華夏 (1305)-元大-敦南券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
1,517張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	8.1	19.12	0	0.00	19.10	8.1	1,176	0.69%
2024/04/09	1.6	19.00	0	0.00	19.00	1.6	1,161	0.13%
2024/04/02	2	18.90	0	0.00	18.85	2	1,115	0.18%
2024/03/25	0	0.00	1	18.10	18.20	-1	1,072	-0.09%
2024/03/19	0	0.00	0.1	18.65	18.45	-0.1	1,113	-0.01%
2024/03/11	0	0.00	0.2	19.20	19.20	-0.2	1,066	-0.02%
2024/03/06	9	19.44	3	19.60	19.45	6	1,069	0.56%
2024/03/05	1	19.85	0	0.00	19.80	1	1,038	0.10%
2024/01/26	0	0.00	5	20.80	20.80	-5	1,196	-0.42%
2024/01/22	0	0.00	0.1	20.30	20.20	-0.1	1,233	-0.01%
2024/01/17	5	20.25	0	0.00	20.25	5	1,247	0.40%
2023/12/22	5	22.65	0	0.00	22.60	5	1,677	0.30%
2023/12/19	5	23.05	0	0.00	23.00	5	1,681	0.30%
2023/12/18	1	23.60	10	23.65	23.60	-9	1,683	-0.53%
2023/12/13	0	22.70	0	0.00	22.50	0	1,703	0.00%
2023/12/06	5	22.85	0	0.00	23.00	5	2,049	0.24%
2023/12/05	10	23.33	0	0.00	23.20	10	2,165	0.46%
2023/12/04	10	23.70	6	23.82	23.75	4	2,160	0.19%
2023/11/21	2	23.40	0	0.00	23.40	2	2,282	0.09%
2023/11/02	0	0.00	6	21.70	22.25	-6	2,553	-0.23%
2023/10/19	1	22.90	0	0.00	22.10	1	3,411	0.03%
2023/10/18	2	22.75	8	22.75	23.55	-6	3,345	-0.18%
2023/10/17	1	23.15	0	0.00	23.05	1	3,277	0.03%
2023/10/16	1	23.40	0	0.00	23.50	1	3,300	0.03%
2023/10/12	1	22.90	0	0.00	23.00	1	3,341	0.03%
2023/10/11	5	23.20	0.3	23.75	22.80	4.7	3,340	0.14%
2023/10/04	5	23.45	0	0.00	23.40	5	3,293	0.15%
2023/10/02	5	24.60	0	0.00	24.45	5	3,272	0.15%
2023/09/28	0	0.00	1	24.90	24.90	-1	3,266	-0.03%
2023/09/27	5	24.05	0	0.00	24.40	5	3,250	0.15%
2023/09/26	19	24.53	0	0.00	24.45	19	3,213	0.59%
2023/09/25	5	25.10	0	0.00	25.15	5	3,182	0.16%
2023/09/21	10	25.48	0	0.00	25.40	10	3,163	0.32%
2023/09/19	5	25.75	10	26.48	26.35	-5	3,136	-0.16%
2023/09/15	2	25.95	0	0.00	26.00	2	3,057	0.07%
2023/09/14	8	26.04	0	0.00	26.50	8	3,019	0.26%
2023/09/13	2	26.58	11	26.45	26.45	-9	2,970	-0.30%
2023/09/12	5	25.20	0	0.00	25.60	5	2,858	0.17%
2023/09/11	0	0.00	10	25.70	25.70	-10	2,803	-0.36%
2023/09/08	0	0.00	5	26.30	26.25	-5	2,718	-0.18%
2023/09/04	0	0.00	5	25.45	25.45	-5	2,531	-0.20%
2023/08/28	0	0.00	2	22.93	22.75	-2	2,467	-0.08%
2023/08/22	0	0.00	2	23.50	23.00	-2	2,469	-0.08%
2023/08/21	0	0.00	2	23.30	23.50	-2	2,467	-0.08%
2023/08/18	2	23.30	0	0.00	23.80	2	2,462	0.08%
2023/08/16	2	23.78	0	0.00	23.50	2	2,406	0.08%
2023/08/14	0	0.00	2	24.30	24.30	-2	2,330	-0.09%
2023/08/11	7	25.41	0	0.00	25.50	7	2,293	0.31%
2023/08/10	0	0.00	1	25.85	25.65	-1	2,277	-0.04%
2023/08/09	4	26.08	24.4	25.91	25.70	-20.4	2,243	-0.91%
2023/08/07	0	0.00	5	25.95	25.80	-5	2,127	-0.24%
2023/08/02	11	25.92	14	26.55	25.55	-3	1,954	-0.15%
2023/07/31	1	23.80	0	0.00	24.30	1	1,636	0.06%
2023/07/28	0	0.00	1	23.75	23.25	-1	1,510	-0.07%
2023/07/26	1	22.40	0	0.00	22.25	1	1,382	0.07%
2023/07/25	1	21.80	1	22.20	22.10	0	1,344	0.00%
2023/07/18	1	23.05	0	0.00	22.95	1	1,173	0.09%
2023/05/24	10	24.65	0	0.00	24.85	10	2,026	0.49%
2023/05/17	0	0.00	1	23.95	24.15	-1	2,044	-0.05%
2023/05/16	1	23.70	0	0.00	23.65	1	2,050	0.05%
2023/05/03	5	24.20	0	0.00	24.05	5	2,434	0.21%
2023/05/02	5	24.91	0	0.00	24.85	5	2,444	0.20%
2023/04/26	5	24.65	0	0.00	25.00	5	2,633	0.19%
2023/04/21	5	25.10	0	0.00	25.05	5	2,853	0.18%
2023/04/20	5	25.65	0	0.00	25.55	5	3,105	0.16%
2023/04/19	5	26.20	0	0.00	26.15	5	3,129	0.16%
2023/03/17	0	0.00	5	26.35	26.75	-5	5,337	-0.09%
2023/03/15	5	25.65	0	0.00	25.75	5	5,224	0.10%
2023/03/14	10	25.23	10	25.83	26.20	0	5,205	0.00%
2023/03/13	5	25.70	5	26.40	26.00	0	5,115	0.00%
2023/03/10	0	0.00	1	27.10	26.70	-1	5,051	-0.02%
2023/03/06	4	28.61	3	28.20	28.20	1	5,067	0.02%
2023/03/03	0	0.00	2.6	27.60	27.55	-2.6	4,959	-0.05%
2023/02/24	0	0.00	36	28.59	28.55	-36	4,828	-0.75%
2023/02/21	0	0.00	15	28.15	28.15	-15	4,793	-0.31%
2023/02/20	0	0.00	20	28.05	28.00	-20	4,800	-0.42%
2023/02/16	0	0.00	10	27.85	27.75	-10	4,821	-0.21%
2023/02/14	0	0.00	40	27.83	27.90	-40	4,801	-0.83%
2023/02/10	13	26.80	0	0.00	26.70	13	4,791	0.27%
2023/02/09	20	27.25	0	0.00	27.20	20	4,769	0.42%
2023/02/08	1	27.75	0	0.00	27.55	1	4,757	0.02%
2023/02/07	0	0.00	16	27.95	27.80	-16	4,760	-0.34%
2023/02/03	46	27.63	0	0.00	27.20	46	4,696	0.98%
2023/02/02	42	28.51	0	0.00	28.35	42	4,543	0.92%
2023/02/01	0	0.00	2	29.00	29.20	-2	4,474	-0.04%
2023/01/30	0	0.00	2	29.05	28.70	-2	4,323	-0.05%
2023/01/17	0	0.00	1	28.60	29.10	-1	4,240	-0.02%
2023/01/11	0	0.00	4	28.23	28.30	-4	4,036	-0.10%
2023/01/10	1	27.95	0	0.00	28.00	1	3,929	0.03%
2023/01/06	0	0.00	4	26.25	26.50	-4	3,617	-0.11%
2023/01/05	4	25.90	0	0.00	25.80	4	3,595	0.11%
2023/01/03	0	0.00	16.1	26.77	26.70	-16.1	3,506	-0.46%
2022/12/30	5	26.54	119	26.43	26.40	-114	3,446	-3.31%	大賣/鉅額交易
2022/12/28	0	0.00	10	26.60	27.10	-10	3,335	-0.30%
2022/12/27	10	27.20	0	0.00	26.55	10	3,238	0.31%
2022/12/23	10	25.95	11	26.43	26.50	-1	3,055	-0.03%
2022/12/22	14	25.70	31	24.84	26.20	-17	2,820	-0.60%
2022/12/21	29	23.86	0	0.00	24.05	29	2,646	1.10%
2022/12/20	0	0.00	19	23.96	23.45	-19	2,635	-0.72%
2022/12/19	3	24.95	10	25.05	24.40	-7	2,562	-0.27%
2022/12/15	6	25.91	8	26.15	25.80	-2	2,413	-0.08%
2022/12/14	0.9	24.91	7	25.46	25.35	-6.1	2,253	-0.27%
2022/12/13	11	25.17	1	25.55	25.90	10	2,115	0.47%
2022/12/12	0	0.00	7	24.53	25.60	-7	1,944	-0.36%
2022/12/09	131	23.08	143	23.76	24.35	-12	1,596	-0.75%	大買/大賣/
2022/12/08	1	21.85	0	0.00	22.15	1	1,270	0.08%
2022/12/06	1	21.95	0	0.00	21.70	1	1,258	0.08%
2022/12/05	0	0.00	0.4	22.30	22.45	-0.4	1,245	-0.03%
2022/12/02	2	22.53	0	0.00	22.30	2	1,245	0.16%
2022/11/30	2	22.30	2	22.55	22.35	0	1,197	0.00%
2022/11/29	1	21.45	0	0.00	21.55	1	1,118	0.09%
