,316	0.08%
2022/01/11	2	52.20	0	0.00	52.30	2	1,312	0.15%
2022/01/06	1	52.60	0.5	52.80	52.70	0.5	1,304	0.04%
2022/01/05	0.1	52.70	0	0.00	52.50	0.1	1,310	0.00%
2022/01/04	0	0.00	1	52.60	52.70	-1	1,315	-0.08%
2022/01/03	1.1	52.92	0	0.00	52.90	1.1	1,306	0.08%
2021/12/29	4.1	53.40	0	0.00	53.40	4.1	1,310	0.31%
2021/12/28	11	52.95	0	0.00	53.60	11	1,313	0.84%
2021/12/23	1	52.70	0	0.00	52.70	1	1,364	0.07%
2021/12/21	0	0.00	1	52.40	52.50	-1	1,394	-0.07%
2021/12/20	1	52.10	0	0.00	52.20	1	1,416	0.07%
2021/12/17	3	52.30	0	0.00	52.30	3	1,405	0.21%
2021/12/14	1	52.50	0	0.00	52.40	1	1,429	0.07%
2021/12/09	2	52.70	0	0.00	52.80	2	1,460	0.14%
2021/12/03	3	52.17	0	0.00	52.20	3	1,517	0.20%
2021/11/30	3	52.13	5.1	52.30	52.00	-2.1	1,570	-0.13%
2021/11/29	6.1	52.12	0	0.00	52.20	6.1	1,570	0.39%
2021/11/26	1	52.50	1	52.60	52.50	0	1,576	0.00%
2021/11/25	1	52.80	0	0.00	52.80	1	1,582	0.06%
2021/11/24	0	0.00	1	52.90	52.70	-1	1,611	-0.06%
2021/11/23	0.1	53.00	0	0.00	52.70	0.1	1,617	0.01%
2021/11/22	1	52.90	1	53.11	53.00	0	1,630	0.00%
2021/11/18	11	52.85	1	53.01	53.30	10	1,662	0.60%
2021/11/17	1	52.60	0	0.00	52.80	1	1,701	0.06%
2021/11/16	2	52.50	2	52.55	52.70	0	1,765	0.00%
2021/11/15	0.2	52.80	0.1	52.70	52.40	0.1	1,802	0.01%
2021/11/11	0.1	52.40	0	0.00	52.40	0.1	1,825	0.00%
2021/11/10	3.3	51.99	12	52.07	52.20	-8.8	1,863	-0.47%
2021/11/09	0.3	52.56	1	52.40	52.20	-0.8	1,877	-0.04%
2021/11/08	1.5	52.64	26	52.68	52.90	-24.5	1,858	-1.32%
2021/11/04	1	53.50	1	53.80	53.50	0	2,054	0.00%
2021/11/03	1.1	53.01	1.1	53.11	53.50	0	2,249	0.00%
2021/11/02	4	53.08	0	0.00	53.00	4	2,268	0.18%
2021/11/01	4.4	53.44	0	0.00	53.10	4.4	2,255	0.20%
2021/10/28	0.1	53.80	0	0.00	53.70	0.1	2,282	0.00%
2021/10/27	10	53.58	2	53.55	53.70	8	2,311	0.35%
2021/10/22	0	0.00	1.1	53.51	53.50	-1.1	2,353	-0.05%
2021/10/21	3	53.63	0.5	54.00	53.20	2.5	2,371	0.11%
2021/10/20	1.9	54.10	0	54.40	54.00	1.9	2,368	0.08%
2021/10/15	2	53.90	0	0.00	53.80	2	2,373	0.08%
2021/10/14	2	53.60	2	53.60	53.70	0	2,379	0.00%
2021/10/13	0	0.00	4	53.40	53.40	-4	2,395	-0.17%
2021/10/12	1	53.20	0	0.00	53.30	1	2,403	0.04%
2021/10/05	0	0.00	1	53.10	53.10	-1	2,443	-0.04%
2021/10/04	0.2	53.35	0	0.00	53.20	0.2	2,459	0.01%
2021/10/01	1.7	53.65	5	53.70	53.50	-3.3	2,457	-0.13%
2021/09/30	0	0.00	4	54.90	54.90	-4	2,408	-0.17%
2021/09/29	4.1	54.61	4	54.80	54.60	0.1	2,413	0.00%
2021/09/28	3	55.40	5	55.46	55.20	-2	2,412	-0.08%
2021/09/27	6	55.23	0	0.00	55.20	6	2,399	0.25%
2021/09/22	1.1	54.05	0	0.00	54.10	1.1	2,450	0.04%
2021/09/17	0.1	54.40	0	0.00	54.90	0.1	2,464	0.00%
2021/09/16	0.1	54.50	0	0.00	54.40	0.1	2,469	0.00%
2021/09/15	0.1	54.90	3	54.73	54.60	-3	2,488	-0.12%
2021/09/13	3.3	54.65	2	54.70	54.90	1.3	2,506	0.05%
2021/09/10	4	55.88	1	55.90	55.90	3	2,466	0.12%
2021/09/09	0	0.00	1	55.60	55.60	-1	2,485	-0.04%
2021/09/08	1.2	56.00	0	0.00	55.70	1.2	2,499	0.05%
2021/09/07	2	55.80	3	56.00	56.00	-1	2,515	-0.04%
2021/09/06	2.9	56.53	1	56.40	56.20	1.9	2,541	0.07%
2021/09/03	2.4	56.71	0.5	56.90	56.90	1.9	2,534	0.07%
2021/09/02	1	55.60	0	0.00	55.60	1	2,503	0.04%
2021/09/01	1	55.50	0	0.00	55.50	1	2,487	0.04%
2021/08/31	1	54.21	0	0.00	54.10	1	2,463	0.04%
2021/08/30	0.3	54.40	0	0.00	54.20	0.3	2,461	0.01%
2021/08/27	1	54.30	0	0.00	54.50	1	2,439	0.04%
2021/08/25	3	54.80	0	0.00	54.90	3	2,445	0.12%
2021/08/24	3.1	54.40	0	0.00	54.80	3.1	2,441	0.13%
2021/08/23	3.5	53.28	0	0.00	53.80	3.5	2,446	0.14%
