台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    689
  • 產業
    上市 食品類股
  • 1131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大成 (1210)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002052.6052.90-20954-2.10%
2024/11/0400.00251.6051.50-2984-0.20%
2024/11/0100.00151.5051.60-11,028-0.10%
2024/10/30251.4000.0051.2021,0550.19%
2024/10/28250.9000.0051.1021,1120.18%
2024/10/2200.00151.5051.50-11,155-0.09%
2024/10/21151.7000.0051.5011,1650.09%
2024/10/170.151.5000.0051.200.11,1940.01%
2024/10/16250.5000.0050.5021,2030.17%
2024/10/083.152.1000.0051.903.11,2220.25%
2024/09/30152.0000.0051.5011,2640.08%
2024/09/270.151.7000.0052.200.11,2580.01%
2024/09/26151.5000.0051.3011,2580.08%
2024/09/250.151.8000.0051.400.11,2660.01%
2024/09/23251.6500.0051.5021,2810.16%
2024/09/190.151.5000.0051.300.11,1970.01%
2024/09/18151.2000.0051.4011,1990.08%
2024/09/10250.9500.0050.9021,2530.16%
2024/09/060.151.2000.0051.200.11,2500.01%
2024/09/041.151.5800.0051.301.11,2630.09%
2024/08/291.152.4000.0052.701.11,2640.08%
2024/08/270.151.9000.0052.100.11,2740.01%
2024/08/2300.00152.0051.90-11,298-0.08%
2024/08/21152.3000.0052.1011,3450.07%
2024/08/191.351.9800.0052.001.31,3570.09%
2024/08/160.152.5000.0052.000.11,3630.01%
2024/08/13252.5000.0052.5021,4080.14%
2024/08/12252.9000.0052.8021,4240.14%
2024/08/09353.43153.1053.0021,4350.14%
2024/08/08153.1000.0052.9011,4440.07%
2024/08/07452.9000.0053.0041,4590.27%
2024/08/050.251.6000.0051.300.21,4510.01%
2024/08/024.154.7300.0054.204.11,4320.29%
2024/08/01254.9000.0055.2021,4160.14%
2024/07/3100.00157.5057.50-11,376-0.07%
2024/07/2900.00158.0057.60-11,358-0.07%
2024/07/23158.00258.0058.10-11,366-0.07%
2024/07/0900.00157.5057.30-11,696-0.06%
2024/07/0400.001.257.3757.70-1.21,728-0.07%
2024/06/280.157.2000.0057.200.11,7210.00%
2024/06/2700.000.256.8456.90-0.21,720-0.01%
2024/06/2600.00257.1056.70-21,723-0.12%
2024/06/24356.5300.0056.6031,7220.17%
2024/06/21356.700.257.0056.702.81,7280.16%
2024/06/19156.900.157.0057.000.91,7060.05%
2024/06/1300.000.156.9056.90-0.11,820-0.01%
2024/06/1200.00057.1056.9002,0320.00%
2024/06/11157.1000.0057.0012,0870.05%
2024/06/0600.00157.0057.20-12,116-0.05%
2024/06/04157.0000.0057.2012,1400.05%
2024/05/23157.3000.0057.2012,1950.05%
2024/05/160.157.900.158.2057.60-0.12,2250.00%
2024/05/1300.0040.258.3058.10-40.22,247-1.79%
2024/05/080.257.8000.0058.100.22,2180.01%
2024/05/03157.000.957.1057.000.12,1890.00%
2024/05/0200.00457.3057.40-42,197-0.18%
2024/04/1900.00155.7055.50-12,041-0.05%
2024/04/181055.7000.0055.70101,9800.50%
2024/04/171.155.7200.0055.601.11,9570.05%
2024/04/1500.00156.6056.30-11,925-0.05%
2024/04/12057.401457.2057.20-141,881-0.74%
2024/04/1000.00158.0058.00-11,884-0.05%
2024/04/021257.9200.0057.80121,9330.62%
2024/03/27357.4000.0057.8032,0010.15%
2024/03/25357.80157.7057.7022,1160.09%
2024/03/22358.2000.0057.6032,1790.14%
2024/03/21358.605958.2358.20-562,232-2.51%
2024/03/2000.00157.8058.20-12,225-0.04%
2024/03/191357.4800.0057.20132,2070.59%
2024/03/181157.0500.0057.10112,2130.50%
2024/03/151.157.30658.4056.80-52,172-0.23%
2024/03/140.160.1000.0060.500.11,9570.01%
2024/03/13160.2000.0060.1011,9020.05%
2024/03/12260.2500.0060.1021,8980.11%
2024/03/08359.97459.6059.40-11,923-0.05%
2024/03/0700.00259.9060.30-21,920-0.10%
2024/03/0500.001.160.1960.30-1.11,911-0.06%
2024/03/041059.1500.0058.70101,8530.54%
2024/03/0100.00558.8458.90-51,854-0.27%
2024/02/2200.001.858.4858.60-1.81,887-0.10%
2024/02/21158.6000.0058.5011,8820.05%
2024/02/2000.000.258.0057.80-0.21,864-0.01%
2024/02/1520.157.100.457.2057.2019.61,8551.06%
2024/02/0500.00258.1058.20-21,837-0.11%
2024/02/0200.00158.0058.00-11,856-0.05%
2024/01/3100.000.557.7057.70-0.51,846-0.03%
2024/01/2500.00258.1058.10-21,832-0.11%
2024/01/2400.00157.6057.50-11,828-0.05%
2024/01/190.157.1700.0057.300.11,8330.01%
2024/01/12057.1000.0057.0001,8020.00%
2024/01/11556.7000.0056.8051,7830.28%
2024/01/10057.0000.0057.0001,7870.00%
2024/01/0900.00457.1057.10-41,785-0.22%
2024/01/08057.7000.0057.8001,7720.00%
2024/01/02458.8500.0058.9041,7240.23%
2023/12/29159.20158.5058.5001,7110.00%
2023/12/2200.00159.0059.00-11,706-0.06%
2023/12/2100.00159.2059.20-11,653-0.06%
2023/12/19358.50258.0058.6011,5650.06%
2023/12/1800.00558.2058.40-51,500-0.33%
2023/12/154156.9000.0057.00411,4642.80%
2023/12/140.656.6000.0056.900.61,4680.04%
2023/12/1300.00156.7056.30-11,457-0.07%
2023/12/12157.1000.0057.2011,4590.07%
2023/12/071.157.6200.0056.801.11,4780.07%
2023/12/0400.000.556.1056.10-0.51,426-0.04%
2023/11/2900.00555.9055.90-51,487-0.34%