2022/11/10	1	20.25	0	0.00	20.25	1	1,075	0.09%
2022/11/09	1	20.40	0	0.00	20.45	1	1,079	0.09%
2022/11/01	0	0.00	2	20.20	20.10	-2	1,114	-0.18%
2022/10/05	0	0.00	3	20.80	20.85	-3	1,433	-0.21%
2022/09/29	3	19.95	0	0.00	20.20	3	1,538	0.19%
2022/09/28	1	19.50	0	0.00	19.50	1	1,517	0.07%
2022/09/26	1	20.60	0	0.00	20.65	1	1,471	0.07%
2022/09/19	0.1	22.80	0	0.00	22.40	0.1	1,458	0.00%
2022/09/13	3	23.40	0	0.00	23.45	3	1,464	0.20%
2022/09/12	7	23.20	0	0.00	23.45	7	1,465	0.48%
2022/09/08	2	22.50	0	0.00	23.20	2	1,468	0.14%
2022/09/06	10	22.80	0	0.00	22.80	10	1,463	0.68%
2022/08/29	10	23.45	0	0.00	23.55	10	1,454	0.69%
2022/08/23	0	0.00	10	23.80	23.80	-10	1,427	-0.70%
2022/08/22	4	24.34	0	0.00	24.25	4	1,430	0.28%
2022/08/19	1	24.30	0	0.00	24.30	1	1,425	0.07%
2022/08/16	0	0.00	5	24.05	24.00	-5	1,417	-0.35%
2022/08/12	0.1	24.05	0	0.00	23.95	0.1	1,419	0.00%
2022/08/09	5	23.00	0	0.00	23.00	5	1,400	0.36%
2022/08/08	7.1	22.45	1	22.60	22.55	6.1	1,397	0.44%
2022/08/05	1	22.90	0	0.00	22.85	1	1,382	0.07%
2022/08/04	0	0.00	40	23.06	22.75	-40	1,417	-2.82%
2022/08/02	0	0.00	4	25.10	25.10	-4	1,370	-0.29%
2022/07/28	10	25.10	0	0.00	25.05	10	1,412	0.71%
2022/07/27	11.5	27.58	23	27.51	27.85	-11.5	1,352	-0.85%
2022/07/26	0	0.00	1	28.45	28.40	-1	1,290	-0.08%
2022/07/25	20	28.30	0	0.00	28.50	20	1,267	1.58%
2022/07/22	1	28.25	0	0.00	28.40	1	1,261	0.08%
2022/07/19	0	0.00	15	28.15	28.20	-15	1,288	-1.17%
2022/07/15	16	26.95	0	0.00	26.90	16	1,287	1.24%
2022/07/13	0	0.00	2	27.00	27.00	-2	1,284	-0.16%
2022/07/12	0	0.00	1	25.95	25.85	-1	1,265	-0.08%
2022/07/01	1	30.35	0	0.00	29.50	1	1,296	0.08%
2022/06/24	1	31.40	0	0.00	31.35	1	1,376	0.07%
2022/05/26	1	31.15	0	0.00	30.75	1	2,526	0.04%
2022/05/24	1	30.80	0	0.00	30.80	1	2,629	0.04%
2022/05/17	0	0.00	1	30.35	30.30	-1	2,839	-0.04%
2022/05/16	8	29.95	0	0.00	29.65	8	2,916	0.27%
2022/05/13	0	0.00	1	29.55	29.60	-1	2,969	-0.03%
2022/05/12	10	29.55	0	0.00	28.85	10	3,237	0.31%
2022/05/11	16	30.22	0	0.00	30.05	16	3,340	0.48%
2022/05/10	21	30.36	13	30.46	30.70	8	3,403	0.24%
2022/05/09	20	32.05	0	0.00	31.60	20	3,378	0.59%
2022/05/04	0	0.00	1	33.45	33.60	-1	3,397	-0.03%
2022/04/29	0	0.00	5	33.30	33.25	-5	3,440	-0.15%
2022/04/27	10	32.55	0	0.00	32.55	10	3,479	0.29%
2022/04/21	2	33.87	0	0.00	33.80	2	3,579	0.06%
2022/04/20	1	33.40	0	0.00	33.85	1	3,598	0.03%
2022/04/19	0	0.00	1	33.30	33.45	-1	3,615	-0.03%
2022/04/18	21	33.01	0	0.00	33.15	21	3,647	0.58%
2022/04/15	0	0.00	1	33.50	33.50	-1	3,724	-0.03%
2022/04/14	5	33.80	0	0.00	33.95	5	3,927	0.13%
2022/04/13	1	33.65	0	0.00	33.90	1	3,968	0.03%
2022/04/12	0	0.00	0.4	33.45	33.25	-0.4	3,998	-0.01%
2022/04/11	31	33.69	1	33.60	33.60	30	4,014	0.75%
2022/04/08	2	34.30	0	0.00	34.40	2	4,003	0.05%
2022/04/07	6.1	34.47	0	0.00	34.20	6.1	4,010	0.15%
2022/04/06	1	34.90	1	35.00	34.95	0	3,999	0.00%
2022/04/01	1	34.85	1	35.15	35.25	0	4,000	0.00%
2022/03/30	6	35.43	5	35.25	35.35	1	4,031	0.02%
2022/03/29	1	35.20	4	35.26	35.30	-3	4,053	-0.07%
2022/03/28	19	35.21	0	0.00	35.50	19	4,145	0.46%
2022/03/25	2	35.98	14	36.08	35.95	-12	4,160	-0.29%
2022/03/24	3	35.60	22	35.90	35.90	-19	4,090	-0.46%
2022/03/23	0	0.00	6	35.50	35.55	-6	4,031	-0.15%
2022/03/22	1	34.95	0	35.05	34.95	1	3,982	0.03%
2022/03/21	0	0.00	4	35.20	35.15	-4	4,003	-0.10%
2022/03/18	0	0.00	1	34.75	34.70	-1	4,014	-0.02%
2022/03/17	0	0.00	10	34.40	34.45	-10	4,082	-0.24%
2022/03/16	0	0.00	3	33.75	33.70	-3	4,092	-0.07%
2022/03/15	9.1	33.85	0	0.00	33.80	9.1	4,108	0.22%
2022/03/14	2	34.15	1.3	34.32	34.15	0.8	4,155	0.02%
2022/03/11	5	34.10	0	0.00	34.20	5	4,189	0.12%
2022/03/10	5	34.30	0	0.00	34.30	5	4,201	0.12%
2022/03/09	1	33.85	0	0.00	34.00	1	4,225	0.02%
2022/03/08	11.1	33.89	1	33.70	33.70	10.1	4,261	0.24%
2022/03/07	12	34.83	0	0.00	34.60	12	4,226	0.28%
2022/03/04	6	35.42	4	36.08	35.60	2	4,253	0.05%
2022/03/03	2	36.10	4	36.15	36.25	-2	4,266	-0.05%
2022/03/02	6	35.55	17	35.42	35.45	-11	4,168	-0.26%
2022/03/01	2	35.60	49	35.26	35.60	-47	4,205	-1.12%
2022/02/25	0	0.00	5	34.60	34.55	-5	4,292	-0.12%
2022/02/24	19	34.49	7	35.06	34.20	12	4,334	0.28%
2022/02/23	1	34.90	2	35.20	35.05	-1	4,351	-0.02%
2022/02/22	13	35.01	1	35.35	34.90	12	4,492	0.27%
2022/02/21	0	0.00	5	35.75	35.50	-5	4,532	-0.11%
2022/02/17	1.1	35.25	0	0.00	35.25	1.1	4,631	0.02%
2022/02/16	6.1	34.92	7	35.15	35.35	-0.9	4,720	-0.02%
2022/02/15	0	0.00	12	35.55	35.25	-12	4,848	-0.25%
2022/02/14	29	36.00	5	35.55	35.55	24	4,982	0.48%
2022/02/11	4	35.69	15	35.56	35.65	-11	5,007	-0.22%
2022/02/10	1	34.90	11	35.10	35.10	-10	4,961	-0.20%
2022/02/09	1	34.55	0	0.00	34.55	1	5,178	0.02%
2022/02/08	1.1	34.55	0	0.00	34.55	1.1	5,261	0.02%
2022/02/07	0	0.00	13	34.12	34.30	-13	5,345	-0.24%
2022/01/26	1	33.00	0	0.00	32.95	1	5,463	0.02%
2022/01/24	5	33.20	0	0.00	33.35	5	5,776	0.09%
2022/01/21	10	34.05	0	0.00	33.90	10	5,853	0.17%
2022/01/18	0	0.00	5	34.15	34.25	-5	6,154	-0.08%
2022/01/17	5	33.71	0	0.00	33.80	5	6,283	0.08%
2022/01/14	7	33.56	0	0.00	33.70	7	6,577	0.11%
2022/01/13	0	0.00	5	34.20	34.00	-5	6,756	-0.07%
2022/01/12	1	33.50	3	33.48	33.75	-2	6,994	-0.03%
2022/01/11	0.1	33.55	2	33.60	33.55	-1.9	7,192	-0.03%
2022/01/10	11	33.90	0	0.00	33.80	11	7,561	0.15%
2022/01/07	29	35.02	18	35.35	34.75	11	7,773	0.14%
2022/01/06	0	0.00	1	35.10	35.00	-1	8,183	-0.01%
2022/01/04	0	0.00	5	35.07	34.90	-5	9,196	-0.05%
2022/01/03	0	0.00	2	34.98	35.05	-2	9,664	-0.02%
2021/12/29	0	0.00	1	34.85	34.80	-1	10,745	-0.01%
2021/12/28	0	0.00	2	34.28	34.35	-2	11,326	-0.02%
2021/12/27	2	34.38	0	0.00	34.30	2	11,903	0.02%
2021/12/24	21	34.66	1	34.95	34.60	20	12,609	0.16%
2021/12/23	0	0.00	1	34.85	34.60	-1	13,998	-0.01%