2021/08/20	4	56.05	0	0.00	56.10	4	2,392	0.17%
2021/08/19	7.1	56.29	2	56.80	56.20	5.1	2,337	0.22%
2021/08/18	8	56.50	0	0.00	56.90	8	2,301	0.35%
2021/08/17	1	57.10	2	57.10	56.80	-1	2,295	-0.04%
2021/08/16	2.1	56.31	0	0.00	56.30	2.1	2,273	0.09%
2021/08/13	4	55.73	0	0.00	55.90	4	2,251	0.18%
2021/08/12	0	0.00	20	55.90	56.10	-20	2,238	-0.89%
2021/08/11	8.5	55.42	2	55.60	55.50	6.5	2,251	0.29%
2021/08/10	8.2	56.95	1	56.90	56.50	7.2	2,183	0.33%
2021/08/09	8.5	57.23	11	57.90	57.50	-2.5	2,138	-0.12%
2021/08/06	6	60.70	0	0.00	60.70	6	1,997	0.30%
2021/08/04	5	61.60	2	61.35	61.40	3	2,236	0.13%
2021/08/03	6	60.98	5	61.00	61.00	1	2,297	0.04%
2021/08/02	10	60.35	3	60.40	60.80	7	2,338	0.30%
2021/07/30	0	0.00	1	60.30	60.10	-1	2,324	-0.04%
2021/07/29	1	60.00	1	59.70	60.00	0	2,334	0.00%
2021/07/28	0.1	59.30	2	59.70	59.30	-2	2,358	-0.08%
2021/07/27	2	59.75	6	59.90	59.60	-4	2,441	-0.16%
2021/07/26	2	59.90	6	59.90	59.90	-4	2,514	-0.16%
2021/07/23	10	59.70	0	0.00	59.60	10	2,637	0.38%
2021/07/22	14	59.75	0	0.00	59.70	14	2,803	0.50%
2021/07/21	1	59.50	3	59.50	59.60	-2	2,828	-0.07%
2021/07/19	1	59.50	0	0.00	59.80	1	2,928	0.03%
2021/07/16	2	59.90	0	0.00	60.00	2	3,034	0.07%
2021/07/14	0	0.00	1	59.10	59.30	-1	3,130	-0.03%
2021/07/13	1	59.70	0	0.00	59.60	1	3,192	0.03%
2021/07/05	0.3	60.40	0	0.00	60.40	0.3	3,351	0.01%
2021/07/01	5	60.60	2	60.30	60.60	3	3,386	0.09%
2021/06/30	0	0.00	2	60.30	60.10	-2	3,416	-0.06%
2021/06/25	1	60.10	0	0.00	59.90	1	3,464	0.03%
2021/06/23	0.1	59.20	0.1	59.20	59.30	0	3,478	0.00%
2021/06/22	0	0.00	1	58.90	59.00	-1	3,526	-0.03%
2021/06/18	0.2	59.00	5	59.10	59.10	-4.8	3,536	-0.14%
2021/06/17	0	0.00	10	59.00	59.00	-10	3,535	-0.28%
2021/06/16	0	0.00	24	58.96	59.20	-24	3,566	-0.67%
2021/06/15	3	58.90	0	0.00	59.00	3	3,558	0.08%
2021/06/11	20	58.00	0	0.00	57.90	20	3,538	0.57%
2021/06/08	0	0.00	1	58.10	57.70	-1	3,574	-0.03%
2021/06/04	1	57.90	0	0.00	57.90	1	3,677	0.03%
2021/06/03	3	58.50	1.5	58.30	58.40	1.5	3,758	0.04%
2021/06/02	6	58.30	0	0.00	58.40	6	3,898	0.15%
2021/06/01	1	57.90	8	57.90	58.10	-7	3,921	-0.18%
2021/05/31	3.1	57.60	0	0.00	57.70	3.1	3,986	0.08%
2021/05/28	1	56.60	0	0.00	56.60	1	3,988	0.03%
2021/05/26	0	0.00	0.1	56.80	56.60	-0.1	4,000	0.00%
2021/05/21	0	0.00	11	56.82	56.90	-11	4,036	-0.27%
2021/05/19	0	0.00	1	56.40	56.40	-1	4,092	-0.02%
2021/05/18	0	0.00	1	55.90	57.00	-1	4,061	-0.02%
2021/05/17	3	54.87	1	55.00	54.50	2	4,039	0.05%
2021/05/14	1	55.50	0	0.00	56.40	1	3,957	0.03%
2021/05/13	3	56.20	17	56.35	56.40	-14	3,896	-0.36%
2021/05/12	10	55.04	10.3	58.03	55.40	-0.3	3,777	-0.01%
2021/05/11	4	59.20	1	59.10	59.20	3	3,640	0.08%
2021/05/10	1	59.60	0	0.00	60.50	1	3,576	0.03%
2021/05/07	3	58.60	1	59.10	59.20	2	3,533	0.06%
2021/05/05	3.1	58.90	0	0.00	58.60	3.1	3,526	0.09%
2021/05/04	6	59.22	0	0.00	58.90	6	3,504	0.17%
2021/05/03	0	0.00	1.1	60.12	60.10	-1.1	3,424	-0.03%
2021/04/29	5	60.36	6	60.12	59.90	-1	3,364	-0.03%
2021/04/28	17.1	60.04	10	60.34	61.30	7.1	3,249	0.22%
2021/04/27	1.2	58.10	0	0.00	58.10	1.2	3,135	0.04%
2021/04/26	0	0.00	1.2	57.84	58.00	-1.2	3,121	-0.04%
2021/04/23	11	57.20	0	0.00	57.50	11	3,122	0.35%
2021/04/22	0	0.00	5	58.74	57.90	-5	3,093	-0.16%
2021/04/21	1.5	57.56	0	0.00	57.70	1.5	2,995	0.05%
2021/04/20	4	57.68	1	57.80	58.00	3	2,976	0.10%
2021/04/19	15	57.94	0.4	58.20	58.40	14.6	2,966	0.49%
2021/04/16	1	56.50	0	0.00	57.00	1	2,948	0.03%