2023/11/2800.00155.6055.80-11,486-0.07%
2023/11/27155.3000.0055.0011,4880.07%
2023/11/2200.00255.0054.90-21,475-0.14%
2023/11/171553.9700.0053.90151,4541.03%
2023/11/16554.2000.0054.0051,4500.34%
2023/11/1300.00153.4053.00-11,542-0.06%
2023/10/251.152.1100.0051.901.13,1440.03%
2023/10/1700.00252.2052.20-23,714-0.05%
2023/10/1600.000.152.8052.50-0.13,8430.00%
2023/10/04252.1100.0052.1024,4990.04%
2023/10/03153.70153.4053.1004,5010.00%
2023/10/02054.1500.0053.8004,4830.00%
2023/09/20154.3000.0054.2014,5380.02%
2023/09/1800.00355.5055.30-34,498-0.07%
2023/09/1500.00155.4055.60-14,497-0.02%
2023/09/14155.10155.0054.9004,5120.00%
2023/09/131054.0000.0054.30104,5040.22%
2023/09/11154.2000.0054.2014,4820.02%
2023/09/08154.6000.0054.5014,4860.02%
2023/09/061054.60154.8054.8094,4930.20%
2023/09/04156.2000.0056.1014,4680.02%
2023/09/01454.90254.8555.0024,4220.05%
2023/08/29354.8300.0054.8034,3970.07%
2023/08/28154.60254.5054.20-14,392-0.02%
2023/08/2400.00154.1053.80-14,399-0.02%
2023/08/2200.001.254.6054.60-1.24,391-0.03%
2023/08/1800.00355.0054.70-34,388-0.07%
2023/08/17153.7000.0054.0014,3630.02%
2023/08/15153.6000.0053.1014,3620.02%
2023/08/14252.856753.0052.90-654,360-1.49%
2023/08/10154.1000.0054.3014,3110.02%
2023/08/092.854.32354.7055.40-0.24,2480.00%
2023/08/08159.70160.2058.9003,9960.00%
2023/08/0724.158.682159.0858.803.13,9560.08%
2023/08/042.456.83459.1056.70-1.63,866-0.04%
2023/08/021.161.76162.3961.4003,6230.00%
2023/08/01661.382061.6762.20-143,484-0.40%
2023/07/315.161.19460.7759.8013,3110.03%
2023/07/2800.00159.2059.40-13,249-0.03%
2023/07/27159.403.558.7859.50-2.53,234-0.08%
2023/07/26658.95359.4759.0033,1910.09%
2023/07/2500.00457.9058.10-43,113-0.13%
2023/07/24359.271058.8559.00-73,044-0.23%
2023/07/21659.401259.0959.00-62,974-0.20%
2023/07/20458.458.358.3858.60-4.22,857-0.15%
2023/07/19456.30557.1256.30-12,690-0.04%
2023/07/181257.071.156.0155.90112,5640.43%
2023/07/17355.704.255.7655.90-1.22,333-0.05%
2023/07/1300.00152.2051.80-12,059-0.05%
2023/07/1200.002151.7751.80-212,081-1.01%
2023/07/1000.00252.5052.50-22,058-0.10%
2023/07/07251.6000.0051.8022,0370.10%
2023/07/0400.000.153.3053.30-0.12,046-0.01%
2023/07/0300.002.253.4853.30-2.22,083-0.10%
2023/06/300.353.30453.2053.30-3.72,091-0.18%
2023/06/28052.2000.0052.7002,0490.00%
2023/06/2600.002.152.0052.20-2.12,049-0.10%
2023/06/207.151.7100.0051.407.12,0440.35%
2023/06/191152.4000.0052.40112,0080.55%
2023/06/166252.84352.8052.50592,0112.93%
2023/06/151552.7200.0052.90152,0050.75%
2023/06/14152.7000.0052.5012,0140.05%
2023/06/0700.00453.4053.30-42,039-0.20%
2023/06/05153.2000.0053.0012,0740.05%
2023/06/0100.005.652.5152.70-5.62,211-0.25%
2023/05/300.252.90253.0553.30-1.82,359-0.08%
2023/05/2900.00152.9052.80-12,645-0.04%
2023/05/2600.00152.9053.10-12,677-0.04%
2023/05/25253.4000.0053.3022,7360.07%
2023/05/2400.00153.8053.90-12,753-0.04%
2023/05/233754.744154.3154.00-42,765-0.14%
2023/05/17153.1000.0053.5012,6420.04%
2023/05/12152.00252.5052.50-12,568-0.04%
2023/05/11152.00252.5052.00-12,560-0.04%
2023/05/0800.001153.1453.50-112,441-0.45%
2023/05/04451.80152.5051.8032,3300.13%
2023/04/27151.2000.0051.1012,2550.04%
2023/04/1800.000.253.1052.70-0.22,199-0.01%
2023/04/17153.000.153.0052.800.92,1560.04%
2023/04/14651.68452.1051.9022,0890.10%
2023/04/13151.70451.6552.00-32,064-0.15%
2023/04/1100.001651.8051.40-162,025-0.79%
2023/04/1000.001.251.7752.00-1.22,049-0.06%
2023/04/07251.7500.0051.9022,0350.10%
2023/04/06852.16152.1051.9072,0130.35%
2023/03/311.151.0500.0051.101.11,9720.06%
2023/03/301050.27150.2050.3091,9380.46%
2023/03/29150.30150.2050.2001,9300.00%
2023/03/28250.20650.3050.30-41,934-0.21%
2023/03/2400.00149.9049.90-11,914-0.05%
2023/03/23150.00449.9550.00-31,900-0.16%
2023/03/17550.00550.0049.8501,8660.00%
2023/03/1300.00550.1050.10-51,813-0.28%
2023/03/10151.40151.0050.3001,7910.00%
2023/03/0900.00551.1051.10-51,772-0.28%
2023/03/08151.2000.0051.3011,7670.06%
2023/03/07251.900.251.5051.201.81,7300.10%
2023/03/06551.94352.0751.3021,6730.12%
2023/03/03251.1000.0050.2021,5900.13%
2023/03/02450.20149.9550.0031,5150.20%
2023/03/0123.153.132552.2251.10-1.91,410-0.13%
2023/02/2400.000.150.0050.60-0.11,105-0.01%
2023/02/23150.10450.1049.55-31,057-0.28%
2023/02/2200.002.949.1349.05-2.9984-0.29%
2023/02/20247.6000.0047.7529290.22%
2023/02/171047.0500.0047.05109221.08%
2023/02/10146.3000.0046.3519250.11%
2023/02/0900.00147.2047.25-1896-0.11%
2023/02/07146.9500.0047.1018770.11%
2023/02/010.146.1000.0045.800.18410.01%
2023/01/1600.00046.2045.8008350.00%