2021/12/22	3	34.65	0	0.00	34.65	3	16,436	0.02%
2021/12/21	0	0.00	1	34.00	34.10	-1	17,341	-0.01%
2021/12/17	7	33.54	4	33.55	33.45	3	19,143	0.02%
2021/12/15	1	33.40	0	0.00	33.35	1	19,611	0.01%
2021/12/14	0	0.00	1	33.80	33.50	-1	19,983	-0.01%
2021/12/13	3	34.03	0	0.00	33.80	3	20,189	0.01%
2021/12/10	2	34.33	0	0.00	34.30	2	20,181	0.01%
2021/12/09	1.1	34.61	0	0.00	34.60	1.1	20,175	0.01%
2021/12/08	1.1	35.05	0	0.00	34.90	1.1	20,189	0.01%
2021/12/07	0	0.00	2.2	35.14	35.10	-2.2	20,142	-0.01%
2021/12/03	0	0.00	6	34.58	34.30	-6	20,129	-0.03%
2021/12/02	1	33.75	0	0.00	33.75	1	20,109	0.00%
2021/12/01	1	34.15	3.2	33.88	34.20	-2.2	20,143	-0.01%
2021/11/30	16	34.07	0	0.00	33.90	16	20,191	0.08%
2021/11/29	6	33.73	23	33.96	34.15	-17	20,235	-0.08%
2021/11/26	11	35.12	5.1	35.20	35.15	5.9	20,251	0.03%
2021/11/25	2	35.88	0	0.00	35.75	2	20,268	0.01%
2021/11/24	13	35.58	5.1	35.50	35.90	8	20,156	0.04%
2021/11/23	0	0.00	10	34.85	34.85	-10	20,057	-0.05%
2021/11/19	5	35.15	0	0.00	35.00	5	20,029	0.02%
2021/11/18	12	34.85	1	35.25	35.05	11	19,973	0.06%
2021/11/17	0	0.00	8	35.17	35.00	-8	19,924	-0.04%
2021/11/16	4	35.51	0	0.00	35.35	4	19,846	0.02%
2021/11/15	1	35.65	0	0.00	35.50	1	19,865	0.01%
2021/11/12	8	36.34	4	36.39	35.90	4	19,827	0.02%
2021/11/11	0	0.00	0.1	35.95	35.75	-0.1	19,643	0.00%
2021/11/08	2	36.33	0	0.00	36.30	2	19,157	0.01%
2021/11/05	24	36.95	25.4	36.99	36.90	-1.4	18,943	-0.01%
2021/11/04	6	36.45	0.8	36.70	36.50	5.2	18,908	0.03%
2021/11/03	71	36.43	66	36.55	36.50	5	18,843	0.03%
2021/11/02	5	36.50	3	36.52	36.30	2	18,774	0.01%
2021/11/01	4	37.15	10	37.00	37.25	-6	18,807	-0.03%
2021/10/29	54	37.00	31	37.29	37.15	23	18,740	0.12%
2021/10/28	3	36.78	0	0.00	36.75	3	18,731	0.02%
2021/10/27	30	37.40	19	37.30	37.40	11	18,723	0.06%
2021/10/26	23	37.33	3	37.18	37.10	20	18,806	0.11%
2021/10/25	25	38.10	29	37.87	38.15	-4	18,698	-0.02%
2021/10/22	4	37.71	10	37.63	37.45	-6	18,631	-0.03%
2021/10/21	25	39.00	34	38.80	39.35	-9	18,376	-0.05%
2021/10/20	3.1	39.08	0	0.00	38.85	3.1	18,247	0.02%
2021/10/19	1	40.10	18	40.13	40.05	-17	18,122	-0.09%
2021/10/18	5.1	40.42	1	40.40	39.90	4.1	17,952	0.02%
2021/10/15	43	39.63	25.1	40.31	39.35	17.9	17,673	0.10%
2021/10/14	30.5	39.47	42	39.21	39.50	-11.5	17,490	-0.07%
2021/10/13	29	42.41	30.3	42.42	41.40	-1.3	16,976	-0.01%
2021/10/12	30.5	43.53	25	45.03	42.45	5.5	16,720	0.03%
2021/10/08	26.2	43.76	15.2	44.16	43.20	11	16,080	0.07%
2021/10/07	15	43.54	20.1	43.57	44.50	-5.1	15,724	-0.03%
2021/10/06	38	44.45	19	44.08	43.95	19	15,314	0.12%
2021/10/05	40	43.81	21	43.89	45.10	19	14,841	0.13%
2021/10/04	34	43.88	32	44.12	43.20	2	14,349	0.01%
2021/10/01	20	44.56	29	44.62	44.45	-9	13,867	-0.06%
2021/09/30	56	46.31	51	46.07	46.30	5	13,336	0.04%
2021/09/29	86	46.48	61	45.51	46.15	25	12,071	0.21%
2021/09/28	137	43.16	178	43.49	43.95	-41	9,851	-0.42%	大買/大賣/
2021/09/27	235	40.42	311	41.27	43.10	-76	10,849	-0.70%	大買/大賣/
2021/09/24	206	38.85	190	38.76	39.30	16	10,371	0.15%	大買/大賣/
2021/09/23	4	37.23	11	37.94	38.50	-7	10,127	-0.07%
2021/09/22	5	35.05	22	35.45	36.30	-17	9,916	-0.17%
2021/09/17	5	35.75	10	35.98	36.10	-5	9,856	-0.05%
2021/09/16	0	0.00	5	35.80	35.50	-5	9,546	-0.05%
2021/09/15	8	35.13	5	35.80	35.00	3	9,383	0.03%
2021/09/14	1	35.30	0	0.00	35.30	1	9,400	0.01%
2021/09/13	13	35.65	0	0.00	35.55	13	9,457	0.14%
2021/09/09	1	34.40	0	0.00	34.40	1	9,570	0.01%
2021/09/08	6	34.78	27	34.80	34.60	-21	9,607	-0.22%
2021/09/06	5	35.10	12	35.22	34.95	-7	9,829	-0.07%
2021/09/03	2	36.30	7	36.16	35.85	-5	9,820	-0.05%
2021/09/02	6	35.32	0	0.00	35.10	6	9,893	0.06%
2021/09/01	29	39.40	0	0.00	39.40	29	9,867	0.29%
2021/08/31	1	39.50	30	39.50	39.50	-29	9,833	-0.29%
2021/08/26	1	38.65	6	39.23	39.10	-5	10,416	-0.05%
2021/08/24	0	0.00	7	38.79	38.60	-7	11,173	-0.06%
2021/08/23	0	0.00	8	37.99	38.00	-8	11,436	-0.07%
2021/08/20	0	0.00	2	37.08	36.80	-2	11,591	-0.02%
2021/08/19	0	0.00	6	36.82	36.55	-6	11,668	-0.05%
2021/08/18	1	36.45	6	35.69	36.30	-5	12,004	-0.04%
2021/08/16	2	36.10	2	36.45	36.40	0	12,405	0.00%
2021/08/13	1	37.05	1	37.05	37.05	0	12,531	0.00%
2021/08/11	5	37.75	0	0.00	37.60	5	12,735	0.04%
2021/08/10	0	0.00	3	38.45	38.40	-3	12,857	-0.02%
2021/08/06	0	0.00	5	38.40	38.65	-5	13,103	-0.04%
2021/08/05	50	38.33	0	0.00	38.35	50	13,204	0.38%
2021/08/04	0	0.00	11	39.90	39.90	-11	13,244	-0.08%
2021/08/03	4	39.88	1	40.20	39.85	3	13,479	0.02%
2021/08/02	5	40.47	1	40.45	40.55	4	13,761	0.03%
2021/07/29	0	0.00	20	39.03	39.10	-20	14,485	-0.14%
2021/07/28	5	37.55	6	38.30	38.80	-1	14,616	-0.01%
2021/07/27	6	38.58	0	0.00	38.50	6	14,856	0.04%
2021/07/26	0	0.00	15	39.26	39.00	-15	15,191	-0.10%
2021/07/23	12	38.85	5	38.95	39.10	7	15,448	0.05%
2021/07/21	7	37.92	0	0.00	37.65	7	15,590	0.04%
2021/07/20	1	38.40	0	0.00	38.40	1	15,616	0.01%
2021/07/16	1	38.75	0	0.00	38.80	1	16,273	0.01%
2021/07/15	0	0.00	6	38.38	38.80	-6	16,387	-0.04%
2021/07/14	5	36.65	10	37.58	37.70	-5	16,735	-0.03%
2021/07/13	13	37.54	0	0.00	37.35	13	17,169	0.08%
2021/07/12	0	0.00	5	38.83	38.30	-5	17,598	-0.03%
2021/07/09	0	0.00	5	38.90	38.70	-5	18,127	-0.03%
2021/07/08	20	38.70	6.2	38.74	38.85	13.8	18,268	0.08%
2021/07/07	21	38.32	1	38.25	38.15	20	18,376	0.11%
2021/07/06	1	38.50	2	38.83	39.20	-1	18,553	-0.01%
2021/07/05	3	39.32	22	39.26	39.20	-19	18,734	-0.10%
2021/07/02	120	42.95	10	42.90	39.05	110	18,592	0.59%	大買/鉅額交易
2021/07/01	23	40.02	42	40.78	41.60	-19	16,770	-0.11%
2021/06/30	2	37.60	2	37.65	37.85	0	16,020	0.00%
2021/06/29	0	0.00	90	37.67	37.00	-90	16,016	-0.56%
2021/06/28	90	37.10	0	0.00	37.20	90	16,233	0.55%
2021/06/25	0	0.00	10	36.80	36.50	-10	16,401	-0.06%