2021/04/15	2	56.40	0	0.00	56.50	2	2,932	0.07%
2021/04/13	0	0.00	2	56.30	56.10	-2	2,959	-0.07%
2021/04/12	3	54.97	1	54.90	55.20	2	3,012	0.07%
2021/04/08	13	54.18	5	54.30	54.40	8	3,172	0.25%
2021/04/06	4	54.55	0	0.00	54.40	4	3,342	0.12%
2021/04/01	1	54.50	39	54.74	54.50	-38	3,503	-1.08%
2021/03/30	10	54.50	8	54.10	54.70	2	3,507	0.06%
2021/03/29	0	0.00	1	53.90	54.20	-1	3,488	-0.03%
2021/03/26	14	53.96	5	54.10	54.10	9	3,484	0.26%
2021/03/25	5	53.66	0	0.00	53.80	5	3,464	0.14%
2021/03/24	1	52.90	0	0.00	52.90	1	3,422	0.03%
2021/03/22	0	0.00	2	52.30	52.60	-2	3,426	-0.06%
2021/03/19	5	51.88	0	0.00	51.90	5	3,430	0.15%
2021/03/18	2	52.65	15	52.61	52.50	-13	3,413	-0.38%
2021/03/17	3	52.37	0	0.00	52.50	3	3,452	0.09%
2021/03/16	3	52.20	13	52.32	52.40	-10	3,541	-0.28%
2021/03/15	0	0.00	6	52.20	52.20	-6	3,530	-0.17%
2021/03/12	2	52.10	0	0.00	52.70	2	3,521	0.06%
2021/03/11	19	52.27	40	52.89	52.30	-21	3,524	-0.60%
2021/03/10	0	0.00	27	53.36	53.20	-27	3,487	-0.77%
2021/03/09	43	52.91	5	53.00	53.20	38	3,445	1.10%
2021/03/08	24	52.29	20	52.26	53.00	4	3,366	0.12%
2021/03/05	21	50.92	14	51.15	51.00	7	3,222	0.22%
2021/03/04	4	50.90	16	50.82	50.70	-12	3,212	-0.37%
2021/03/03	5	50.40	3	50.30	50.30	2	3,138	0.06%
2021/02/26	0	0.00	4	50.00	50.00	-4	3,110	-0.13%
2021/02/24	6	50.15	0	0.00	50.10	6	3,097	0.19%
2021/02/23	7	50.27	4	50.20	50.20	3	3,082	0.10%
2021/02/22	4	49.96	0	0.00	50.00	4	3,049	0.13%
2021/02/19	2	50.05	0	0.00	50.30	2	3,001	0.07%
2021/02/17	32	48.88	0	0.00	48.95	32	2,983	1.07%
2021/02/05	0	0.00	1	48.25	48.40	-1	2,987	-0.03%
2021/02/01	10	48.00	1	48.20	47.90	9	3,001	0.30%
2021/01/29	2	48.45	0	0.00	48.25	2	2,976	0.07%
2021/01/28	0	0.00	2	48.35	48.70	-2	2,964	-0.07%
2021/01/27	3	48.87	0	0.00	48.70	3	2,948	0.10%
2021/01/25	9	49.04	0	0.00	49.00	9	2,936	0.31%
2021/01/22	2	48.60	3	49.13	49.20	-1	2,927	-0.03%
2021/01/21	10	47.80	0	0.00	48.00	10	2,902	0.34%
2021/01/20	7	47.87	0	0.00	47.65	7	2,905	0.24%
2021/01/19	3	49.08	0	0.00	48.95	3	2,857	0.10%
2021/01/18	2	48.45	6	48.50	48.50	-4	2,862	-0.14%
2021/01/15	7	49.24	0	0.00	48.90	7	2,830	0.25%
2021/01/14	1	50.20	0	0.00	49.85	1	2,829	0.04%
2021/01/13	7	50.17	0	0.00	50.10	7	2,822	0.25%
2021/01/12	8	50.61	0	0.00	50.00	8	2,803	0.29%
2021/01/11	9	50.43	1	50.70	51.00	8	2,781	0.29%
2021/01/08	9	49.92	0	0.00	50.10	9	2,724	0.33%
2021/01/07	1	50.00	3	50.40	50.00	-2	2,684	-0.07%
2021/01/06	0	0.00	3	49.45	49.65	-3	2,649	-0.11%
2021/01/05	3	50.27	0	0.00	50.20	3	2,609	0.11%
2021/01/04	71	51.17	50	51.06	51.00	21	2,554	0.82%
2020/12/31	14	50.09	1	50.50	50.80	13	2,435	0.53%
2020/12/29	3	50.17	5	50.00	50.30	-2	2,400	-0.08%
2020/12/28	1	50.70	9	49.72	51.00	-8	2,253	-0.36%
2020/12/25	6	48.48	2	48.10	48.10	4	2,062	0.19%
2020/12/24	0	0.00	2	46.88	46.80	-2	1,951	-0.10%
2020/12/22	1	46.60	1	47.15	46.25	0	1,979	0.00%
2020/12/18	3	45.90	9	46.35	46.45	-6	2,010	-0.30%
2020/12/17	9	45.65	0	0.00	45.60	9	2,001	0.45%
2020/12/15	1	45.85	0	0.00	45.70	1	1,990	0.05%
2020/12/11	1	46.70	5	46.92	46.90	-4	1,961	-0.20%
2020/12/10	6	47.55	1	47.80	47.50	5	1,922	0.26%
2020/12/09	0	0.00	0	46.45	46.30	0	1,833	0.00%
2020/12/08	1	46.10	0	0.00	46.05	1	1,854	0.05%
2020/12/04	0	0.00	1	46.40	46.40	-1	1,866	-0.05%
2020/12/03	0	0.00	0.7	46.60	46.25	-0.7	1,864	-0.04%
2020/12/02	0	0.00	1	46.40	46.35	-1	1,882	-0.05%
2020/12/01	0	0.00	1	46.70	46.60	-1	1,919	-0.05%
2020/11/27	0.1	46.85	0	0.00	47.00	0.1	2,026	0.01%