2023/01/1000.00146.0546.30-1886-0.11%
2023/01/0900.00245.5045.80-2867-0.23%
2023/01/0600.000.145.4545.25-0.1857-0.01%
2023/01/0500.00245.2045.20-2860-0.23%
2023/01/04145.2500.0045.3518630.12%
2022/12/2800.00346.2046.05-3851-0.35%
2022/12/27245.0000.0045.3528160.24%
2022/12/26345.05245.4545.0018220.12%
2022/12/23245.1500.0045.4528140.25%
2022/12/200.745.0500.0044.400.78200.08%
2022/12/1600.001044.4544.35-10811-1.23%
2022/12/08244.2500.0044.2528040.25%
2022/12/0600.00044.8544.4008040.00%
2022/12/0510.145.3000.0044.8510.17991.26%
2022/12/02244.7500.0044.7527900.25%
2022/11/230.743.3500.0043.300.77440.09%
2022/11/210.243.3500.0043.400.27730.03%
2022/11/151043.1500.0043.30108011.25%
2022/11/07141.5500.0041.6017980.13%
2022/11/0200.001.141.4541.20-1.1807-0.13%
2022/11/0100.00040.5040.6007970.00%
2022/10/270.640.3000.0040.400.67920.08%
2022/10/261.139.95140.0540.050.17860.01%
2022/10/2500.00140.3540.30-1771-0.13%
2022/10/210.842.200.142.3042.000.87490.11%
2022/10/19144.100.244.1043.850.96680.13%
2022/10/121.143.3200.0043.351.16590.16%
2022/09/29145.7000.0045.4516310.16%
2022/09/28145.6000.0045.2516220.16%
2022/09/2700.00146.5546.60-1619-0.16%
2022/08/260.150.5000.0050.600.16650.01%
2022/08/2200.000.149.3549.75-0.1656-0.01%
2022/08/16049.7000.0049.5506670.00%
2022/08/10147.7500.0047.6017020.14%
2022/08/0900.000.448.2548.10-0.4721-0.05%
2022/08/0800.00147.2547.75-1735-0.14%
2022/08/0500.00147.2547.35-1760-0.13%
2022/08/02247.8000.0047.5528470.24%
2022/07/26248.40148.9548.8019450.11%
2022/07/25048.601348.2548.65-13954-1.36%
2022/07/20147.60147.8547.7001,0180.00%
2022/07/19146.9500.0047.3511,0330.10%
2022/07/1100.002647.5547.50-261,465-1.77%
2022/07/0838.247.2800.0047.2038.21,5102.53%
2022/06/3000.00147.0547.55-11,596-0.06%
2022/06/290.647.8000.0047.450.61,5950.04%
2022/06/28147.9000.0047.9011,6070.06%
2022/06/22147.0000.0046.8511,6940.06%
2022/06/200.347.2500.0047.000.31,6950.02%
2022/06/1700.000.148.2547.60-0.11,699-0.01%
2022/06/1600.00248.7548.70-21,703-0.12%
2022/06/14147.4000.0047.7511,7400.06%
2022/06/13147.95348.1047.90-21,750-0.11%
2022/06/08148.7500.0049.0011,8320.05%
2022/06/06148.9000.0048.8511,8620.05%
2022/06/0200.00348.6348.60-31,903-0.16%
2022/05/27148.5000.0048.5011,9520.05%
2022/05/264.448.5300.0048.454.41,9620.22%
2022/05/2400.0027.447.1147.05-27.42,006-1.36%
2022/05/23147.65547.8047.55-42,000-0.20%
2022/05/20247.3000.0047.4522,0210.10%
2022/05/19147.00247.0547.05-12,032-0.05%
2022/05/183.547.372647.3347.50-22.52,142-1.05%
2022/05/17246.8500.0046.9022,1320.09%
2022/05/16147.05147.3547.2502,1320.00%
2022/05/1300.00447.3447.45-42,147-0.19%
2022/05/121.148.07247.7347.35-12,147-0.04%
2022/05/111.349.00549.2048.80-3.72,126-0.17%
2022/05/1000.002649.6249.95-262,094-1.24%
2022/05/095.350.87351.2050.402.32,0800.11%
2022/05/04151.9000.0052.0012,0730.05%
2022/05/03152.3000.0052.2012,0610.05%
2022/04/292953.1300.0052.80292,0451.42%
2022/04/281.153.46353.9753.20-1.92,053-0.09%
2022/04/27152.8000.0052.5012,0410.05%
2022/04/26153.3000.0053.4012,0180.05%
2022/04/25154.10154.3053.7002,0020.00%
2022/04/2100.00155.1054.60-11,992-0.05%
2022/04/200.255.361255.6055.60-11.81,941-0.61%
2022/04/190.153.9000.0054.300.11,8800.01%
2022/04/1800.00356.6054.50-31,849-0.16%
2022/04/152955.3126.156.2855.302.91,7430.17%
2022/04/14354.60554.9054.90-21,625-0.12%
2022/04/1200.00954.4854.20-91,579-0.57%
2022/04/1100.002.154.6154.90-2.11,578-0.13%
2022/04/071255.00154.9054.80111,5630.70%
2022/04/0600.00854.8955.20-81,560-0.51%
2022/03/310.154.5000.0054.100.11,5480.01%
2022/03/30554.3000.0054.4051,5420.32%
2022/03/280.454.001254.1054.50-11.61,502-0.77%
2022/03/2500.00153.0053.00-11,446-0.07%
2022/03/24153.10853.1053.30-71,457-0.48%
2022/03/23253.30253.3053.5001,4690.00%
2022/03/22353.1000.0053.1031,4760.20%
2022/03/181252.9000.0052.50121,4660.82%
2022/03/17852.7400.0052.8081,4400.56%
2022/03/1611.152.301852.3152.40-6.91,426-0.49%
2022/03/145.252.7000.0052.605.21,4030.37%
2022/03/11153.8000.0053.8011,3550.07%
2022/03/10154.40154.4054.6001,3430.00%
2022/03/09153.9000.0054.0011,3370.07%
2022/03/080.153.703.253.8653.20-3.11,335-0.24%
2022/03/071.354.25254.3054.20-0.71,300-0.05%
2022/03/03554.9400.0054.9051,2890.39%
2022/03/02154.2000.0054.6011,2940.08%
2022/02/2410.154.70654.5054.304.11,2730.32%
2022/02/220.154.50254.5554.70-1.91,247-0.15%
2022/02/210.154.80555.1254.90-4.91,250-0.39%
2022/02/187.255.46155.1055.206.21,2390.50%
2022/02/170.153.4000.0053.400.11,1290.01%
2022/02/15253.3500.0053.4021,1450.17%
2022/02/1400.00253.1053.10-21,130-0.18%
2022/02/0900.000.153.0052.90-0.11,2550.00%