2021/06/24	0	0.00	2	36.95	36.90	-2	16,599	-0.01%
2021/06/22	0	0.00	2	36.60	36.15	-2	16,898	-0.01%
2021/06/21	3	35.47	15	35.30	35.20	-12	17,031	-0.07%
2021/06/17	1	36.40	3	36.60	36.80	-2	17,349	-0.01%
2021/06/16	14	37.27	2	37.55	36.50	12	17,461	0.07%
2021/06/15	2	36.13	1	36.50	36.45	1	17,428	0.01%
2021/06/11	8	36.04	0	0.00	36.15	8	17,474	0.05%
2021/06/10	1	35.50	7	35.88	36.45	-6	17,662	-0.03%
2021/06/09	0	0.00	15	37.25	36.50	-15	17,718	-0.08%
2021/06/08	7	37.03	0	0.00	37.05	7	17,866	0.04%
2021/06/07	8	37.20	7	37.03	37.20	1	18,242	0.01%
2021/06/04	13	37.64	10	37.45	37.45	3	18,638	0.02%
2021/06/03	9.1	37.18	8	36.91	37.10	1.1	19,392	0.01%
2021/06/02	25	37.55	43	37.35	36.60	-18	20,601	-0.09%
2021/06/01	2	35.40	4	35.55	35.90	-2	20,663	-0.01%
2021/05/31	19.1	35.77	25	35.99	35.60	-5.9	21,267	-0.03%
2021/05/28	29	34.97	48	35.02	34.85	-19	21,037	-0.09%
2021/05/27	2	34.00	16	33.71	34.20	-14	21,094	-0.07%
2021/05/26	79	34.21	9	34.04	34.05	70	21,248	0.33%
2021/05/25	9	34.93	25	34.51	35.50	-16	21,140	-0.08%
2021/05/24	20	32.62	4	32.64	32.30	16	21,628	0.07%
2021/05/21	0	0.00	1	32.40	32.25	-1	22,278	0.00%
2021/05/20	1	31.30	0	0.00	30.85	1	22,314	0.00%
2021/05/18	9	30.77	5	31.35	31.65	4	22,487	0.02%
2021/05/17	8	29.76	0	0.00	29.00	8	22,431	0.04%
2021/05/14	16	31.85	11	31.75	31.80	5	22,296	0.02%
2021/05/13	30	31.20	31	32.08	31.65	-1	22,147	0.00%
2021/05/12	3	33.58	26	32.50	32.20	-23	22,025	-0.10%
2021/05/11	10	36.68	15	35.36	35.00	-5	21,745	-0.02%
2021/05/10	39	36.43	33	36.94	36.90	6	21,516	0.03%
2021/05/07	8	36.22	14	36.34	36.55	-6	21,201	-0.03%
2021/05/06	19	40.13	2	39.98	39.75	17	20,640	0.08%
2021/05/05	6	40.38	2	40.65	39.85	4	20,309	0.02%
2021/05/04	5	39.56	9	39.58	39.05	-4	20,186	-0.02%
2021/05/03	71	43.94	57	44.13	43.15	14	19,931	0.07%
2021/04/29	9	43.69	7.2	43.55	43.75	1.8	19,648	0.01%
2021/04/28	5	42.24	3	41.65	42.20	2	19,415	0.01%
2021/04/27	6	42.33	0	0.00	42.40	6	19,387	0.03%
2021/04/26	1	42.10	8	42.81	42.90	-7	19,333	-0.04%
2021/04/23	15	42.54	14	42.58	42.15	1	19,330	0.01%
2021/04/22	24	45.42	12	45.35	43.90	12	19,196	0.06%
2021/04/21	3	42.73	5.5	43.70	43.85	-2.5	18,650	-0.01%
2021/04/20	5	43.28	3	43.50	43.50	2	18,536	0.01%
2021/04/19	7	44.51	23	44.60	45.40	-16	18,243	-0.09%
2021/04/16	18	41.19	13.6	41.40	41.85	4.4	17,802	0.02%
2021/04/15	10	40.06	5	39.19	39.70	5	17,843	0.03%
2021/04/14	5	37.48	23	38.11	37.75	-18	17,911	-0.10%
2021/04/13	3	38.10	7	38.36	38.20	-4	17,898	-0.02%
2021/04/12	14.5	38.67	8	38.76	38.80	6.5	17,800	0.04%
2021/04/09	7	37.23	4	37.55	37.60	3	17,620	0.02%
2021/04/08	2	36.55	2	36.73	36.70	0	17,569	0.00%
2021/04/07	8	37.05	25	36.74	36.60	-17	17,749	-0.10%
2021/04/06	16	36.71	11	36.95	37.05	5	17,717	0.03%
2021/04/01	4	36.64	2	36.70	36.70	2	17,629	0.01%
2021/03/31	26	36.45	48	36.43	37.30	-22	17,516	-0.13%
2021/03/30	3	36.02	30	35.55	36.20	-27	17,267	-0.16%
2021/03/29	84	35.54	32	35.81	35.15	52	17,241	0.30%
2021/03/26	1	34.75	8	34.93	34.75	-7	17,774	-0.04%
2021/03/25	8	34.78	1	35.15	34.20	7	17,695	0.04%
2021/03/24	1	34.60	8	34.46	34.60	-7	17,537	-0.04%
2021/03/23	0	0.00	1	33.90	33.85	-1	17,399	-0.01%
2021/03/22	18	33.50	3	33.92	33.80	15	17,312	0.09%
2021/03/19	2	33.10	8	33.40	33.20	-6	17,702	-0.03%
2021/03/18	0	0.00	2	33.35	33.50	-2	17,826	-0.01%
2021/03/17	2	32.85	1	33.00	32.85	1	17,767	0.01%
2021/03/16	11	32.90	2	33.05	33.05	9	17,849	0.05%
2021/03/15	12	33.13	0	0.00	33.40	12	17,647	0.07%
2021/03/12	13	33.23	34	33.18	33.40	-21	17,469	-0.12%
2021/03/11	4	33.23	10.1	33.34	33.05	-6.1	17,334	-0.04%
2021/03/10	17	33.64	60	32.82	33.55	-43	17,100	-0.25%
2021/03/09	29.1	32.75	13	32.92	32.75	16.1	16,543	0.10%
2021/03/08	25	32.69	21.1	32.93	33.20	4	15,618	0.03%
2021/03/05	15.1	30.79	1	30.95	30.30	14.1	14,299	0.10%
2021/03/04	24	30.73	27	30.71	30.80	-3	13,634	-0.02%
2021/03/02	9	30.02	18	29.06	28.50	-9	12,833	-0.07%
2021/02/26	32	29.16	20	29.39	29.55	12	12,619	0.10%
2021/02/25	21	28.64	35	28.92	29.05	-14	12,458	-0.11%
2021/02/24	96	30.12	51	29.06	28.20	45	12,239	0.37%
2021/02/23	41	28.21	21.6	29.60	29.85	19.4	11,405	0.17%
2021/02/22	0	0.00	5	27.31	27.15	-5	10,711	-0.05%
2021/02/19	3	26.43	8	26.64	26.70	-5	10,613	-0.05%
2021/02/18	4	26.18	2	25.90	26.00	2	10,517	0.02%
2021/02/17	4	24.95	3	24.98	25.00	1	10,474	0.01%
2021/02/05	4	23.56	1	23.80	23.75	3	10,436	0.03%
2021/02/04	2	23.68	0	0.00	23.60	2	10,601	0.02%
2021/02/03	2.7	23.93	0	0.00	23.90	2.7	11,083	0.02%
2021/02/01	0	0.00	10	23.40	23.40	-10	11,368	-0.09%
2021/01/29	0	0.00	4	23.00	23.00	-4	11,407	-0.04%
2021/01/28	1	22.70	0	0.00	23.00	1	11,437	0.01%
2021/01/27	0	0.00	2	23.58	23.60	-2	11,431	-0.02%
2021/01/26	14	23.60	0	0.00	23.50	14	11,527	0.12%
2021/01/22	3	23.62	8	23.81	23.80	-5	11,647	-0.04%
2021/01/20	0	0.00	1	23.75	23.75	-1	11,720	-0.01%
2021/01/19	1	25.05	1	25.30	24.75	0	11,856	0.00%
2021/01/18	5	24.55	0	0.00	24.60	5	11,897	0.04%
2021/01/15	3	25.78	5	25.89	25.55	-2	11,857	-0.02%
2021/01/14	4	26.45	1	26.65	26.45	3	11,857	0.03%
2021/01/13	3	26.68	0	0.00	26.70	3	11,852	0.03%
2021/01/12	2	27.15	32	26.84	26.80	-30	11,835	-0.25%
2021/01/11	2	27.60	2	28.00	27.45	0	11,797	0.00%
2021/01/08	45.6	27.18	44	27.30	27.60	1.6	12,139	0.01%
2021/01/07	7	27.55	33	27.42	27.80	-26	11,721	-0.22%
2021/01/06	4	25.68	5	25.71	25.30	-1	11,316	-0.01%
2021/01/05	8	25.48	2	25.58	25.40	6	11,280	0.05%
2021/01/04	27	25.88	0	0.00	25.75	27	11,234	0.24%
2020/12/31	0	0.00	5	25.26	25.45	-5	11,063	-0.05%
2020/12/30	22	25.37	4	25.00	24.70	18	10,787	0.17%
2020/12/29	0	0.00	1	25.00	24.90	-1	10,551	-0.01%
2020/12/28	0	0.00	1	24.75	24.70	-1	10,456	-0.01%
2020/12/25	4	24.38	5	24.62	24.50	-1	10,374	-0.01%