2020/11/12	0	0.00	1	46.25	46.15	-1	2,659	-0.04%
2020/11/11	2	46.40	1	46.35	46.45	1	2,733	0.04%
2020/11/10	2	45.88	4	45.79	45.90	-2	2,745	-0.07%
2020/11/09	2	45.13	0	0.00	45.15	2	2,752	0.07%
2020/11/02	1	44.85	0	0.00	44.85	1	2,839	0.04%
2020/10/29	0	0.00	1	45.55	45.45	-1	2,823	-0.04%
2020/10/28	0	0.00	1	45.70	45.70	-1	2,830	-0.04%
2020/10/27	0	0.00	1	45.50	45.45	-1	2,816	-0.04%
2020/10/23	1	45.30	2	45.45	45.30	-1	2,798	-0.04%
2020/10/19	0	0.00	1	45.25	45.25	-1	2,816	-0.04%
2020/10/16	0	0.00	9	44.86	44.75	-9	2,821	-0.32%
2020/10/14	0	0.00	2	44.90	44.90	-2	2,906	-0.07%
2020/10/12	0	0.00	1	45.00	44.90	-1	3,011	-0.03%
2020/10/07	1	44.00	0	0.00	44.10	1	3,100	0.03%
2020/10/06	3	43.75	3	43.87	44.10	0	3,143	0.00%
2020/10/05	0	0.00	0.1	42.95	42.95	-0.1	3,124	0.00%
2020/09/30	0.1	42.40	6	42.25	42.25	-5.9	3,130	-0.19%
2020/09/29	3	42.25	7	42.25	42.10	-4	3,136	-0.13%
2020/09/28	0	0.00	2	42.23	42.25	-2	3,160	-0.06%
2020/09/24	4	41.93	2	42.30	41.50	2	3,190	0.06%
2020/09/23	5.9	43.04	1	43.00	42.85	4.9	3,154	0.15%
2020/09/22	1	43.65	0	0.00	43.50	1	3,153	0.03%
2020/09/18	2	44.03	0	0.00	43.80	2	3,141	0.06%
2020/09/17	0	0.00	4	43.84	43.90	-4	3,130	-0.13%
2020/09/15	1	44.05	0	0.00	43.60	1	3,118	0.03%
2020/09/14	1	43.20	0	0.00	43.80	1	3,143	0.03%
2020/09/11	6	43.05	2	43.05	43.00	4	3,168	0.13%
2020/09/07	1	43.50	0	0.00	43.50	1	3,171	0.03%
2020/09/04	3	43.58	0	0.00	43.60	3	3,183	0.09%
2020/09/03	3	43.45	0	0.00	43.50	3	3,162	0.09%
2020/09/01	2	44.90	0	0.00	44.45	2	3,094	0.06%
2020/08/31	3	45.13	10	45.50	45.25	-7	3,068	-0.23%
2020/08/28	2	46.65	0.2	46.55	46.45	1.8	2,979	0.06%
2020/08/27	4	49.11	1	49.00	48.95	3	2,876	0.10%
2020/08/24	10	48.75	0	0.00	48.75	10	2,668	0.37%
2020/08/20	1	48.10	2	48.55	47.90	-1	2,639	-0.04%
2020/08/19	10	49.33	10.2	49.13	49.60	-0.2	2,575	-0.01%
2020/08/17	4	48.76	0	0.00	48.90	4	2,538	0.16%
2020/08/14	0	0.00	3	47.00	47.15	-3	2,482	-0.12%
2020/08/13	0	0.00	2	47.00	46.85	-2	2,509	-0.08%
2020/08/12	0	0.00	0.3	46.15	46.15	-0.3	2,599	-0.01%
2020/08/11	2	46.65	0	0.00	46.25	2	2,673	0.07%
2020/08/10	2	46.40	3.1	46.80	47.00	-1.1	2,707	-0.04%
2020/08/07	2	45.80	0	0.00	45.65	2	2,721	0.07%
2020/08/04	0	0.00	2	46.38	46.25	-2	2,825	-0.07%
2020/08/03	1	46.15	0	0.00	46.35	1	2,906	0.03%
2020/07/31	2	46.10	2	45.95	46.10	0	2,925	0.00%
2020/07/30	0	0.00	3	46.10	46.25	-3	2,965	-0.10%
2020/07/29	0	0.00	2	45.78	45.30	-2	3,030	-0.07%
2020/07/28	1	46.25	0	0.00	45.10	1	3,046	0.03%
2020/07/27	2	45.60	0.3	45.60	45.60	1.7	3,056	0.06%
2020/07/24	2	46.15	0	0.00	45.90	2	3,119	0.06%
2020/07/22	4	46.53	14.2	46.43	46.15	-10.2	3,153	-0.32%
2020/07/21	1	47.05	0	0.00	46.90	1	3,180	0.03%
2020/07/20	0	0.00	1	47.25	47.45	-1	3,156	-0.03%
2020/07/16	1	47.15	1	47.80	47.10	0	3,093	0.00%
2020/07/15	0	0.00	2	45.65	47.00	-2	3,025	-0.07%
2020/07/13	0	0.00	5	44.60	44.95	-5	2,935	-0.17%
2020/07/10	0	0.00	3	44.00	43.70	-3	2,918	-0.10%
2020/07/09	5	44.09	1	44.20	44.05	4	2,934	0.14%
2020/07/08	3	44.03	1	44.05	44.10	2	2,928	0.07%
2020/07/07	0	0.00	1	43.75	43.80	-1	2,922	-0.03%
2020/07/06	1	43.60	5	43.70	43.60	-4	2,909	-0.14%
2020/07/03	4	43.51	0	0.00	43.45	4	2,913	0.14%
2020/07/01	10	42.85	0	0.00	42.95	10	2,924	0.34%
2020/06/30	10	42.75	0	0.00	42.65	10	2,956	0.34%
2020/06/29	0	0.00	2	42.65	42.60	-2	3,023	-0.07%
2020/06/18	1	43.60	1	43.85	43.80	0	3,094	0.00%
2020/06/16	0	0.00	9	43.07	43.10	-9	3,075	-0.29%
