• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.17.37107.337.45-9.911,797-0.08%
2025/01/2127.3800.007.33211,8510.02%
2025/01/2017.4600.007.43111,9990.01%
2025/01/17207.3687.357.581212,0220.10%
2025/01/1577.2767.327.23112,0560.01%
2025/01/14117.02217.047.11-1012,112-0.08%
2025/01/132.56.8166.836.94-3.512,336-0.03%
2025/01/1026.9066.856.91-412,539-0.03%
2025/01/0916.862.66.846.80-1.612,791-0.01%
2025/01/0800.000.57.037.00-0.513,9780.00%
2025/01/0700.000.17.237.06-0.113,9870.00%
2025/01/0600.0027.167.19-214,176-0.01%
2025/01/032.67.2500.007.152.615,2350.02%
2025/01/0237.2900.007.26316,0340.02%
2024/12/311.37.3927.427.35-0.717,0650.00%
2024/12/3037.5300.007.43317,1370.02%
2024/12/261.37.6900.007.651.317,3760.01%
2024/12/2417.520.67.587.510.418,0800.00%
2024/12/2077.4200.007.34718,2070.04%
2024/12/1947.4767.497.54-218,238-0.01%
2024/12/1813.37.65117.737.602.318,4300.01%
2024/12/1717.7000.007.70118,4580.01%
2024/12/161.37.7600.007.741.318,5890.01%
2024/12/1310.57.8800.007.8710.518,9090.06%
2024/12/1218.0000.007.97118,9190.01%
2024/12/11127.9800.007.981218,9770.06%
2024/12/1058.0500.008.03519,0360.03%
2024/12/0978.0558.128.06219,1820.01%
2024/12/0618.0900.008.10119,5870.01%
2024/12/0528.1000.008.08219,9970.01%
2024/12/0418.1100.008.12120,3070.00%
2024/12/0218.1200.008.04121,2020.00%
2024/11/2900.0088.078.15-821,810-0.04%
2024/11/2800.0018.098.12-122,3170.00%
2024/11/2728.2600.008.18223,0260.01%
2024/11/260.28.3318.308.33-0.823,1710.00%
2024/11/251.38.24118.328.33-9.723,236-0.04%
2024/11/2238.1468.168.13-323,483-0.01%
2024/11/2100.0038.018.02-325,033-0.01%
2024/11/2017.9700.007.93125,0790.00%
2024/11/1800.000.17.967.96-0.125,3000.00%
2024/11/1500.00157.857.90-1525,251-0.06%
2024/11/140.37.7900.007.710.325,2450.00%
2024/11/1317.925.87.857.90-4.825,133-0.02%
2024/11/1221.37.9600.007.9221.325,0980.08%
2024/11/1110.38.0958.078.095.324,9650.02%
2024/11/0838.1000.008.09325,1190.01%
2024/11/0700.0058.228.25-525,138-0.02%
2024/11/0628.0800.008.13225,1710.01%
2024/11/0428.1200.008.11225,8930.01%
2024/11/0100.001.48.168.19-1.426,979-0.01%
2024/10/3000.00728.058.01-7227,145-0.27%
2024/10/29118.1000.008.061127,4920.04%
2024/10/28518.2000.008.185127,3890.19%
2024/10/2568.21118.188.20-527,502-0.02%
2024/10/2438.102.48.138.090.627,8260.00%
2024/10/2378.0658.138.08227,9760.01%
2024/10/2200.0028.128.14-227,905-0.01%
2024/10/21108.0488.108.10228,3570.01%
2024/10/1878.1088.078.09-128,5380.00%
2024/10/16368.07218.098.111529,3380.05%
2024/10/1564.18.0923.28.088.0440.929,0660.14%
2024/10/1438.3600.008.37327,9640.01%
2024/10/11198.4278.448.411228,2250.04%
2024/10/0991.88.40148.298.2877.828,5390.27%
2024/10/08408.69188.698.662227,6250.08%
2024/10/07818.84288.898.925327,1230.20%
2024/10/0419.3849.429.38-326,722-0.01%
2024/10/0100.0029.369.41-226,931-0.01%
2024/09/3049.5100.009.47427,8150.01%
2024/09/2719.3569.509.58-527,757-0.02%