2020/12/24	4	24.39	9	24.49	24.45	-5	10,343	-0.05%
2020/12/23	6	24.07	4	24.40	24.15	2	10,293	0.02%
2020/12/22	20	25.22	63	24.49	23.90	-43	10,240	-0.42%
2020/12/21	2	23.45	10	23.65	23.65	-8	9,761	-0.08%
2020/12/18	0	0.00	1	22.90	22.90	-1	9,782	-0.01%
2020/12/17	3	23.12	1	23.20	23.20	2	9,962	0.02%
2020/12/16	1	23.25	2	23.65	23.65	-1	10,263	-0.01%
2020/12/15	70	24.24	55	23.54	23.35	15	10,737	0.14%
2020/12/14	6	24.66	10	24.67	25.00	-4	10,800	-0.04%
2020/12/11	3	23.88	2	23.98	23.70	1	10,830	0.01%
2020/12/10	42	23.82	18	23.69	23.55	24	11,161	0.22%
2020/12/09	10	23.10	0	0.00	23.00	10	11,227	0.09%
2020/12/08	0	0.00	2	23.20	23.15	-2	12,079	-0.02%
2020/12/07	7	23.41	0	0.00	23.20	7	12,792	0.05%
2020/12/04	0	0.00	53	23.35	23.60	-53	12,743	-0.42%
2020/12/02	12	22.75	0	0.00	22.55	12	12,928	0.09%
2020/12/01	0	0.00	5	23.20	23.15	-5	12,826	-0.04%
2020/11/26	15	23.10	4	23.18	23.15	11	12,650	0.09%
2020/11/25	0	0.00	0.4	22.95	23.00	-0.4	12,613	0.00%
2020/11/24	2	22.88	0	0.00	22.80	2	12,566	0.02%
2020/11/23	0	0.00	2	23.05	23.35	-2	12,514	-0.02%
2020/11/19	2	22.88	0	0.00	22.85	2	12,445	0.02%
2020/11/18	31	23.20	3	22.90	22.85	28	12,469	0.22%
2020/11/17	35	22.95	36	22.61	22.90	-1	12,487	-0.01%
2020/11/16	16	22.70	13	22.60	22.80	3	12,582	0.02%
2020/11/13	19	23.31	27	23.44	23.10	-8	12,481	-0.06%
2020/11/12	26	23.78	35	23.17	23.45	-9	12,626	-0.07%
2020/11/11	124	24.17	77	24.08	23.95	47	12,531	0.38%	大買/
2020/11/10	0	0.00	2	23.50	23.20	-2	12,053	-0.02%
2020/11/09	19	22.20	211.1	22.67	22.95	-192.1	11,838	-1.62%	大賣/鉅額交易
2020/11/06	2	21.90	0	0.00	22.25	2	11,664	0.02%
2020/11/04	19	22.30	19	22.55	22.45	0	11,504	0.00%
2020/11/03	51	22.70	52	22.50	22.40	-1	11,397	-0.01%
2020/11/02	38	22.20	57	22.40	22.20	-19	11,280	-0.17%
2020/10/30	35	22.19	16	22.15	21.85	19	11,172	0.17%
2020/10/29	57	22.45	62	22.17	22.50	-5	11,001	-0.05%
2020/10/28	19	22.10	19	22.30	22.15	0	10,884	0.00%
2020/10/27	48	22.25	59.1	22.14	22.10	-11.1	10,722	-0.10%
2020/10/26	1	21.90	2	22.05	21.80	-1	10,449	-0.01%
2020/10/23	114	21.70	115.4	21.78	21.65	-1.4	10,299	-0.01%	大買/大賣/
2020/10/22	46	21.53	27	21.62	21.25	19	10,209	0.19%
2020/10/21	20	21.29	30	21.25	21.45	-10	10,110	-0.10%
2020/10/20	16	21.15	32	21.22	21.15	-16	10,058	-0.16%
2020/10/19	16	21.50	18	21.87	21.60	-2	10,002	-0.02%
2020/10/16	117	22.37	254	21.34	21.50	-137	9,939	-1.38%	大買/大賣/鉅額交易
2020/10/15	204	21.95	52	21.66	21.90	152	9,479	1.60%	大買/鉅額交易
2020/10/14	2	21.18	1	21.10	21.70	1	9,276	0.01%
2020/10/13	0	0.00	1	20.75	20.55	-1	8,991	-0.01%
2020/10/07	2	20.00	0	0.00	20.00	2	8,717	0.02%
2020/10/05	0	0.00	1	19.85	19.75	-1	8,660	-0.01%
2020/09/29	3	19.65	2	19.45	19.40	1	8,600	0.01%
2020/09/25	2	19.18	3	19.72	18.90	-1	8,516	-0.01%
2020/09/24	9	19.58	0	0.00	19.25	9	8,326	0.11%
2020/09/23	8	20.58	0	0.00	20.80	8	8,001	0.10%
2020/09/22	0	0.00	10.1	20.54	21.45	-10.1	7,815	-0.13%
2020/09/21	2	21.90	2	21.78	21.70	0	7,557	0.00%
2020/09/18	7	21.97	0	0.00	21.90	7	7,176	0.10%
2020/09/17	13	22.05	72	22.12	22.45	-59	6,583	-0.90%
2020/09/16	18	20.84	0	0.00	20.80	18	5,838	0.31%
2020/09/15	0	0.00	2.1	21.22	22.00	-2.1	5,536	-0.04%
2020/09/14	2	20.35	15	20.86	20.55	-13	5,082	-0.26%
2020/09/11	39	22.17	34.1	22.92	21.00	4.9	4,814	0.10%
2020/09/10	55	21.36	24	21.46	21.50	31	3,904	0.79%
2020/09/09	1	19.05	1	19.35	19.55	0	3,151	0.00%
2020/09/07	16	20.65	36	20.56	20.20	-20	2,992	-0.67%
2020/09/04	2	19.20	7	19.20	19.00	-5	2,709	-0.18%
2020/09/02	0	0.00	0.1	18.95	18.95	-0.1	2,691	0.00%
2020/08/28	35	19.40	0	0.00	19.25	35	2,748	1.27%
2020/08/26	5	19.75	1	19.75	19.70	4	2,759	0.14%
2020/08/24	30	19.92	16	19.80	19.95	14	2,729	0.51%
2020/08/21	12	19.30	12	19.45	19.70	0	2,677	0.00%
2020/08/20	113	19.03	134	19.25	19.30	-21	2,571	-0.82%	大買/大賣/
2020/08/19	55	19.46	46	19.64	19.40	9	2,435	0.37%
2020/08/18	25	19.47	14	19.71	19.45	11	2,370	0.46%
2020/08/17	147	18.40	1	18.90	18.80	146	2,200	6.64%	大買/鉅額交易
2020/08/14	1	18.00	0	0.00	18.10	1	2,122	0.05%
2020/08/10	0	0.00	0	18.10	18.10	0	2,577	0.00%
2020/08/06	0	0.00	2	17.75	17.70	-2	2,614	-0.08%
2020/08/04	2	17.15	3	17.23	17.20	-1	2,696	-0.04%
2020/07/29	1	16.90	0	0.00	17.20	1	2,960	0.03%
2020/07/24	2	18.05	0	0.00	17.75	2	3,109	0.06%
2020/07/23	0	0.00	2	18.20	18.20	-2	3,102	-0.06%
2020/07/22	3	19.17	2	19.30	19.20	1	3,089	0.03%
2020/07/21	0	0.00	0.1	18.95	19.10	-0.1	3,063	0.00%
2020/07/16	2	19.23	0	0.00	19.30	2	3,097	0.06%
2020/07/14	0	0.00	4	19.18	19.10	-4	3,185	-0.13%
2020/07/10	6	19.08	0	0.00	19.05	6	3,243	0.18%
2020/07/09	0	0.00	2	19.35	19.30	-2	3,249	-0.06%
2020/07/07	2	19.20	0	0.00	19.20	2	3,312	0.06%
2020/07/06	0	0.00	16	19.28	19.45	-16	3,327	-0.48%
2020/07/03	6	19.03	0	0.00	19.10	6	3,318	0.18%
2020/07/02	14	19.09	14	19.20	19.20	0	3,350	0.00%
2020/07/01	3	18.95	3	19.00	19.05	0	3,378	0.00%
2020/06/29	0	0.00	2	19.00	18.85	-2	3,423	-0.06%
2020/06/24	4	18.88	2	19.00	19.00	2	3,456	0.06%
2020/06/23	6	19.00	0	0.00	18.95	6	3,508	0.17%
2020/06/22	4	19.10	12	19.12	19.10	-8	3,545	-0.23%
2020/06/19	6	18.83	0	0.00	18.65	6	3,561	0.17%
2020/06/18	4	18.95	2	19.00	19.10	2	3,557	0.06%
2020/06/17	2	18.90	2	19.00	18.95	0	3,564	0.00%
2020/06/16	2	19.10	0	0.00	19.05	2	3,630	0.06%
2020/06/15	2	19.00	2	19.15	18.80	0	3,700	0.00%
2020/06/11	4	19.15	3	19.13	18.90	1	3,772	0.03%
2020/06/09	2	19.45	2	19.55	19.55	0	3,734	0.00%
2020/06/05	4	19.35	37	19.36	19.45	-33	3,713	-0.89%
2020/06/04	0	0.00	5	19.70	19.50	-5	3,651	-0.14%
2020/06/03	1	19.45	1	19.70	19.60	0	3,617	0.00%
2020/06/01	2	19.40	14	19.34	19.35	-12	3,531	-0.34%
2020/05/29	5	19.18	0	0.00	19.00	5	3,495	0.14%
2020/05/27	0	0.00	20	19.40	19.45	-20	3,454	-0.58%