2020/06/15	1	43.10	0	0.00	42.70	1	3,137	0.03%
2020/06/12	4	42.15	2	42.25	42.25	2	3,153	0.06%
2020/06/11	5	42.97	1	42.65	42.55	4	3,178	0.13%
2020/06/10	0	0.00	1	43.55	43.55	-1	3,176	-0.03%
2020/06/09	2	43.55	2	43.55	43.55	0	3,234	0.00%
2020/06/08	3	43.80	0	0.00	43.80	3	3,261	0.09%
2020/06/05	3	44.12	0	0.00	44.20	3	3,235	0.09%
2020/06/02	2	43.95	0	0.00	43.80	2	3,321	0.06%
2020/06/01	0	0.00	1	43.70	43.70	-1	3,322	-0.03%
2020/05/29	2	43.23	0	0.00	43.00	2	3,308	0.06%
2020/05/28	1	43.95	0	0.00	43.75	1	3,286	0.03%
2020/05/27	0	0.00	4	44.20	44.15	-4	3,284	-0.12%
2020/05/21	0	0.00	1	44.10	44.00	-1	3,204	-0.03%
2020/05/20	7	44.36	2	44.30	43.85	5	3,194	0.16%
2020/05/19	8	44.23	0	0.00	44.80	8	3,156	0.25%
2020/05/18	1	43.60	4	43.45	43.90	-3	3,046	-0.10%
2020/05/15	2	43.00	0	0.00	42.80	2	2,985	0.07%
2020/05/13	0	0.00	2	42.10	42.35	-2	2,883	-0.07%
2020/05/12	1	42.30	1	42.00	42.15	0	2,867	0.00%
2020/05/11	4	42.88	0	0.00	43.00	4	2,814	0.14%
2020/05/08	1	43.10	6	43.05	43.35	-5	2,793	-0.18%
2020/05/07	1	42.15	0	0.00	42.25	1	2,723	0.04%
2020/05/04	0.5	40.90	0	0.00	40.85	0.5	2,635	0.02%
2020/04/30	1	41.30	5	41.25	41.45	-4	2,619	-0.15%
2020/04/29	5	41.40	2	41.58	41.45	3	2,599	0.12%
2020/04/28	1	40.55	27	40.13	40.70	-26	2,530	-1.03%
2020/04/27	1	39.90	1	39.70	39.90	0	2,546	0.00%
2020/04/24	2	39.75	2	39.90	39.80	0	2,535	0.00%
2020/04/23	4	39.19	1	39.35	39.30	3	2,481	0.12%
2020/04/21	1	39.30	12	38.87	38.65	-11	2,460	-0.45%
2020/04/17	5	39.09	6	39.40	38.80	-1	2,439	-0.04%
2020/04/16	2	39.30	10	39.19	39.40	-8	2,399	-0.33%
2020/04/15	1	39.35	1	39.30	39.70	0	2,387	0.00%
2020/04/14	3	38.05	1	38.00	38.45	2	2,340	0.09%
2020/04/13	5	37.80	20	37.43	37.65	-15	2,344	-0.64%
2020/04/10	12	37.63	0	0.00	37.80	12	2,362	0.51%
2020/04/09	0	0.00	6	37.42	37.50	-6	2,413	-0.25%
2020/04/08	16	37.17	0	0.00	37.15	16	2,434	0.66%
2020/04/07	6	37.03	0	0.00	37.05	6	2,420	0.25%
2020/04/06	4	36.81	0	0.00	37.05	4	2,390	0.17%
2020/04/01	10	37.80	2	37.60	36.95	8	2,378	0.34%
2020/03/31	1	37.50	12	37.44	36.95	-11	2,330	-0.47%
2020/03/30	11	35.73	1	36.80	36.50	10	2,283	0.44%
2020/03/26	0	0.00	6	35.03	34.90	-6	2,248	-0.27%
2020/03/25	2	35.15	0	0.00	34.90	2	2,283	0.09%
2020/03/23	0	0.00	9	33.34	33.30	-9	2,595	-0.35%
2020/03/19	1	33.50	6	32.89	32.00	-5	2,620	-0.19%
2020/03/18	4	35.19	0	0.00	34.70	4	2,586	0.15%
2020/03/17	0	0.00	10	35.05	35.25	-10	2,605	-0.38%
2020/03/16	1	36.00	0	0.00	35.80	1	2,565	0.04%
2020/03/13	0	0.00	3	36.03	36.00	-3	2,543	-0.12%
2020/03/12	4	37.54	4	38.11	37.40	0	2,469	0.00%
2020/03/10	7	37.87	0	0.00	38.40	7	2,442	0.29%
2020/03/09	2	39.00	1	40.00	38.65	1	2,495	0.04%
2020/03/06	1	40.05	0	0.00	40.05	1	2,473	0.04%
2020/03/05	12	40.10	0	0.00	40.30	12	2,496	0.48%
2020/03/04	0	0.00	3	40.00	40.00	-3	2,515	-0.12%
2020/03/02	1	40.05	0	0.00	40.00	1	2,509	0.04%
2020/02/27	2	40.35	0	0.00	40.30	2	2,496	0.08%
2020/02/26	10	40.25	0	0.00	40.15	10	2,502	0.40%
2020/02/25	2	40.20	0	0.00	40.45	2	2,544	0.08%
2020/02/24	3	40.63	0	0.00	40.55	3	2,540	0.12%
2020/02/21	0	0.00	1	41.00	40.95	-1	2,540	-0.04%
2020/02/20	3	41.57	0	0.00	41.30	3	2,548	0.12%
2020/02/18	0	0.00	3	41.72	41.45	-3	2,571	-0.12%
2020/02/17	1	40.90	9	40.95	40.95	-8	2,580	-0.31%
2020/02/14	2	40.83	0	0.00	40.75	2	2,690	0.07%
2020/02/13	7	40.63	1	40.95	40.70	6	2,730	0.22%
2020/02/11	11	40.38	0.2	40.70	40.50	10.8	2,743	0.39%
2020/02/10	2	40.30	5	40.30	40.25	-3	2,754	-0.11%