2022/02/082.153.0900.0052.902.11,2600.17%
2022/01/250.152.3000.0052.200.11,2730.01%
2022/01/24252.1000.0052.2021,2880.16%
2022/01/21152.2000.0052.2011,2870.08%
2022/01/18152.2000.0052.2011,2860.08%
2022/01/170.252.4000.0052.200.21,2910.02%
2022/01/14152.3000.0052.3011,2840.08%
2022/01/12152.2000.0052.3011,3160.08%
2022/01/11252.2000.0052.3021,3120.15%
2022/01/06152.600.552.8052.700.51,3040.04%
2022/01/050.152.7000.0052.500.11,3100.00%
2022/01/0400.00152.6052.70-11,315-0.08%
2022/01/031.152.9200.0052.901.11,3060.08%
2021/12/294.153.4000.0053.404.11,3100.31%
2021/12/281152.9500.0053.60111,3130.84%
2021/12/23152.7000.0052.7011,3640.07%
2021/12/2100.00152.4052.50-11,394-0.07%
2021/12/20152.1000.0052.2011,4160.07%
2021/12/17352.3000.0052.3031,4050.21%
2021/12/14152.5000.0052.4011,4290.07%
2021/12/09252.7000.0052.8021,4600.14%
2021/12/03352.1700.0052.2031,5170.20%
2021/11/30352.135.152.3052.00-2.11,570-0.13%
2021/11/296.152.1200.0052.206.11,5700.39%
2021/11/26152.50152.6052.5001,5760.00%
2021/11/25152.8000.0052.8011,5820.06%
2021/11/2400.00152.9052.70-11,611-0.06%
2021/11/230.153.0000.0052.700.11,6170.01%
2021/11/22152.90153.1153.0001,6300.00%
2021/11/181152.85153.0153.30101,6620.60%
2021/11/17152.6000.0052.8011,7010.06%
2021/11/16252.50252.5552.7001,7650.00%
2021/11/150.252.800.152.7052.400.11,8020.01%
2021/11/110.152.4000.0052.400.11,8250.00%
2021/11/103.351.991252.0752.20-8.81,863-0.47%
2021/11/090.352.56152.4052.20-0.81,877-0.04%
2021/11/081.552.642652.6852.90-24.51,858-1.32%
2021/11/04153.50153.8053.5002,0540.00%
2021/11/031.153.011.153.1153.5002,2490.00%
2021/11/02453.0800.0053.0042,2680.18%
2021/11/014.453.4400.0053.104.42,2550.20%
2021/10/280.153.8000.0053.700.12,2820.00%
2021/10/271053.58253.5553.7082,3110.35%
2021/10/2200.001.153.5153.50-1.12,353-0.05%
2021/10/21353.630.554.0053.202.52,3710.11%
2021/10/201.954.10054.4054.001.92,3680.08%
2021/10/15253.9000.0053.8022,3730.08%
2021/10/14253.60253.6053.7002,3790.00%
2021/10/1300.00453.4053.40-42,395-0.17%
2021/10/12153.2000.0053.3012,4030.04%
2021/10/0500.00153.1053.10-12,443-0.04%
2021/10/040.253.3500.0053.200.22,4590.01%
2021/10/011.753.65553.7053.50-3.32,457-0.13%
2021/09/3000.00454.9054.90-42,408-0.17%
2021/09/294.154.61454.8054.600.12,4130.00%
2021/09/28355.40555.4655.20-22,412-0.08%
2021/09/27655.2300.0055.2062,3990.25%
2021/09/221.154.0500.0054.101.12,4500.04%
2021/09/170.154.4000.0054.900.12,4640.00%
2021/09/160.154.5000.0054.400.12,4690.00%
2021/09/150.154.90354.7354.60-32,488-0.12%
2021/09/133.354.65254.7054.901.32,5060.05%
2021/09/10455.88155.9055.9032,4660.12%
2021/09/0900.00155.6055.60-12,485-0.04%
2021/09/081.256.0000.0055.701.22,4990.05%
2021/09/07255.80356.0056.00-12,515-0.04%
2021/09/062.956.53156.4056.201.92,5410.07%
2021/09/032.456.710.556.9056.901.92,5340.07%
2021/09/02155.6000.0055.6012,5030.04%
2021/09/01155.5000.0055.5012,4870.04%
2021/08/31154.2100.0054.1012,4630.04%
2021/08/300.354.4000.0054.200.32,4610.01%
2021/08/27154.3000.0054.5012,4390.04%
2021/08/25354.8000.0054.9032,4450.12%
2021/08/243.154.4000.0054.803.12,4410.13%
2021/08/233.553.2800.0053.803.52,4460.14%
2021/08/20456.0500.0056.1042,3920.17%
2021/08/197.156.29256.8056.205.12,3370.22%
2021/08/18856.5000.0056.9082,3010.35%
2021/08/17157.10257.1056.80-12,295-0.04%
2021/08/162.156.3100.0056.302.12,2730.09%
2021/08/13455.7300.0055.9042,2510.18%
2021/08/1200.002055.9056.10-202,238-0.89%
2021/08/118.555.42255.6055.506.52,2510.29%
2021/08/108.256.95156.9056.507.22,1830.33%
2021/08/098.557.231157.9057.50-2.52,138-0.12%
2021/08/06660.7000.0060.7061,9970.30%
2021/08/04561.60261.3561.4032,2360.13%
2021/08/03660.98561.0061.0012,2970.04%
2021/08/021060.35360.4060.8072,3380.30%
2021/07/3000.00160.3060.10-12,324-0.04%
2021/07/29160.00159.7060.0002,3340.00%
2021/07/280.159.30259.7059.30-22,358-0.08%
2021/07/27259.75659.9059.60-42,441-0.16%
2021/07/26259.90659.9059.90-42,514-0.16%
2021/07/231059.7000.0059.60102,6370.38%
2021/07/221459.7500.0059.70142,8030.50%
2021/07/21159.50359.5059.60-22,828-0.07%
2021/07/19159.5000.0059.8012,9280.03%
2021/07/16259.9000.0060.0023,0340.07%
2021/07/1400.00159.1059.30-13,130-0.03%
2021/07/13159.7000.0059.6013,1920.03%
2021/07/050.360.4000.0060.400.33,3510.01%
2021/07/01560.60260.3060.6033,3860.09%
2021/06/3000.00260.3060.10-23,416-0.06%
2021/06/25160.1000.0059.9013,4640.03%
2021/06/230.159.200.159.2059.3003,4780.00%
2021/06/2200.00158.9059.00-13,526-0.03%
2021/06/180.259.00559.1059.10-4.83,536-0.14%
2021/06/1700.001059.0059.00-103,535-0.28%