2020/05/22	3	19.43	8	19.32	19.00	-5	3,304	-0.15%
2020/05/20	6	19.27	3	19.37	19.20	3	3,183	0.09%
2020/05/19	43	19.49	15	19.77	19.90	28	3,085	0.91%
2020/05/15	0	0.00	1	18.05	18.15	-1	2,761	-0.04%
2020/05/14	1	17.45	0	0.00	17.40	1	2,711	0.04%
2020/05/13	0	0.00	46	17.88	18.00	-46	2,683	-1.71%
2020/05/11	2	18.23	1	18.70	18.15	1	2,644	0.04%
2020/05/08	49	18.73	2	18.75	18.60	47	2,566	1.83%
2020/05/07	2	18.75	2	19.00	19.05	0	2,522	0.00%
2020/05/06	0	0.00	50	19.10	18.80	-50	2,476	-2.02%
2020/05/04	2	17.65	2	17.80	17.75	0	2,310	0.00%
2020/04/30	5	18.15	10	17.60	18.20	-5	2,272	-0.22%
2020/04/27	43	16.55	45	16.40	16.45	-2	2,163	-0.09%
2020/04/22	45	16.08	0	0.00	16.05	45	2,099	2.14%
2020/04/17	10	16.45	2	16.78	16.40	8	2,008	0.40%
2020/04/16	0	0.00	2	16.55	16.65	-2	1,950	-0.10%
2020/04/14	7	16.71	0	0.00	16.90	7	1,892	0.37%
2020/04/13	5	16.95	31	16.40	16.80	-26	1,883	-1.38%
2020/04/10	81	16.12	0	0.00	16.25	81	1,913	4.23%
2020/04/08	1	15.25	1	14.95	15.35	0	1,876	0.00%
2020/04/07	1	14.90	5	14.94	14.90	-4	1,837	-0.22%
2020/04/06	10	14.63	2	14.65	14.75	8	1,799	0.44%
2020/04/01	4	14.00	4	14.10	14.10	0	1,750	0.00%
2020/03/30	0	0.00	1	13.70	13.90	-1	1,691	-0.06%
2020/03/27	0	0.00	9	13.65	13.50	-9	1,652	-0.54%
2020/03/26	3	13.93	0	0.00	13.55	3	1,596	0.19%
2020/03/25	0	0.00	3	14.00	14.00	-3	1,546	-0.19%
2020/03/20	3	12.55	0	0.00	12.70	3	1,474	0.20%
2020/03/12	0	0.00	0.1	18.00	17.80	-0.1	1,091	-0.01%
2020/03/09	0	18.85	0	0.00	18.80	0	1,052	0.00%
2020/03/05	0	0.00	0.1	21.00	19.65	-0.1	1,022	-0.01%
2020/03/03	3	19.50	2	19.90	19.60	1	1,019	0.10%
2020/02/26	0	0.00	0.3	19.35	19.35	-0.3	1,023	-0.03%
2020/02/20	0	0.00	1	19.60	19.65	-1	1,054	-0.09%
2020/02/19	0	0.00	1	19.40	19.35	-1	1,072	-0.09%
2020/02/04	0	0.00	4.2	18.90	18.90	-4.2	1,492	-0.28%
2020/02/03	4	18.50	2	18.50	18.50	2	1,542	0.13%
2020/01/31	1	19.25	0	0.00	19.10	1	1,579	0.06%
2020/01/30	10	19.70	4	18.80	19.10	6	1,656	0.36%
2020/01/20	2	20.70	2	20.80	20.75	0	1,726	0.00%
2020/01/10	1	21.00	0	0.00	21.05	1	2,073	0.05%
2020/01/09	3	21.37	0	0.00	21.35	3	2,074	0.14%
2020/01/06	9	22.28	0	0.00	22.00	9	2,072	0.43%
2020/01/03	2	21.30	7	21.71	21.80	-5	2,007	-0.25%
2020/01/02	0	0.00	4.8	21.14	21.15	-4.8	1,974	-0.24%
2019/12/31	12	20.81	0	0.00	20.80	12	1,982	0.61%
2019/12/30	2	21.00	1	21.05	20.95	1	1,980	0.05%
2019/12/23	2	21.35	0	0.00	21.25	2	2,028	0.10%
2019/12/20	0	0.00	2	21.20	21.20	-2	2,041	-0.10%
2019/12/19	4	21.21	64	21.00	21.15	-60	2,081	-2.88%
2019/12/13	1	20.85	0	0.00	21.00	1	2,187	0.05%
2019/12/05	3	20.43	2	20.50	20.45	1	2,397	0.04%
2019/12/03	2	20.55	0	0.00	20.65	2	2,457	0.08%
2019/12/02	0	0.00	2	20.90	20.65	-2	2,460	-0.08%
2019/11/28	2	21.25	0	0.00	21.25	2	2,454	0.08%
2019/11/27	1	21.30	0	0.00	21.25	1	2,460	0.04%
2019/11/26	0	0.00	2	21.65	21.65	-2	2,445	-0.08%
2019/11/25	2	21.20	0	0.00	21.20	2	2,434	0.08%
2019/11/22	0	0.00	1	21.40	21.40	-1	2,441	-0.04%
2019/11/21	2	21.40	2	21.55	21.55	0	2,445	0.00%
2019/11/19	0	0.00	5	21.58	21.90	-5	2,456	-0.20%
2019/11/18	3	21.22	4	21.60	21.25	-1	2,448	-0.04%
2019/11/14	10	21.81	0	0.00	21.50	10	2,437	0.41%
2019/11/13	3	22.10	3	22.30	22.15	0	2,371	0.00%
2019/11/12	0	0.00	26	22.64	22.55	-26	2,382	-1.09%
2019/11/11	20	22.55	0.1	22.40	22.40	19.9	2,440	0.82%
2019/11/08	11	23.39	2	23.30	23.45	9	2,508	0.36%
2019/11/07	3	22.95	3	23.20	23.20	0	2,443	0.00%
2019/11/05	0	0.00	1	22.95	22.80	-1	2,368	-0.04%
2019/11/01	0	0.00	0.3	22.35	22.50	-0.3	2,360	-0.01%
2019/10/31	0	0.00	6	22.70	22.50	-6	2,364	-0.25%
2019/10/29	0	0.00	6	22.76	22.75	-6	2,279	-0.26%
2019/10/28	2	22.45	0	0.00	22.60	2	2,205	0.09%
2019/10/25	1	22.00	0	0.00	22.00	1	2,114	0.05%
2019/10/24	6	21.52	6	21.90	21.95	0	2,098	0.00%
2019/10/23	0	0.00	5	21.42	21.75	-5	2,121	-0.24%
2019/10/22	156	21.00	163	20.91	21.20	-7	2,117	-0.33%	大買/大賣/
2019/10/21	2	20.50	8	20.66	20.70	-6	2,080	-0.29%
2019/10/16	2	19.50	1	19.50	19.60	1	2,051	0.05%
2019/10/09	1	19.30	0.3	19.50	19.35	0.7	2,070	0.03%
2019/10/03	2	19.75	8	19.78	20.00	-6	2,117	-0.28%
2019/10/02	0	0.00	2	19.90	19.85	-2	2,134	-0.09%
2019/10/01	3	19.80	9	19.85	19.80	-6	2,151	-0.28%
2019/09/27	3	20.00	1	20.00	19.85	2	2,168	0.09%
2019/09/26	3	20.20	0	0.00	20.05	3	2,171	0.14%
2019/09/25	1	20.20	0	0.00	20.20	1	2,187	0.05%
2019/09/24	14	20.49	0	0.00	20.45	14	2,196	0.64%
2019/09/23	0	0.00	8	20.49	20.60	-8	2,171	-0.37%
2019/09/20	2	20.10	2	20.25	20.10	0	2,148	0.00%
2019/09/19	3	19.95	5	19.90	19.90	-2	2,150	-0.09%
2019/09/18	12	19.90	19	19.93	19.95	-7	2,154	-0.32%
2019/09/16	17	20.41	11	20.45	20.40	6	2,137	0.28%
2019/09/11	2	19.40	3	19.40	19.35	-1	2,063	-0.05%
2019/09/10	3	19.35	0	0.00	19.25	3	2,073	0.14%
2019/09/06	7	19.28	1	19.35	19.10	6	2,087	0.29%
2019/09/05	1	19.35	0	0.00	19.55	1	2,063	0.05%
2019/09/03	4	19.25	0	0.00	19.25	4	2,066	0.19%
2019/08/30	1	19.00	0	0.00	18.95	1	2,075	0.05%
2019/08/28	3	18.95	3	18.95	18.95	0	2,075	0.00%
2019/08/23	2	19.60	15	19.45	19.55	-13	2,101	-0.62%
2019/08/20	4	18.95	0	0.00	19.00	4	2,141	0.19%
2019/08/19	0	0.00	4	18.85	18.80	-4	2,134	-0.19%
2019/08/15	3	18.10	0	0.00	18.05	3	2,118	0.14%
2019/08/14	2	18.55	0	0.00	18.50	2	2,128	0.09%
2019/08/13	10	19.00	2	18.85	18.75	8	2,084	0.38%
2019/08/05	2	20.13	0	0.00	20.20	2	2,168	0.09%
2019/08/02	2	20.65	0	0.00	20.60	2	2,156	0.09%
2019/07/25	0	0.00	30	21.73	22.15	-30	2,239	-1.34%
2019/07/24	7	24.20	0	0.00	24.15	7	2,155	0.32%
2019/07/19	1	24.05	0	0.00	24.05	1	2,015	0.05%
2019/07/16	4	24.05	2	24.10	24.15	2	2,019	0.10%
2019/07/11	0	0.00	4	23.70	23.75	-4	2,014	-0.20%
2019/07/09	0	0.00	7	23.40	23.40	-7	2,016	-0.35%
2019/07/04	11	23.59	0	0.00	23.60	11	2,035	0.54%