2020/02/07	6	40.80	0	0.00	40.50	6	2,744	0.22%
2020/02/06	0	0.00	1	41.10	41.30	-1	2,719	-0.04%
2020/02/04	12	41.20	0	0.00	41.05	12	2,714	0.44%
2020/02/03	0	0.00	4	40.00	41.05	-4	2,723	-0.15%
2020/01/31	0	0.00	2	41.30	41.30	-2	2,692	-0.07%
2020/01/20	0	0.00	3	42.70	42.60	-3	2,620	-0.11%
2020/01/17	0	0.00	15	42.87	43.00	-15	2,656	-0.56%
2020/01/16	10	42.68	0	0.00	42.90	10	2,669	0.37%
2020/01/07	5	43.00	0	0.00	43.00	5	2,744	0.18%
2020/01/03	0	0.00	1	42.60	42.45	-1	2,692	-0.04%
2020/01/02	2	43.23	0	0.00	43.20	2	2,630	0.08%
2019/12/30	0	0.00	2	44.00	44.00	-2	2,589	-0.08%
2019/12/27	0	0.00	13	43.87	43.90	-13	2,578	-0.50%
2019/12/24	2	44.15	0	0.00	44.40	2	2,563	0.08%
2019/12/23	1	44.25	5	44.25	44.15	-4	2,553	-0.16%
2019/12/20	6	44.88	4	44.40	44.70	2	2,525	0.08%
2019/12/19	14	45.06	4	44.23	44.80	10	2,487	0.40%
2019/12/18	3	43.15	11	43.80	43.70	-8	2,326	-0.34%
2019/12/17	0	0.00	4	41.85	42.15	-4	2,132	-0.19%
2019/12/16	1.9	41.53	0	0.00	41.45	1.9	2,083	0.09%
2019/12/13	21	42.29	6	41.50	41.30	15	2,090	0.72%
2019/12/12	0	0.00	0.4	41.75	41.95	-0.4	2,069	-0.02%
2019/12/11	0	0.00	3	41.30	41.40	-3	2,037	-0.15%
2019/12/10	3	41.15	0	0.00	41.10	3	2,034	0.15%
2019/12/05	0	0.00	4	41.66	41.55	-4	2,010	-0.20%
2019/12/04	4	41.33	0	0.00	41.45	4	1,983	0.20%
2019/11/21	0	0.00	2	40.05	40.00	-2	1,832	-0.11%
2019/11/20	0	0.00	2	40.38	40.25	-2	1,836	-0.11%
2019/11/19	0	0.00	3	40.45	40.35	-3	1,851	-0.16%
2019/11/18	0	0.00	20	39.80	40.00	-20	1,839	-1.09%
2019/11/15	0	0.00	6	39.80	39.70	-6	1,812	-0.33%
2019/11/14	2	39.98	57	39.64	39.90	-55	1,845	-2.98%
2019/11/13	2	39.78	1.1	39.84	39.75	0.9	1,837	0.05%
2019/11/12	1	38.65	23	38.72	38.80	-22	1,731	-1.27%
2019/11/11	30	38.22	0	0.00	38.35	30	1,738	1.73%
2019/11/08	0	0.00	8	38.34	38.30	-8	1,731	-0.46%
2019/11/07	72	38.31	0	0.00	38.20	72	1,733	4.15%
2019/11/05	1	37.75	1.7	37.76	37.65	-0.7	1,734	-0.04%
2019/11/04	0	0.00	5	37.90	37.90	-5	1,763	-0.28%
2019/11/01	1	37.70	0	0.00	37.75	1	1,818	0.05%
2019/10/31	0	0.00	13	37.80	37.70	-13	1,827	-0.71%
2019/10/25	2	38.35	0	0.00	38.20	2	1,897	0.11%
2019/10/23	7	37.45	0	0.00	37.35	7	1,850	0.38%
2019/10/21	10	37.85	10	37.95	38.00	0	1,830	0.00%
2019/10/18	10	37.25	0	0.00	37.85	10	1,804	0.55%
2019/10/16	20	37.60	0	0.00	37.60	20	1,739	1.15%
2019/10/08	3	37.22	0	0.00	37.10	3	1,698	0.18%
2019/10/04	2	37.15	0	0.00	37.15	2	1,690	0.12%
2019/09/25	0	0.00	1	38.20	38.20	-1	1,692	-0.06%
2019/09/24	1	38.10	0	0.00	38.00	1	1,737	0.06%
2019/09/18	0	0.00	3	39.05	38.95	-3	2,081	-0.14%
2019/09/16	3	38.35	0	0.00	38.30	3	2,065	0.15%
2019/09/03	6	37.75	0	0.00	37.75	6	2,090	0.29%
2019/08/29	0	0.00	2	36.80	36.75	-2	2,123	-0.09%
2019/08/28	3	36.78	0	0.00	36.80	3	2,160	0.14%
2019/08/27	1	37.00	0	0.00	36.95	1	2,170	0.05%
2019/08/21	0	0.00	3	39.00	38.95	-3	2,196	-0.14%
2019/08/20	2	39.10	5.7	39.06	39.10	-3.7	2,264	-0.16%
2019/08/16	0	0.00	2	40.05	39.35	-2	2,257	-0.09%
2019/08/13	2	41.10	0	0.00	41.25	2	2,423	0.08%
2019/08/06	0	0.00	2	41.00	41.15	-2	2,497	-0.08%
2019/08/02	2	40.63	1	40.60	40.80	1	2,453	0.04%
2019/07/23	2	39.80	0	0.00	39.80	2	2,388	0.08%
2019/07/22	0	0.00	10	39.70	39.70	-10	2,394	-0.42%
2019/07/16	0	0.00	1	39.35	39.30	-1	2,459	-0.04%
2019/07/10	1	39.70	0	0.00	39.90	1	2,453	0.04%
2019/07/03	0	0.00	0.4	39.40	39.40	-0.4	2,439	-0.01%
2019/06/28	1	39.85	0	0.00	39.95	1	2,373	0.04%
2019/06/26	2	41.00	2	40.50	40.45	0	2,315	0.00%
2019/06/25	18	40.93	3	41.07	40.80	15	2,236	0.67%