2021/06/1600.002458.9659.20-243,566-0.67%
2021/06/15358.9000.0059.0033,5580.08%
2021/06/112058.0000.0057.90203,5380.57%
2021/06/0800.00158.1057.70-13,574-0.03%
2021/06/04157.9000.0057.9013,6770.03%
2021/06/03358.501.558.3058.401.53,7580.04%
2021/06/02658.3000.0058.4063,8980.15%
2021/06/01157.90857.9058.10-73,921-0.18%
2021/05/313.157.6000.0057.703.13,9860.08%
2021/05/28156.6000.0056.6013,9880.03%
2021/05/2600.000.156.8056.60-0.14,0000.00%
2021/05/2100.001156.8256.90-114,036-0.27%
2021/05/1900.00156.4056.40-14,092-0.02%
2021/05/1800.00155.9057.00-14,061-0.02%
2021/05/17354.87155.0054.5024,0390.05%
2021/05/14155.5000.0056.4013,9570.03%
2021/05/13356.201756.3556.40-143,896-0.36%
2021/05/121055.0410.358.0355.40-0.33,777-0.01%
2021/05/11459.20159.1059.2033,6400.08%
2021/05/10159.6000.0060.5013,5760.03%
2021/05/07358.60159.1059.2023,5330.06%
2021/05/053.158.9000.0058.603.13,5260.09%
2021/05/04659.2200.0058.9063,5040.17%
2021/05/0300.001.160.1260.10-1.13,424-0.03%
2021/04/29560.36660.1259.90-13,364-0.03%
2021/04/2817.160.041060.3461.307.13,2490.22%
2021/04/271.258.1000.0058.101.23,1350.04%
2021/04/2600.001.257.8458.00-1.23,121-0.04%
2021/04/231157.2000.0057.50113,1220.35%
2021/04/2200.00558.7457.90-53,093-0.16%
2021/04/211.557.5600.0057.701.52,9950.05%
2021/04/20457.68157.8058.0032,9760.10%
2021/04/191557.940.458.2058.4014.62,9660.49%
2021/04/16156.5000.0057.0012,9480.03%
2021/04/15256.4000.0056.5022,9320.07%
2021/04/1300.00256.3056.10-22,959-0.07%
2021/04/12354.97154.9055.2023,0120.07%
2021/04/081354.18554.3054.4083,1720.25%
2021/04/06454.5500.0054.4043,3420.12%
2021/04/01154.503954.7454.50-383,503-1.08%
2021/03/301054.50854.1054.7023,5070.06%
2021/03/2900.00153.9054.20-13,488-0.03%
2021/03/261453.96554.1054.1093,4840.26%
2021/03/25553.6600.0053.8053,4640.14%
2021/03/24152.9000.0052.9013,4220.03%
2021/03/2200.00252.3052.60-23,426-0.06%
2021/03/19551.8800.0051.9053,4300.15%
2021/03/18252.651552.6152.50-133,413-0.38%
2021/03/17352.3700.0052.5033,4520.09%
2021/03/16352.201352.3252.40-103,541-0.28%
2021/03/1500.00652.2052.20-63,530-0.17%
2021/03/12252.1000.0052.7023,5210.06%
2021/03/111952.274052.8952.30-213,524-0.60%
2021/03/1000.002753.3653.20-273,487-0.77%
2021/03/094352.91553.0053.20383,4451.10%
2021/03/082452.292052.2653.0043,3660.12%
2021/03/052150.921451.1551.0073,2220.22%
2021/03/04450.901650.8250.70-123,212-0.37%
2021/03/03550.40350.3050.3023,1380.06%
2021/02/2600.00450.0050.00-43,110-0.13%
2021/02/24650.1500.0050.1063,0970.19%
2021/02/23750.27450.2050.2033,0820.10%
2021/02/22449.9600.0050.0043,0490.13%
2021/02/19250.0500.0050.3023,0010.07%
2021/02/173248.8800.0048.95322,9831.07%
2021/02/0500.00148.2548.40-12,987-0.03%
2021/02/011048.00148.2047.9093,0010.30%
2021/01/29248.4500.0048.2522,9760.07%
2021/01/2800.00248.3548.70-22,964-0.07%
2021/01/27348.8700.0048.7032,9480.10%
2021/01/25949.0400.0049.0092,9360.31%
2021/01/22248.60349.1349.20-12,927-0.03%
2021/01/211047.8000.0048.00102,9020.34%
2021/01/20747.8700.0047.6572,9050.24%
2021/01/19349.0800.0048.9532,8570.10%
2021/01/18248.45648.5048.50-42,862-0.14%
2021/01/15749.2400.0048.9072,8300.25%
2021/01/14150.2000.0049.8512,8290.04%
2021/01/13750.1700.0050.1072,8220.25%
2021/01/12850.6100.0050.0082,8030.29%
2021/01/11950.43150.7051.0082,7810.29%
2021/01/08949.9200.0050.1092,7240.33%
2021/01/07150.00350.4050.00-22,684-0.07%
2021/01/0600.00349.4549.65-32,649-0.11%
2021/01/05350.2700.0050.2032,6090.11%
2021/01/047151.175051.0651.00212,5540.82%
2020/12/311450.09150.5050.80132,4350.53%
2020/12/29350.17550.0050.30-22,400-0.08%
2020/12/28150.70949.7251.00-82,253-0.36%
2020/12/25648.48248.1048.1042,0620.19%
2020/12/2400.00246.8846.80-21,951-0.10%
2020/12/22146.60147.1546.2501,9790.00%
2020/12/18345.90946.3546.45-62,010-0.30%
2020/12/17945.6500.0045.6092,0010.45%
2020/12/15145.8500.0045.7011,9900.05%
2020/12/11146.70546.9246.90-41,961-0.20%
2020/12/10647.55147.8047.5051,9220.26%
2020/12/0900.00046.4546.3001,8330.00%
2020/12/08146.1000.0046.0511,8540.05%
2020/12/0400.00146.4046.40-11,866-0.05%
2020/12/0300.000.746.6046.25-0.71,864-0.04%
2020/12/0200.00146.4046.35-11,882-0.05%
2020/12/0100.00146.7046.60-11,919-0.05%
2020/11/270.146.8500.0047.000.12,0260.01%
2020/11/1200.00146.2546.15-12,659-0.04%
2020/11/11246.40146.3546.4512,7330.04%
2020/11/10245.88445.7945.90-22,745-0.07%
2020/11/09245.1300.0045.1522,7520.07%
2020/11/02144.8500.0044.8512,8390.04%
2020/10/2900.00145.5545.45-12,823-0.04%
2020/10/2800.00145.7045.70-12,830-0.04%
2020/10/2700.00145.5045.45-12,816-0.04%
2020/10/23145.30245.4545.30-12,798-0.04%