2019/07/03	0	0.00	4	23.55	23.50	-4	2,060	-0.19%
2019/07/02	8	23.60	0	0.00	23.65	8	2,086	0.38%
2019/07/01	17	24.03	0	0.00	23.90	17	2,082	0.82%
2019/06/28	0	0.00	3	23.90	23.90	-3	2,099	-0.14%
2019/06/27	6	23.70	3	23.75	23.85	3	2,128	0.14%
2019/06/25	0	0.00	7	23.55	23.50	-7	2,095	-0.33%
2019/06/20	0	0.00	4	23.35	23.60	-4	2,094	-0.19%
2019/06/17	0	0.00	9	22.87	23.00	-9	2,080	-0.43%
2019/06/11	0	0.00	2	22.35	22.45	-2	2,349	-0.09%
2019/06/04	0	0.00	6	21.80	21.70	-6	2,613	-0.23%
2019/06/03	4	21.70	0	0.00	21.75	4	2,685	0.15%
2019/05/31	0	0.00	3	21.95	22.00	-3	2,682	-0.11%
2019/05/29	4	21.80	0	0.00	21.65	4	2,667	0.15%
2019/05/28	4	21.53	1	22.45	22.45	3	2,632	0.11%
2019/05/27	0	0.00	1	21.40	21.50	-1	2,630	-0.04%
2019/05/23	3	21.10	2	21.30	21.15	1	2,677	0.04%
2019/05/22	1	21.35	0	0.00	21.30	1	2,697	0.04%
2019/05/21	1	21.10	1	21.35	21.55	0	2,709	0.00%
2019/05/17	10	21.50	0	0.00	21.00	10	2,707	0.37%
2019/05/16	11	21.79	4	21.91	21.70	7	2,681	0.26%
2019/05/15	8	22.08	0	0.00	22.15	8	2,671	0.30%
2019/05/14	0	0.00	5	22.43	22.65	-5	2,632	-0.19%
2019/05/13	4	22.69	0	0.00	22.75	4	2,669	0.15%
2019/05/10	6	22.88	0	0.00	22.80	6	2,684	0.22%
2019/05/09	0	0.00	6	23.03	22.90	-6	2,721	-0.22%
2019/05/08	6	22.96	0	0.00	23.00	6	2,706	0.22%
2019/05/03	0	0.00	5.3	23.25	23.35	-5.3	2,675	-0.20%
2019/05/02	0	0.00	1	22.90	22.95	-1	2,615	-0.04%
2019/04/29	1	22.70	0	0.00	22.75	1	2,649	0.04%
2019/04/25	0	0.00	3	23.05	23.00	-3	2,723	-0.11%
2019/04/24	0	0.00	2	23.10	23.05	-2	2,729	-0.07%
2019/04/22	2	23.00	1	22.90	22.90	1	2,761	0.04%
2019/04/18	0	0.00	3	22.85	22.65	-3	2,855	-0.11%
2019/04/15	2	22.75	0	0.00	22.70	2	2,979	0.07%
2019/04/11	0	0.00	4	22.90	22.75	-4	3,000	-0.13%
2019/04/10	8	22.92	6	23.00	23.00	2	2,975	0.07%
2019/04/09	1.9	23.05	2.4	23.14	23.10	-0.5	2,947	-0.02%
2019/04/03	0	0.00	1	22.55	22.55	-1	2,921	-0.03%
2019/04/02	5	22.38	0	0.00	22.35	5	2,922	0.17%
2019/04/01	20	22.60	0	0.00	22.50	20	2,932	0.68%
2019/03/26	40	22.70	0	0.00	22.75	40	2,922	1.37%
2019/03/21	0	0.00	2	22.85	22.90	-2	2,905	-0.07%
2019/03/20	2	22.55	0	0.00	22.65	2	2,901	0.07%
2019/03/18	6	22.65	11	22.61	22.75	-5	2,933	-0.17%
2019/03/15	23	22.29	3	22.40	22.50	20	2,910	0.69%
2019/03/14	1	22.60	1	22.90	22.80	0	2,786	0.00%
2019/03/13	5	22.90	0	0.00	22.95	5	2,807	0.18%
2019/03/12	1	23.40	0	0.00	23.35	1	2,821	0.04%
2019/03/11	5	23.42	0	0.00	23.30	5	2,831	0.18%
2019/03/08	4	23.48	8	23.65	23.75	-4	2,846	-0.14%
2019/03/07	0	0.00	7	24.19	23.95	-7	2,800	-0.25%
2019/03/06	0	0.00	2	23.85	23.90	-2	2,755	-0.07%
2019/03/04	0	0.00	2	23.85	23.90	-2	2,754	-0.07%
2019/02/25	2	23.60	1	23.60	23.60	1	2,748	0.04%
2019/02/21	10	23.86	0	0.00	23.85	10	2,714	0.37%
2019/02/20	4	23.95	22	24.09	23.95	-18	2,713	-0.66%
2019/02/19	0	0.00	4	23.88	23.90	-4	2,691	-0.15%
2019/02/18	4	23.53	3	23.65	23.65	1	2,675	0.04%
2019/02/15	13	23.78	0	0.00	23.45	13	2,687	0.48%
2019/02/14	0	0.00	52	24.30	24.25	-52	2,665	-1.95%
2019/02/13	3	23.68	2	23.85	23.85	1	2,635	0.04%
2019/02/12	3	24.10	0	0.00	24.05	3	2,639	0.11%
2019/01/30	7	23.18	6	23.55	23.50	1	2,668	0.04%
2019/01/28	0	0.00	6	23.15	23.20	-6	2,692	-0.22%
2019/01/25	0	0.00	4	23.05	23.05	-4	2,732	-0.15%
2019/01/24	7	22.88	0	0.00	22.80	7	2,734	0.26%
2019/01/23	4	22.98	0	0.00	23.00	4	2,741	0.15%
2019/01/18	0	0.00	4	23.25	23.15	-4	2,770	-0.14%
2019/01/17	2	23.25	6	23.15	22.90	-4	2,799	-0.14%
2019/01/16	4	22.93	2	23.00	23.05	2	2,797	0.07%
2019/01/15	0	0.00	1	23.00	22.90	-1	2,831	-0.04%
2019/01/11	2	22.75	0	0.00	22.55	2	3,031	0.07%
2019/01/10	0	0.00	1	23.00	22.90	-1	3,225	-0.03%
2019/01/09	4	22.75	10	22.96	22.90	-6	3,218	-0.19%
2019/01/08	2	21.93	0	0.00	22.10	2	3,152	0.06%
2019/01/07	1	21.50	1	21.40	21.40	0	3,122	0.00%
2019/01/04	1	20.75	0	0.00	21.00	1	3,128	0.03%
2019/01/03	10	21.60	1	21.70	21.35	9	3,160	0.28%
2019/01/02	0	0.00	2	22.10	21.85	-2	3,156	-0.06%
2018/12/26	53	22.22	0	0.00	22.00	53	3,249	1.63%
2018/12/25	5	22.61	0	0.00	22.75	5	3,278	0.15%
2018/12/17	1	22.50	0	0.00	22.50	1	3,612	0.03%
2018/12/13	0	0.00	5	23.10	23.10	-5	3,675	-0.14%
2018/12/12	4	23.15	0	0.00	23.20	4	3,691	0.11%
2018/12/11	1	22.90	6	22.97	22.75	-5	3,687	-0.14%
2018/12/10	5	22.59	30	22.35	22.60	-25	3,700	-0.68%
2018/12/07	9	22.79	23	22.77	23.00	-14	3,723	-0.38%
2018/12/06	58	22.63	34	22.56	22.30	24	3,704	0.65%
2018/12/05	3	23.02	1	23.20	22.75	2	3,764	0.05%
2018/12/04	2	23.15	2	23.55	23.10	0	3,865	0.00%
2018/12/03	0	0.00	20	22.38	23.10	-20	3,829	-0.52%
2018/11/30	1	21.30	35	21.60	21.60	-34	3,764	-0.90%
2018/11/16	34	20.60	0	0.00	20.55	34	3,924	0.87%
2018/11/15	16	20.60	0	0.00	20.85	16	4,041	0.40%
2018/11/07	30	19.40	0	0.00	19.45	30	4,453	0.67%
2018/11/06	0	0.00	3	19.00	19.00	-3	4,447	-0.07%
2018/11/02	1	18.45	0	0.00	18.40	1	4,370	0.02%
2018/11/01	0	0.00	1	18.50	18.65	-1	4,324	-0.02%
2018/10/31	0	0.00	1	18.10	18.30	-1	4,317	-0.02%
2018/10/30	1	17.60	0	0.00	17.85	1	4,298	0.02%
2018/10/29	1	18.00	0	0.00	17.60	1	4,302	0.02%
2018/10/26	2	17.90	5	17.90	17.95	-3	4,286	-0.07%
2018/10/24	5	18.40	0	0.00	18.45	5	4,259	0.12%
2018/10/22	7	18.36	10	18.78	18.90	-3	4,191	-0.07%
2018/10/19	5	18.25	0	0.00	18.15	5	4,177	0.12%
2018/10/18	0	0.00	6	19.80	19.50	-6	4,094	-0.15%
2018/10/17	21	21.28	2	21.90	21.25	19	3,885	0.49%
2018/10/16	22	22.50	22	22.32	22.05	0	3,833	0.00%
2018/10/12	5	21.95	3	22.60	22.80	2	3,786	0.05%
2018/10/11	6	23.13	0	0.00	22.65	6	3,769	0.16%
2018/10/09	0	0.00	1	25.05	25.15	-1	3,719	-0.03%
2018/10/08	0	0.00	4.2	25.00	25.00	-4.2	3,715	-0.11%
2018/10/05	0	0.00	3	24.78	25.25	-3	3,692	-0.08%
2018/10/03	4	25.26	0	0.00	25.00	4	3,616	0.11%
2018/10/02	8	25.61	0	0.00	25.50	8	3,560	0.22%