2024/09/2639.1900.009.17327,3070.01%
2024/09/2529.2059.209.21-327,282-0.01%
2024/09/2300.0059.309.27-527,335-0.02%
2024/09/2019.4519.389.41027,6670.00%
2024/09/1919.605.19.549.60-4.127,892-0.01%
2024/09/1800.00119.639.56-1128,455-0.04%
2024/09/1600.00469.569.59-4628,667-0.16%
2024/09/13109.11209.199.20-1028,397-0.04%
2024/09/1128.9819.029.06128,6470.00%
2024/09/1028.9800.008.92228,6810.01%
2024/09/06178.9229.008.931528,3230.05%
2024/09/0569.04109.049.01-428,413-0.01%
2024/09/04109.0419.059.05928,3300.03%
2024/09/034.49.42609.499.36-55.628,363-0.20%
2024/09/0222.49.5299.589.5713.428,5460.05%
2024/08/3027.49.6799.679.7318.428,0730.07%
2024/08/29939.7211.69.739.7581.427,7630.29%
2024/08/28110.156.210.0910.05-5.227,214-0.02%
2024/08/271.510.155.410.2110.25-3.927,259-0.01%
2024/08/2610.910.26510.2510.255.927,0920.02%
2024/08/2343.610.3517110.3810.20-127.426,691-0.48% 大賣/鉅額交易
2024/08/22109.842.59.919.907.525,1950.03%
2024/08/2100.0069.869.85-625,291-0.02%
2024/08/2079.7759.749.76225,4040.01%
2024/08/19229.8000.009.762225,7200.09%
2024/08/16219.8521.89.909.79-0.825,8050.00%
2024/08/1513.69.7479.649.786.625,9860.03%
2024/08/1459.8400.009.77526,0400.02%
2024/08/13449.7739.699.654126,3200.16%
2024/08/12229.8800.009.862226,2760.08%
2024/08/0931.49.9500.009.9531.426,3720.12%
2024/08/081.310.0769.909.93-4.726,442-0.02%
2024/08/07489.8389.989.984026,5830.15%
2024/08/069.59.5979.399.682.526,6070.01%
2024/08/0512.89.7210.79.829.632.126,7490.01%
2024/08/0219110.80188.910.7010.702.126,4240.01% 大買/大賣/
2024/08/01110.75210.8510.90-127,1120.00%
2024/07/31710.5612.910.5310.50-5.927,426-0.02%
2024/07/3010.210.4710.210.5310.55028,5960.00%
2024/07/29910.66510.6910.55431,3330.01%
2024/07/264.910.32110.3010.353.934,0260.01%
2024/07/23610.46310.4510.50336,8180.01%
2024/07/224.610.27010.3510.254.637,4030.01%
2024/07/190.110.704.310.6110.65-4.236,984-0.01%
2024/07/18610.976.710.9410.95-0.736,8550.00%
2024/07/1718.110.971110.9010.957.136,8880.02%
2024/07/161010.65810.6010.55237,7140.01%
2024/07/12110.65210.6010.60-138,4070.00%
2024/07/11310.556.910.5910.55-3.938,041-0.01%
2024/07/102.110.8000.0010.852.137,6340.01%
2024/07/09610.9371.810.7010.75-65.838,007-0.17%
2024/07/08111.202.311.0811.00-1.337,6670.00%
2024/07/0520.310.918.810.9410.9511.537,3070.03%
2024/07/041110.603010.8011.00-1937,246-0.05%
2024/07/0300.0010110.4010.50-10137,085-0.27% 大賣/鉅額交易
2024/07/026.110.3100.0010.356.137,0400.02%
2024/07/011510.422210.4010.40-736,932-0.02%
2024/06/2810.110.4000.0010.3510.137,1000.03%
2024/06/275.810.3500.0010.355.837,0430.02%
2024/06/26104.610.651010.5510.4594.636,8760.26% 大買/
2024/06/257.610.55410.5310.653.636,4740.01%
2024/06/242510.555.510.5010.5019.536,1790.05%
2024/06/210.610.2300.0010.250.635,4870.00%
2024/06/2000.00510.1510.15-535,107-0.01%
2024/06/19810.18100.210.2010.10-92.335,031-0.26%
2024/06/18210.2530.210.2010.20-28.234,964-0.08%