2020/10/1900.00145.2545.25-12,816-0.04%
2020/10/1600.00944.8644.75-92,821-0.32%
2020/10/1400.00244.9044.90-22,906-0.07%
2020/10/1200.00145.0044.90-13,011-0.03%
2020/10/07144.0000.0044.1013,1000.03%
2020/10/06343.75343.8744.1003,1430.00%
2020/10/0500.000.142.9542.95-0.13,1240.00%
2020/09/300.142.40642.2542.25-5.93,130-0.19%
2020/09/29342.25742.2542.10-43,136-0.13%
2020/09/2800.00242.2342.25-23,160-0.06%
2020/09/24441.93242.3041.5023,1900.06%
2020/09/235.943.04143.0042.854.93,1540.15%
2020/09/22143.6500.0043.5013,1530.03%
2020/09/18244.0300.0043.8023,1410.06%
2020/09/1700.00443.8443.90-43,130-0.13%
2020/09/15144.0500.0043.6013,1180.03%
2020/09/14143.2000.0043.8013,1430.03%
2020/09/11643.05243.0543.0043,1680.13%
2020/09/07143.5000.0043.5013,1710.03%
2020/09/04343.5800.0043.6033,1830.09%
2020/09/03343.4500.0043.5033,1620.09%
2020/09/01244.9000.0044.4523,0940.06%
2020/08/31345.131045.5045.25-73,068-0.23%
2020/08/28246.650.246.5546.451.82,9790.06%
2020/08/27449.11149.0048.9532,8760.10%
2020/08/241048.7500.0048.75102,6680.37%
2020/08/20148.10248.5547.90-12,639-0.04%
2020/08/191049.3310.249.1349.60-0.22,575-0.01%
2020/08/17448.7600.0048.9042,5380.16%
2020/08/1400.00347.0047.15-32,482-0.12%
2020/08/1300.00247.0046.85-22,509-0.08%
2020/08/1200.000.346.1546.15-0.32,599-0.01%
2020/08/11246.6500.0046.2522,6730.07%
2020/08/10246.403.146.8047.00-1.12,707-0.04%
2020/08/07245.8000.0045.6522,7210.07%
2020/08/0400.00246.3846.25-22,825-0.07%
2020/08/03146.1500.0046.3512,9060.03%
2020/07/31246.10245.9546.1002,9250.00%
2020/07/3000.00346.1046.25-32,965-0.10%
2020/07/2900.00245.7845.30-23,030-0.07%
2020/07/28146.2500.0045.1013,0460.03%
2020/07/27245.600.345.6045.601.73,0560.06%
2020/07/24246.1500.0045.9023,1190.06%
2020/07/22446.5314.246.4346.15-10.23,153-0.32%
2020/07/21147.0500.0046.9013,1800.03%
2020/07/2000.00147.2547.45-13,156-0.03%
2020/07/16147.15147.8047.1003,0930.00%
2020/07/1500.00245.6547.00-23,025-0.07%
2020/07/1300.00544.6044.95-52,935-0.17%
2020/07/1000.00344.0043.70-32,918-0.10%
2020/07/09544.09144.2044.0542,9340.14%
2020/07/08344.03144.0544.1022,9280.07%
2020/07/0700.00143.7543.80-12,922-0.03%
2020/07/06143.60543.7043.60-42,909-0.14%
2020/07/03443.5100.0043.4542,9130.14%
2020/07/011042.8500.0042.95102,9240.34%
2020/06/301042.7500.0042.65102,9560.34%
2020/06/2900.00242.6542.60-23,023-0.07%
2020/06/18143.60143.8543.8003,0940.00%
2020/06/1600.00943.0743.10-93,075-0.29%
2020/06/15143.1000.0042.7013,1370.03%
2020/06/12442.15242.2542.2523,1530.06%
2020/06/11542.97142.6542.5543,1780.13%
2020/06/1000.00143.5543.55-13,176-0.03%
2020/06/09243.55243.5543.5503,2340.00%
2020/06/08343.8000.0043.8033,2610.09%
2020/06/05344.1200.0044.2033,2350.09%
2020/06/02243.9500.0043.8023,3210.06%
2020/06/0100.00143.7043.70-13,322-0.03%
2020/05/29243.2300.0043.0023,3080.06%
2020/05/28143.9500.0043.7513,2860.03%
2020/05/2700.00444.2044.15-43,284-0.12%
2020/05/2100.00144.1044.00-13,204-0.03%
2020/05/20744.36244.3043.8553,1940.16%
2020/05/19844.2300.0044.8083,1560.25%
2020/05/18143.60443.4543.90-33,046-0.10%
2020/05/15243.0000.0042.8022,9850.07%
2020/05/1300.00242.1042.35-22,883-0.07%
2020/05/12142.30142.0042.1502,8670.00%
2020/05/11442.8800.0043.0042,8140.14%
2020/05/08143.10643.0543.35-52,793-0.18%
2020/05/07142.1500.0042.2512,7230.04%
2020/05/040.540.9000.0040.850.52,6350.02%
2020/04/30141.30541.2541.45-42,619-0.15%
2020/04/29541.40241.5841.4532,5990.12%
2020/04/28140.552740.1340.70-262,530-1.03%
2020/04/27139.90139.7039.9002,5460.00%
2020/04/24239.75239.9039.8002,5350.00%
2020/04/23439.19139.3539.3032,4810.12%
2020/04/21139.301238.8738.65-112,460-0.45%
2020/04/17539.09639.4038.80-12,439-0.04%
2020/04/16239.301039.1939.40-82,399-0.33%
2020/04/15139.35139.3039.7002,3870.00%
2020/04/14338.05138.0038.4522,3400.09%
2020/04/13537.802037.4337.65-152,344-0.64%
2020/04/101237.6300.0037.80122,3620.51%
2020/04/0900.00637.4237.50-62,413-0.25%
2020/04/081637.1700.0037.15162,4340.66%
2020/04/07637.0300.0037.0562,4200.25%
2020/04/06436.8100.0037.0542,3900.17%
2020/04/011037.80237.6036.9582,3780.34%
2020/03/31137.501237.4436.95-112,330-0.47%
2020/03/301135.73136.8036.50102,2830.44%
2020/03/2600.00635.0334.90-62,248-0.27%
2020/03/25235.1500.0034.9022,2830.09%
2020/03/2300.00933.3433.30-92,595-0.35%
2020/03/19133.50632.8932.00-52,620-0.19%
2020/03/18435.1900.0034.7042,5860.15%
2020/03/1700.001035.0535.25-102,605-0.38%
2020/03/16136.0000.0035.8012,5650.04%
2020/03/1300.00336.0336.00-32,543-0.12%
2020/03/12437.54438.1137.4002,4690.00%
2020/03/10737.8700.0038.4072,4420.29%