2019/06/24	0	0.00	1	39.45	39.35	-1	2,014	-0.05%
2019/06/21	1	39.10	1	39.00	38.65	0	1,991	0.00%
2019/06/17	0	0.00	5	39.05	39.05	-5	1,925	-0.26%
2019/06/11	1	39.10	0	0.00	39.00	1	1,945	0.05%
2019/06/05	1	39.10	1	39.00	39.05	0	1,901	0.00%
2019/06/04	1	39.05	0	0.00	39.05	1	1,879	0.05%
2019/05/30	0	0.00	2	38.83	39.15	-2	1,773	-0.11%
2019/05/29	1	39.15	29	38.86	39.20	-28	1,754	-1.60%
2019/05/28	0	0.00	10	39.47	38.80	-10	1,713	-0.58%
2019/05/27	0	0.00	19	38.95	39.00	-19	1,660	-1.14%
2019/05/23	0	0.00	6	38.00	38.00	-6	1,559	-0.38%
2019/05/22	0	0.00	5	37.85	38.00	-5	1,540	-0.32%
2019/05/21	1	38.50	0	0.00	38.30	1	1,506	0.07%
2019/05/20	6	38.41	6	38.48	38.15	0	1,428	0.00%
2019/05/17	0	0.00	2	37.60	37.50	-2	1,319	-0.15%
2019/05/15	0	0.00	0.5	36.50	36.50	-0.5	1,203	-0.04%
2019/05/13	1	36.40	0	0.00	36.45	1	1,166	0.09%
2019/05/08	2	35.98	17	35.99	35.95	-15	1,091	-1.37%
2019/05/07	56	35.56	0	0.00	35.70	56	1,071	5.23%
2019/04/22	1	35.85	0	0.00	35.90	1	1,047	0.10%
2019/04/17	0	0.00	3	35.10	35.15	-3	1,134	-0.26%
2019/04/15	0	0.00	0.4	35.20	35.20	-0.4	1,195	-0.03%
2019/04/09	0	0.00	2	35.25	35.30	-2	1,340	-0.15%
2019/04/08	0	0.00	1	35.35	35.05	-1	1,347	-0.07%
2019/03/29	5	35.20	0	0.00	35.30	5	1,478	0.34%
2019/03/22	1	35.00	0	0.00	34.85	1	1,614	0.06%
2019/03/20	12.7	35.05	0	0.00	35.25	12.7	1,684	0.75%
2019/03/12	1	34.20	0	0.00	34.05	1	1,612	0.06%
2019/03/11	0	34.50	0	0.00	34.45	0	1,586	0.00%
2019/03/05	1	34.80	0	0.00	35.00	1	1,611	0.06%
2019/02/22	0	0.00	3.1	34.90	35.00	-3.1	1,593	-0.19%
2019/02/19	2	34.95	0.2	34.95	34.95	1.8	1,578	0.11%
2019/02/18	1	34.50	3	35.20	35.20	-2	1,568	-0.13%
2019/01/30	1	34.75	0	0.00	34.70	1	1,536	0.07%
2019/01/29	1	34.65	0	0.00	34.90	1	1,527	0.07%
2019/01/23	2	34.35	3.2	34.36	34.50	-1.2	1,532	-0.08%
2019/01/21	3	34.75	0	0.00	34.80	3	1,548	0.19%
2019/01/18	2	34.90	0	0.00	34.80	2	1,587	0.13%
2019/01/15	1	34.90	1	35.10	35.10	0	1,609	0.00%
2019/01/08	2	34.93	2	34.75	34.75	0	1,542	0.00%
2019/01/07	0	0.00	2	35.18	35.20	-2	1,527	-0.13%
2019/01/04	1	35.05	2	34.95	34.80	-1	1,486	-0.07%
2019/01/03	2	34.28	1	34.15	34.10	1	1,429	0.07%
2019/01/02	0	0.00	5	33.90	33.80	-5	1,402	-0.36%
2018/12/28	0	33.50	0	0.00	33.50	0	1,382	0.00%
2018/12/26	0	0.00	2	34.15	33.40	-2	1,365	-0.15%
2018/12/25	1	34.05	2	33.85	33.90	-1	1,349	-0.07%
2018/12/24	1	34.50	0	0.00	34.40	1	1,326	0.08%
2018/12/20	0	0.00	3	33.00	33.00	-3	1,223	-0.25%
2018/12/19	2	32.75	0.1	32.75	32.75	1.9	1,215	0.16%
2018/12/17	1	34.80	0	0.00	34.35	1	1,179	0.08%
2018/12/14	0	0.00	1	34.20	33.95	-1	1,123	-0.09%
2018/12/07	5	32.20	0	0.00	32.15	5	1,116	0.45%
2018/12/03	0	0.00	3	33.10	32.90	-3	1,170	-0.26%
2018/11/30	3	32.47	0	0.00	32.35	3	1,184	0.25%
2018/11/22	0.1	31.90	0	0.00	31.75	0.1	1,526	0.01%
2018/11/14	0	0.00	1	30.80	30.50	-1	1,653	-0.06%
2018/11/13	1	30.00	0	0.00	30.50	1	1,664	0.06%
2018/10/30	3	28.87	2	29.05	29.15	1	1,878	0.05%
2018/10/29	1	29.20	1	29.15	29.15	0	1,875	0.00%
2018/10/26	1	29.00	0	0.00	30.25	1	1,872	0.05%
2018/10/19	1	31.45	0	0.00	31.40	1	1,810	0.06%
2018/10/18	1	32.90	1	33.05	33.00	0	1,764	0.00%
2018/10/12	0	0.00	1	33.80	34.15	-1	1,755	-0.06%
2018/10/02	1	37.60	2	37.45	37.35	-1	1,725	-0.06%
2018/09/28	0	0.00	1	37.70	37.75	-1	1,754	-0.06%
2018/09/25	10	37.20	0	0.00	37.15	10	1,786	0.56%
2018/09/21	2	37.90	0	0.00	37.80	2	1,783	0.11%
2018/09/17	0	0.00	1	36.75	36.50	-1	1,815	-0.06%