2024/06/17510.1530.510.2010.15-25.534,830-0.07%
2024/06/1400.0011910.0610.10-11934,727-0.34% 大賣/鉅額交易
2024/06/13210.082.110.1010.05-0.134,6390.00%
2024/06/1222110.3022410.1210.05-334,637-0.01% 大買/大賣/
2024/06/11110.0000.0010.00134,1890.00%
2024/06/0717.510.19510.1010.1012.534,0200.04%
2024/06/0629.9100.009.89233,4390.01%
2024/06/0519.9949.999.99-332,939-0.01%
2024/06/04110.103.510.0510.00-2.532,871-0.01%
2024/06/03910.13610.1110.15332,7910.01%
2024/05/31410.182.610.1710.201.532,6320.00%
2024/05/30210.1300.0010.10232,4280.01%
2024/05/293110.223610.1810.20-532,459-0.02%
2024/05/282.610.27210.0510.300.632,3690.00%
2024/05/27210.001610.0010.05-1432,223-0.04%
2024/05/2479.9529.9210.05532,1170.02%
2024/05/231.810.10110.0010.000.831,8940.00%
2024/05/22210.1500.0010.15231,4780.01%
2024/05/2111.810.20910.2010.152.831,3360.01%
2024/05/20310.482010.4510.40-1731,085-0.05%
2024/05/1710.310.652910.5210.45-18.730,892-0.06%
2024/05/165.110.515310.4710.45-47.930,642-0.16%
2024/05/150.710.35010.4510.350.630,4120.00%
2024/05/141010.531310.5510.55-330,138-0.01%
2024/05/13510.53210.4810.50329,8840.01%
2024/05/1000.002110.3010.35-2129,491-0.07%
2024/05/0910.310.401810.5910.35-7.729,089-0.03%
2024/05/084.810.7600.0010.604.828,4970.02%
2024/05/071.111.003.111.0710.90-227,661-0.01%
2024/05/064011.44811.3911.253226,5890.12%
2024/05/0314.511.31603.411.1111.35-588.925,824-2.28% 大賣/鉅額交易
2024/05/023511.6082.711.4911.45-47.724,542-0.19%
2024/04/3012711.2812.211.2811.25114.821,5840.53% 大買/鉅額交易
2024/04/293011.0625.210.9511.254.818,4080.03%
2024/04/262.510.3879.210.3610.25-76.815,353-0.50%
2024/04/2400.00510.1510.15-514,490-0.03%
2024/04/231110.15210.1810.25914,4960.06%
2024/04/22310.1528.510.2010.20-25.514,206-0.18%
2024/04/1929.865.69.829.81-3.612,432-0.03%
2024/04/1800.00139.929.93-1311,877-0.11%
2024/04/1500.00529.949.66-5211,320-0.46%
2024/04/1100.000.19.779.67-0.110,9340.00%
2024/04/1000.0019.909.89-110,776-0.01%
2024/04/091.19.8800.009.821.110,5420.01%
2024/04/0800.000.39.589.59-0.39,6750.00%
2024/03/290.19.3839.399.39-2.99,217-0.03%
2024/03/2809.5649.469.43-49,329-0.04%
2024/03/2700.000.39.579.57-0.39,5100.00%
2024/03/262.49.4500.009.362.49,9290.02%
2024/03/2529.3500.009.4329,9300.02%
2024/03/2209.4100.009.4109,9170.00%
2024/03/1900.0019.279.26-19,816-0.01%
2024/03/1589.1400.009.1389,9660.08%
2024/03/1400.00109.209.20-109,852-0.10%
2024/03/12109.3000.009.30109,7450.10%
2024/03/1100.0049.179.22-49,677-0.04%
2024/03/0829.1900.009.1929,6970.02%
2024/03/0700.00209.239.24-209,577-0.21%
2024/03/0629.3300.009.3029,4160.02%
2024/03/0519.300.29.349.300.89,3970.01%
2024/03/0429.3200.009.3229,3950.02%
2024/02/2300.0079.499.50-79,029-0.08%
2024/02/2000.0023.69.709.70-23.68,995-0.26%
2024/02/1629.5609.559.5828,9360.02%
2024/02/0500.0049.369.39-48,913-0.04%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－14天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章