2020/03/09239.00140.0038.6512,4950.04%
2020/03/06140.0500.0040.0512,4730.04%
2020/03/051240.1000.0040.30122,4960.48%
2020/03/0400.00340.0040.00-32,515-0.12%
2020/03/02140.0500.0040.0012,5090.04%
2020/02/27240.3500.0040.3022,4960.08%
2020/02/261040.2500.0040.15102,5020.40%
2020/02/25240.2000.0040.4522,5440.08%
2020/02/24340.6300.0040.5532,5400.12%
2020/02/2100.00141.0040.95-12,540-0.04%
2020/02/20341.5700.0041.3032,5480.12%
2020/02/1800.00341.7241.45-32,571-0.12%
2020/02/17140.90940.9540.95-82,580-0.31%
2020/02/14240.8300.0040.7522,6900.07%
2020/02/13740.63140.9540.7062,7300.22%
2020/02/111140.380.240.7040.5010.82,7430.39%
2020/02/10240.30540.3040.25-32,754-0.11%
2020/02/07640.8000.0040.5062,7440.22%
2020/02/0600.00141.1041.30-12,719-0.04%
2020/02/041241.2000.0041.05122,7140.44%
2020/02/0300.00440.0041.05-42,723-0.15%
2020/01/3100.00241.3041.30-22,692-0.07%
2020/01/2000.00342.7042.60-32,620-0.11%
2020/01/1700.001542.8743.00-152,656-0.56%
2020/01/161042.6800.0042.90102,6690.37%
2020/01/07543.0000.0043.0052,7440.18%
2020/01/0300.00142.6042.45-12,692-0.04%
2020/01/02243.2300.0043.2022,6300.08%
2019/12/3000.00244.0044.00-22,589-0.08%
2019/12/2700.001343.8743.90-132,578-0.50%
2019/12/24244.1500.0044.4022,5630.08%
2019/12/23144.25544.2544.15-42,553-0.16%
2019/12/20644.88444.4044.7022,5250.08%
2019/12/191445.06444.2344.80102,4870.40%
2019/12/18343.151143.8043.70-82,326-0.34%
2019/12/1700.00441.8542.15-42,132-0.19%
2019/12/161.941.5300.0041.451.92,0830.09%
2019/12/132142.29641.5041.30152,0900.72%
2019/12/1200.000.441.7541.95-0.42,069-0.02%
2019/12/1100.00341.3041.40-32,037-0.15%
2019/12/10341.1500.0041.1032,0340.15%
2019/12/0500.00441.6641.55-42,010-0.20%
2019/12/04441.3300.0041.4541,9830.20%
2019/11/2100.00240.0540.00-21,832-0.11%
2019/11/2000.00240.3840.25-21,836-0.11%
2019/11/1900.00340.4540.35-31,851-0.16%
2019/11/1800.002039.8040.00-201,839-1.09%
2019/11/1500.00639.8039.70-61,812-0.33%
2019/11/14239.985739.6439.90-551,845-2.98%
2019/11/13239.781.139.8439.750.91,8370.05%
2019/11/12138.652338.7238.80-221,731-1.27%
2019/11/113038.2200.0038.35301,7381.73%
2019/11/0800.00838.3438.30-81,731-0.46%
2019/11/077238.3100.0038.20721,7334.15%
2019/11/05137.751.737.7637.65-0.71,734-0.04%
2019/11/0400.00537.9037.90-51,763-0.28%
2019/11/01137.7000.0037.7511,8180.05%
2019/10/3100.001337.8037.70-131,827-0.71%
2019/10/25238.3500.0038.2021,8970.11%
2019/10/23737.4500.0037.3571,8500.38%
2019/10/211037.851037.9538.0001,8300.00%
2019/10/181037.2500.0037.85101,8040.55%
2019/10/162037.6000.0037.60201,7391.15%
2019/10/08337.2200.0037.1031,6980.18%
2019/10/04237.1500.0037.1521,6900.12%
2019/09/2500.00138.2038.20-11,692-0.06%
2019/09/24138.1000.0038.0011,7370.06%
2019/09/1800.00339.0538.95-32,081-0.14%
2019/09/16338.3500.0038.3032,0650.15%
2019/09/03637.7500.0037.7562,0900.29%
2019/08/2900.00236.8036.75-22,123-0.09%
2019/08/28336.7800.0036.8032,1600.14%
2019/08/27137.0000.0036.9512,1700.05%
2019/08/2100.00339.0038.95-32,196-0.14%
2019/08/20239.105.739.0639.10-3.72,264-0.16%
2019/08/1600.00240.0539.35-22,257-0.09%
2019/08/13241.1000.0041.2522,4230.08%
2019/08/0600.00241.0041.15-22,497-0.08%
2019/08/02240.63140.6040.8012,4530.04%
2019/07/23239.8000.0039.8022,3880.08%
2019/07/2200.001039.7039.70-102,394-0.42%
2019/07/1600.00139.3539.30-12,459-0.04%
2019/07/10139.7000.0039.9012,4530.04%
2019/07/0300.000.439.4039.40-0.42,439-0.01%
2019/06/28139.8500.0039.9512,3730.04%
2019/06/26241.00240.5040.4502,3150.00%
2019/06/251840.93341.0740.80152,2360.67%
2019/06/2400.00139.4539.35-12,014-0.05%
2019/06/21139.10139.0038.6501,9910.00%
2019/06/1700.00539.0539.05-51,925-0.26%
2019/06/11139.1000.0039.0011,9450.05%
2019/06/05139.10139.0039.0501,9010.00%
2019/06/04139.0500.0039.0511,8790.05%
2019/05/3000.00238.8339.15-21,773-0.11%
2019/05/29139.152938.8639.20-281,754-1.60%
2019/05/2800.001039.4738.80-101,713-0.58%
2019/05/2700.001938.9539.00-191,660-1.14%
2019/05/2300.00638.0038.00-61,559-0.38%
2019/05/2200.00537.8538.00-51,540-0.32%
2019/05/21138.5000.0038.3011,5060.07%
2019/05/20638.41638.4838.1501,4280.00%
2019/05/1700.00237.6037.50-21,319-0.15%
2019/05/1500.000.536.5036.50-0.51,203-0.04%
2019/05/13136.4000.0036.4511,1660.09%
2019/05/08235.981735.9935.95-151,091-1.37%
2019/05/075635.5600.0035.70561,0715.23%
2019/04/22135.8500.0035.9011,0470.10%
2019/04/1700.00335.1035.15-31,134-0.26%
2019/04/1500.000.435.2035.20-0.41,195-0.03%
2019/04/0900.00235.2535.30-21,340-0.15%
2019/04/0800.00135.3535.05-11,347-0.07%
2019/03/29535.2000.0035.3051,4780.34%
2019/03/22135.0000.0034.8511,6140.06%