2018/09/10	0	0.00	10	35.35	35.35	-10	1,938	-0.52%
2018/09/06	1	37.00	0	0.00	36.70	1	1,927	0.05%
2018/09/03	0	0.00	1	41.90	41.75	-1	1,758	-0.06%
2018/08/29	0	0.00	2	41.25	41.25	-2	1,637	-0.12%
2018/08/27	2	40.45	0	0.00	40.70	2	1,593	0.13%
2018/08/24	2	39.58	0	0.00	39.60	2	1,571	0.13%
2018/08/23	1	39.45	0.5	39.70	39.65	0.5	1,578	0.03%
2018/08/22	6	39.50	0	0.00	39.35	6	1,614	0.37%
2018/08/17	1	39.30	0	0.00	39.30	1	1,602	0.06%
2018/08/16	0	0.00	10	39.30	39.45	-10	1,631	-0.61%
2018/08/15	6	39.38	11	39.31	39.25	-5	1,645	-0.30%
2018/08/13	3	39.57	0	0.00	39.75	3	1,674	0.18%
2018/08/08	0	0.00	5	41.15	41.15	-5	1,799	-0.28%
2018/08/07	0	0.00	1	41.25	41.20	-1	1,902	-0.05%
2018/08/06	0	0.00	1	41.20	41.00	-1	1,890	-0.05%
2018/07/27	1	40.55	0	0.00	40.20	1	1,867	0.05%
2018/07/16	1	39.95	0	0.00	39.95	1	2,272	0.04%
2018/07/13	0	0.00	10	40.10	40.10	-10	2,283	-0.44%
2018/07/09	2	39.75	0	0.00	39.75	2	2,322	0.09%
2018/07/06	10	39.20	0	0.00	39.05	10	2,322	0.43%
2018/06/29	0	0.00	10	40.35	40.75	-10	2,297	-0.44%
2018/06/28	0	0.00	1	40.15	40.15	-1	2,269	-0.04%
2018/06/26	1	39.85	1	41.25	41.05	0	2,247	0.00%
2018/06/20	0	0.00	10	39.40	39.60	-10	2,110	-0.47%
2018/06/19	2	39.45	0	0.00	39.35	2	2,113	0.09%
2018/06/11	1	39.90	0	0.00	39.80	1	2,151	0.05%
2018/05/29	0	0.00	35	39.23	39.00	-35	2,619	-1.34%
2018/05/24	0	0.00	1	39.35	39.35	-1	2,734	-0.04%
2018/05/22	3	39.70	2	39.88	39.35	1	2,679	0.04%
2018/05/21	0	0.00	10	39.65	39.80	-10	2,652	-0.38%
2018/05/17	10	40.90	15	41.15	41.20	-5	2,559	-0.20%
2018/05/16	0	0.00	11.5	40.86	41.50	-11.5	2,514	-0.46%
2018/05/15	6	39.14	3	39.73	39.95	3	2,406	0.12%
2018/05/11	0	0.00	0.5	37.35	37.35	-0.5	2,317	-0.02%
2018/05/02	1	37.45	0	0.00	37.75	1	2,202	0.05%
2018/04/30	0.2	38.30	8	37.82	38.35	-7.8	2,161	-0.36%
2018/04/27	0	0.00	15	37.07	37.25	-15	2,072	-0.72%
2018/04/26	20	36.65	0	0.00	36.25	20	2,026	0.99%
2018/04/25	10	35.95	0	0.00	36.30	10	1,975	0.51%
2018/04/23	1	35.80	2	35.70	35.75	-1	1,954	-0.05%
2018/04/18	1.3	34.14	0	0.00	34.00	1.3	1,863	0.07%
2018/04/02	0.1	34.70	10	34.55	34.75	-9.9	1,920	-0.52%
2018/03/31	0.1	34.50	0	0.00	34.55	0.1	1,927	0.01%
2018/03/30	1	34.85	0	0.00	34.30	1	1,938	0.05%
2018/03/29	0.1	34.60	0	0.00	34.55	0.1	1,922	0.01%
2018/03/26	0.1	34.40	0	0.00	34.40	0.1	1,934	0.01%
2018/03/23	3	34.25	2	34.35	34.10	1	1,934	0.05%
2018/03/22	1	35.10	0	0.00	35.00	1	1,915	0.05%
2018/03/21	0.2	35.45	0	0.00	35.45	0.2	1,910	0.01%
2018/03/14	0.1	35.25	0	0.00	35.30	0.1	1,872	0.01%
2018/03/09	1	35.75	0	0.00	36.00	1	1,801	0.06%
2018/03/08	2	36.40	12	36.03	36.15	-10	1,779	-0.56%
2018/03/07	0	0.00	1	36.00	35.65	-1	1,714	-0.06%
2018/03/06	1	36.00	12	35.63	35.50	-11	1,661	-0.66%
2018/03/05	10	36.20	1	36.00	35.20	9	1,645	0.55%
2018/03/02	0	0.00	30	35.01	35.90	-30	1,565	-1.91%
2018/03/01	0	0.00	2.6	34.80	34.95	-2.6	1,357	-0.19%
2018/02/21	1	32.75	1	32.70	32.95	0	1,250	0.00%
2018/02/12	1	32.35	0	0.00	32.30	1	1,249	0.08%
2018/02/09	0	0.00	1	31.90	32.45	-1	1,249	-0.08%
2018/02/06	0	0.00	7	31.95	31.85	-7	1,254	-0.56%
2018/02/02	0	0.00	5	33.65	33.70	-5	1,234	-0.41%
2018/02/01	0	0.00	30	33.85	33.80	-30	1,279	-2.34%
2018/01/31	0	0.00	40	33.88	34.00	-40	1,346	-2.97%
2018/01/23	2	34.50	0	0.00	34.50	2	1,433	0.14%
2018/01/22	5	34.50	1	34.50	34.60	4	1,443	0.28%
2018/01/19	2	34.75	0	0.00	34.45	2	1,482	0.13%
2018/01/08	0	0.00	2	34.10	34.00	-2	1,683	-0.12%
2018/01/02	1	33.60	0	0.00	33.65	1	1,892	0.05%