2018/10/01	4	25.35	0	0.00	25.40	4	3,510	0.11%
2018/09/28	5	25.62	3	25.50	25.50	2	3,500	0.06%
2018/09/27	1	25.75	0	0.00	25.65	1	3,485	0.03%
2018/09/26	3	25.60	0.3	25.80	25.65	2.7	3,468	0.08%
2018/09/25	0	0.00	9	25.24	25.35	-9	3,474	-0.26%
2018/09/20	4	24.78	0	0.00	24.35	4	3,449	0.12%
2018/09/19	1	24.85	0	0.00	24.85	1	3,434	0.03%
2018/09/17	2	25.20	0	0.00	25.30	2	3,472	0.06%
2018/09/13	5	25.30	0	0.00	25.35	5	3,429	0.15%
2018/09/05	1	29.25	0	0.00	29.30	1	3,113	0.03%
2018/08/29	3	30.10	0	0.00	29.95	3	3,214	0.09%
2018/08/27	0	0.00	5	30.13	30.15	-5	3,258	-0.15%
2018/08/23	0	0.00	5	30.00	30.15	-5	3,265	-0.15%
2018/08/17	3	30.20	0	0.00	30.15	3	3,059	0.10%
2018/08/16	2	30.15	0	0.00	30.35	2	3,104	0.06%
2018/08/15	1	30.00	43	30.86	30.75	-42	3,149	-1.33%
2018/08/14	0	0.00	3	29.57	30.00	-3	2,956	-0.10%
2018/08/08	0	0.00	10	28.95	29.05	-10	3,176	-0.31%
2018/08/02	0	0.00	1	28.75	28.65	-1	3,423	-0.03%
2018/07/31	0	0.00	2	29.05	29.00	-2	3,558	-0.06%
2018/07/30	0	0.00	3	28.40	28.45	-3	3,534	-0.08%
2018/07/27	10	28.40	0	0.00	28.35	10	3,525	0.28%
2018/07/26	0	0.00	8	28.40	28.35	-8	3,529	-0.23%
2018/07/25	8	30.20	2	30.25	30.40	6	3,494	0.17%
2018/07/23	3	29.65	0	0.00	29.55	3	3,462	0.09%
2018/07/19	1	29.40	0	0.00	29.30	1	3,528	0.03%
2018/07/13	15	29.98	0	0.00	29.85	15	3,785	0.40%
2018/07/12	0	0.00	3	29.60	29.80	-3	3,881	-0.08%
2018/07/11	32	29.67	4	29.64	29.60	28	3,933	0.71%
2018/07/10	3	29.40	0	0.00	29.60	3	4,072	0.07%
2018/07/09	0	0.00	1	29.15	29.00	-1	4,146	-0.02%
2018/07/06	0	0.00	11	29.20	28.90	-11	4,183	-0.26%
2018/07/05	0	0.00	2	29.40	29.50	-2	4,268	-0.05%
2018/07/03	5	30.08	47	30.24	29.85	-42	4,406	-0.95%
2018/07/02	8	30.60	3	30.50	30.80	5	4,364	0.11%
2018/06/29	1	30.05	0	0.00	30.30	1	4,270	0.02%
2018/06/28	0	0.00	16	29.69	29.60	-16	4,308	-0.37%
2018/06/27	10	29.45	0	0.00	29.60	10	4,291	0.23%
2018/06/26	5	28.26	0	0.00	28.40	5	4,318	0.12%
2018/06/25	5	28.85	0	0.00	28.80	5	4,390	0.11%
2018/06/20	3	29.35	0	0.00	29.35	3	4,515	0.07%
2018/06/15	2	29.43	2	29.88	30.00	0	4,706	0.00%
2018/06/14	1	29.85	65	29.84	29.80	-64	4,730	-1.35%
2018/06/12	30	29.95	2	29.98	30.00	28	5,081	0.55%
2018/06/11	3	30.07	0	0.00	30.00	3	5,111	0.06%
2018/06/07	3	30.15	3	30.27	30.15	0	5,118	0.00%
2018/06/06	1	29.95	0	0.00	29.95	1	5,174	0.02%
2018/06/05	5	30.07	0	0.00	29.90	5	5,233	0.10%
2018/06/04	11	30.05	0	0.00	30.00	11	5,229	0.21%
2018/06/01	0	0.00	3	30.18	30.25	-3	5,208	-0.06%
2018/05/31	5	30.11	0	0.00	29.85	5	5,260	0.10%
2018/05/30	2	29.98	2	30.15	30.15	0	5,268	0.00%
2018/05/29	1	30.05	1	30.50	30.20	0	5,338	0.00%
2018/05/28	3	30.32	0	0.00	30.20	3	5,369	0.06%
2018/05/25	10	30.53	0	0.00	30.50	10	5,387	0.19%
2018/05/24	1	30.80	0	0.00	30.80	1	5,368	0.02%
2018/05/23	4	31.59	1	31.75	31.40	3	5,350	0.06%
2018/05/22	1	31.90	1	32.15	31.85	0	5,329	0.00%
2018/05/21	1	32.70	4	32.43	32.10	-3	5,368	-0.06%
2018/05/18	1	31.95	0	0.00	32.20	1	5,286	0.02%
2018/05/16	0	0.00	1	31.50	31.60	-1	5,245	-0.02%
2018/05/15	1	30.80	0	0.00	30.15	1	5,151	0.02%
2018/05/10	1	30.30	1	30.45	30.50	0	5,108	0.00%
2018/05/09	6	31.07	0	0.00	30.30	6	5,070	0.12%
2018/04/30	1	31.70	1	31.95	31.95	0	5,423	0.00%
2018/04/25	0	0.00	1	31.85	32.20	-1	5,412	-0.02%
2018/04/24	10	32.13	0	0.00	32.15	10	5,465	0.18%
2018/04/23	18	33.26	0	0.00	32.70	18	5,464	0.33%
2018/04/20	16	33.98	3	33.85	33.80	13	5,511	0.24%
2018/04/19	15	34.02	0	0.00	33.90	15	5,523	0.27%
2018/04/16	8	33.43	8	34.13	33.95	0	5,726	0.00%
2018/04/11	4	33.10	0	0.00	32.40	4	5,689	0.07%
2018/04/10	0	0.00	33	33.00	33.10	-33	5,668	-0.58%
2018/04/09	0	0.00	6	32.49	32.70	-6	5,656	-0.11%
2018/04/03	5	31.90	2	31.70	31.90	3	5,601	0.05%
2018/04/02	3	32.60	0	0.00	32.40	3	5,906	0.05%
2018/03/31	2	32.68	10	32.43	32.50	-8	6,027	-0.13%
2018/03/30	10	31.55	3	31.53	31.50	7	6,321	0.11%
2018/03/29	1	31.10	0	0.00	31.10	1	6,503	0.02%
2018/03/28	32	32.00	0	0.00	32.00	32	6,607	0.48%
2018/03/27	2	31.65	0	0.00	31.80	2	6,802	0.03%
2018/03/23	31	31.65	0	0.00	31.65	31	7,068	0.44%
2018/03/22	0	0.00	4	33.00	32.20	-4	7,058	-0.06%
2018/03/20	1	33.05	1	33.40	33.50	0	6,894	0.00%
2018/03/16	0	33.55	5	32.30	33.70	-5	6,707	-0.07%
2018/03/15	2	31.68	0	0.00	31.60	2	6,527	0.03%
2018/03/14	4	31.95	1	31.95	31.85	3	6,512	0.05%
2018/03/13	0	0.00	3	32.40	32.40	-3	6,521	-0.05%
2018/03/12	3	32.75	0	0.00	32.75	3	6,511	0.05%
2018/03/09	0	0.00	1	32.35	32.40	-1	6,496	-0.02%
2018/03/02	0	0.00	1	33.80	32.70	-1	6,559	-0.02%
2018/02/09	0	0.00	1	31.00	30.85	-1	6,932	-0.01%
2018/02/06	1	30.45	63	31.01	31.40	-62	7,059	-0.88%
2018/02/05	1	32.00	0	0.00	31.95	1	7,244	0.01%
2018/02/01	3	33.40	0	0.00	33.95	3	7,259	0.04%
2018/01/31	2	33.60	0	0.00	33.65	2	7,278	0.03%
2018/01/30	3	33.85	0	0.00	33.65	3	7,274	0.04%
2018/01/29	1	34.60	25	34.83	35.55	-24	7,250	-0.33%
2018/01/25	0	0.00	3	32.90	32.85	-3	7,033	-0.04%
2018/01/24	2	32.25	7	32.49	32.45	-5	6,988	-0.07%
2018/01/23	8	32.30	40	32.51	32.10	-32	7,029	-0.46%
2018/01/22	6	32.23	7	32.36	32.70	-1	7,014	-0.01%
2018/01/19	8	32.54	4	32.73	32.20	4	7,063	0.06%
2018/01/18	8	32.36	4	32.43	32.40	4	7,059	0.06%
2018/01/17	9	32.89	4	32.83	32.65	5	7,034	0.07%
2018/01/16	0	0.00	4	33.86	33.10	-4	7,009	-0.06%
2018/01/15	1	33.65	0	0.00	33.60	1	6,962	0.01%
2018/01/12	8	34.29	9	33.95	33.80	-1	6,929	-0.01%
2018/01/11	6	32.27	6	32.88	32.70	0	6,666	0.00%
2018/01/10	8	32.46	3	32.67	32.00	5	6,592	0.08%
2018/01/09	0	0.00	4	32.60	32.20	-4	6,553	-0.06%
2018/01/08	1	31.70	1	32.00	31.95	0	6,467	0.00%
2018/01/05	25	32.47	0	0.00	32.05	25	6,482	0.39%
2018/01/04	2	32.40	0	0.00	32.05	2	6,452	0.03%
2018/01/03	2	32.75	2	32.63	32.75	0	6,421	0.00%
2018/01/02	1	33.10	1	32.80	32.95	0	6,383	0.00%