2019/03/2012.735.0500.0035.2512.71,6840.75%
2019/03/12134.2000.0034.0511,6120.06%
2019/03/11034.5000.0034.4501,5860.00%
2019/03/05134.8000.0035.0011,6110.06%
2019/02/2200.003.134.9035.00-3.11,593-0.19%
2019/02/19234.950.234.9534.951.81,5780.11%
2019/02/18134.50335.2035.20-21,568-0.13%
2019/01/30134.7500.0034.7011,5360.07%
2019/01/29134.6500.0034.9011,5270.07%
2019/01/23234.353.234.3634.50-1.21,532-0.08%
2019/01/21334.7500.0034.8031,5480.19%
2019/01/18234.9000.0034.8021,5870.13%
2019/01/15134.90135.1035.1001,6090.00%
2019/01/08234.93234.7534.7501,5420.00%
2019/01/0700.00235.1835.20-21,527-0.13%
2019/01/04135.05234.9534.80-11,486-0.07%
2019/01/03234.28134.1534.1011,4290.07%
2019/01/0200.00533.9033.80-51,402-0.36%
2018/12/28033.5000.0033.5001,3820.00%
2018/12/2600.00234.1533.40-21,365-0.15%
2018/12/25134.05233.8533.90-11,349-0.07%
2018/12/24134.5000.0034.4011,3260.08%
2018/12/2000.00333.0033.00-31,223-0.25%
2018/12/19232.750.132.7532.751.91,2150.16%
2018/12/17134.8000.0034.3511,1790.08%
2018/12/1400.00134.2033.95-11,123-0.09%
2018/12/07532.2000.0032.1551,1160.45%
2018/12/0300.00333.1032.90-31,170-0.26%
2018/11/30332.4700.0032.3531,1840.25%
2018/11/220.131.9000.0031.750.11,5260.01%
2018/11/1400.00130.8030.50-11,653-0.06%
2018/11/13130.0000.0030.5011,6640.06%
2018/10/30328.87229.0529.1511,8780.05%
2018/10/29129.20129.1529.1501,8750.00%
2018/10/26129.0000.0030.2511,8720.05%
2018/10/19131.4500.0031.4011,8100.06%
2018/10/18132.90133.0533.0001,7640.00%
2018/10/1200.00133.8034.15-11,755-0.06%
2018/10/02137.60237.4537.35-11,725-0.06%
2018/09/2800.00137.7037.75-11,754-0.06%
2018/09/251037.2000.0037.15101,7860.56%
2018/09/21237.9000.0037.8021,7830.11%
2018/09/1700.00136.7536.50-11,815-0.06%
2018/09/1000.001035.3535.35-101,938-0.52%
2018/09/06137.0000.0036.7011,9270.05%
2018/09/0300.00141.9041.75-11,758-0.06%
2018/08/2900.00241.2541.25-21,637-0.12%
2018/08/27240.4500.0040.7021,5930.13%
2018/08/24239.5800.0039.6021,5710.13%
2018/08/23139.450.539.7039.650.51,5780.03%
2018/08/22639.5000.0039.3561,6140.37%
2018/08/17139.3000.0039.3011,6020.06%
2018/08/1600.001039.3039.45-101,631-0.61%
2018/08/15639.381139.3139.25-51,645-0.30%
2018/08/13339.5700.0039.7531,6740.18%
2018/08/0800.00541.1541.15-51,799-0.28%
2018/08/0700.00141.2541.20-11,902-0.05%
2018/08/0600.00141.2041.00-11,890-0.05%
2018/07/27140.5500.0040.2011,8670.05%
2018/07/16139.9500.0039.9512,2720.04%
2018/07/1300.001040.1040.10-102,283-0.44%
2018/07/09239.7500.0039.7522,3220.09%
2018/07/061039.2000.0039.05102,3220.43%
2018/06/2900.001040.3540.75-102,297-0.44%
2018/06/2800.00140.1540.15-12,269-0.04%
2018/06/26139.85141.2541.0502,2470.00%
2018/06/2000.001039.4039.60-102,110-0.47%
2018/06/19239.4500.0039.3522,1130.09%
2018/06/11139.9000.0039.8012,1510.05%
2018/05/2900.003539.2339.00-352,619-1.34%
2018/05/2400.00139.3539.35-12,734-0.04%
2018/05/22339.70239.8839.3512,6790.04%
2018/05/2100.001039.6539.80-102,652-0.38%
2018/05/171040.901541.1541.20-52,559-0.20%
2018/05/1600.0011.540.8641.50-11.52,514-0.46%
2018/05/15639.14339.7339.9532,4060.12%
2018/05/1100.000.537.3537.35-0.52,317-0.02%
2018/05/02137.4500.0037.7512,2020.05%
2018/04/300.238.30837.8238.35-7.82,161-0.36%
2018/04/2700.001537.0737.25-152,072-0.72%
2018/04/262036.6500.0036.25202,0260.99%
2018/04/251035.9500.0036.30101,9750.51%
2018/04/23135.80235.7035.75-11,954-0.05%
2018/04/181.334.1400.0034.001.31,8630.07%
2018/04/020.134.701034.5534.75-9.91,920-0.52%
2018/03/310.134.5000.0034.550.11,9270.01%
2018/03/30134.8500.0034.3011,9380.05%
2018/03/290.134.6000.0034.550.11,9220.01%
2018/03/260.134.4000.0034.400.11,9340.01%
2018/03/23334.25234.3534.1011,9340.05%
2018/03/22135.1000.0035.0011,9150.05%
2018/03/210.235.4500.0035.450.21,9100.01%
2018/03/140.135.2500.0035.300.11,8720.01%
2018/03/09135.7500.0036.0011,8010.06%
2018/03/08236.401236.0336.15-101,779-0.56%
2018/03/0700.00136.0035.65-11,714-0.06%
2018/03/06136.001235.6335.50-111,661-0.66%
2018/03/051036.20136.0035.2091,6450.55%
2018/03/0200.003035.0135.90-301,565-1.91%
2018/03/0100.002.634.8034.95-2.61,357-0.19%
2018/02/21132.75132.7032.9501,2500.00%
2018/02/12132.3500.0032.3011,2490.08%
2018/02/0900.00131.9032.45-11,249-0.08%
2018/02/0600.00731.9531.85-71,254-0.56%
2018/02/0200.00533.6533.70-51,234-0.41%
2018/02/0100.003033.8533.80-301,279-2.34%
2018/01/3100.004033.8834.00-401,346-2.97%
2018/01/23234.5000.0034.5021,4330.14%
2018/01/22534.50134.5034.6041,4430.28%
2018/01/19234.7500.0034.4521,4820.13%
2018/01/0800.00234.1034.00-21,683-0.12%
2018/01/02133.6000.0033.6511,8920.05%
大成 相關文章
大成 相關影音