LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    1,438
  • 產業
    上市 紡織類股
  • 614人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南紡 (1440)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.002015.4015.20-20866-2.31%
2024/03/2200.002515.1715.25-25856-2.92%
2024/03/203015.0000.0015.05308453.55%
2024/03/134015.2300.0015.15408654.62%
2024/03/112015.0500.0015.05208782.28%
2024/02/1900.006415.6015.80-641,244-5.14%
2024/02/0100.002015.0514.95-201,320-1.52%
2024/01/2400.000.515.2515.15-0.51,335-0.04%
2024/01/0800.001216.2016.00-121,418-0.85%
2023/12/281115.8000.0015.90111,4130.78%
2023/12/274015.8500.0015.90401,4112.83%
2023/12/26115.8500.0015.8511,4050.07%
2023/12/1400.00215.9015.95-21,357-0.15%
2023/12/133015.8000.0015.75301,3482.23%
2023/12/122015.9000.0015.95201,3371.50%
2023/12/1100.00416.0015.90-41,330-0.30%
2023/12/082016.3000.0016.10201,3121.52%
2023/12/07116.4000.0016.3511,2820.08%
2023/12/062216.36216.4516.40201,2761.57%
2023/12/051616.7000.0016.60161,2391.29%
2023/12/0400.002017.1017.15-201,114-1.80%
2023/11/2900.00616.4516.35-6980-0.61%
2023/11/2700.00316.0016.15-3957-0.31%
2023/11/241515.7500.0015.75159171.63%
2023/11/222215.934016.3315.90-18902-1.99%
2023/11/2100.002215.9515.95-22860-2.56%
2023/11/100.815.20115.1015.10-0.2752-0.03%
2023/10/190.114.1000.0014.000.17730.01%
2023/10/182.113.8700.0014.052.17710.27%
2023/10/16914.3500.0014.3596791.32%
2023/10/050.214.7300.0014.600.27380.03%
2023/09/26314.7500.0014.7037920.38%
2023/09/191015.0500.0015.00107981.25%
2023/09/1300.00114.9514.95-1828-0.12%
2023/08/310.415.2000.0015.000.48870.05%
2023/08/2500.00414.9014.85-4915-0.44%
2023/08/2400.00214.8514.85-2922-0.22%
2023/08/23214.75614.7514.80-4929-0.43%
2023/08/2200.00214.7514.70-2938-0.21%
2023/08/1800.00114.9014.75-1942-0.11%
2023/08/14115.00215.0014.95-1936-0.11%
2023/08/1100.000.615.3515.30-0.6934-0.07%
2023/08/091415.3600.0015.40149391.49%
2023/08/044015.6000.0015.65409914.04%
2023/07/3100.00215.7015.55-2983-0.20%
2023/07/241.115.1800.0015.201.19520.12%
2023/07/19215.4300.0015.4529340.21%
2023/07/1700.00015.7015.6509070.00%
2023/07/1300.001515.7515.75-15894-1.68%
2023/07/1200.001316.0016.00-13892-1.46%
2023/07/10216.1000.0016.1528670.23%
2023/06/29216.5000.0016.4528770.23%
2023/06/273016.4500.0016.40308843.39%
2023/06/1900.00116.6016.60-1880-0.11%
2023/06/09416.5500.0016.5548730.46%
2023/06/0700.007016.5416.55-70921-7.60%
2023/05/299016.2100.0016.15901,0038.97%
2023/05/266016.1600.0016.20601,0075.95%
2023/05/253016.25416.2516.20261,0242.54%
2023/05/100.116.6000.0016.500.11,0830.01%
2023/04/2500.00316.7516.70-31,124-0.27%
2023/04/2100.00116.7516.75-11,110-0.09%
2023/04/2000.00316.8516.80-31,105-0.27%
2023/04/1000.001016.9016.90-101,089-0.92%
2023/04/070.116.751016.9016.85-9.91,088-0.91%
2023/03/303016.7500.0016.80301,0842.77%
2023/03/29616.8300.0016.8061,0860.55%
2023/03/283016.7500.0016.80301,1002.73%
2023/03/16116.7000.0016.6011,1060.09%
2023/03/14516.90116.8516.9041,0920.37%
2023/03/133516.8400.0017.10351,0873.22%
2023/03/1000.00117.1517.15-11,081-0.09%
2023/03/08117.9000.0017.9011,0760.09%
2023/03/0600.001018.1018.05-101,058-0.95%
2023/03/0100.001217.9617.80-121,042-1.15%
2023/02/2300.00317.8517.80-31,017-0.29%
2023/02/2000.00117.6517.65-11,032-0.10%
2023/02/17217.7000.0017.7021,0340.19%
2023/02/16117.854017.8817.85-391,060-3.68%
2023/02/1500.004617.7017.70-461,048-4.39%
2023/02/1400.00217.3517.40-21,017-0.20%
2023/02/0700.00417.4517.40-41,044-0.38%
2023/02/0300.00517.5017.50-51,041-0.48%
2023/02/01117.2000.0017.2511,0160.10%
2023/01/3100.002517.0617.10-251,016-2.46%
2023/01/09116.9000.0016.9011,0970.09%
2023/01/051016.7500.0016.75101,1410.88%
2023/01/043016.7000.0016.65301,1482.61%
2022/12/23317.4000.0017.3031,1560.26%
2022/12/2200.006417.4517.55-641,166-5.49%
2022/12/202017.0500.0016.75201,1681.71%
2022/12/1500.00117.4517.45-11,178-0.08%
2022/12/0900.000.117.2517.30-0.11,1740.00%
2022/12/0800.00917.1517.10-91,173-0.77%
2022/12/063017.45717.4017.15231,1811.95%
2022/11/300.117.458217.6217.65-81.91,145-7.15%
2022/11/2900.006817.4417.40-681,126-6.03%
2022/11/223016.7500.0016.75301,1422.62%
2022/11/184116.7800.0016.70411,1653.52%
2022/11/171017.1000.0017.00101,1920.84%
2022/11/164017.1500.0017.05401,1883.36%
2022/11/15317.3500.0017.3531,1840.25%
2022/11/1400.006017.5017.45-601,205-4.98%
2022/11/0400.003617.1017.15-361,343-2.68%
2022/11/0200.004416.6516.70-441,322-3.33%
2022/10/186016.2500.0016.45601,2994.62%
2022/10/1700.001516.0516.30-151,306-1.15%
2022/10/141016.6300.0016.60101,3020.77%
2022/10/062516.6800.0016.60251,4981.67%
2022/09/26116.9000.0016.6511,6890.06%
2022/09/213017.9500.0017.95301,7691.70%
2022/09/203018.1000.0018.15301,7701.69%
2022/09/193018.2000.0018.10301,7981.67%
2022/09/162018.4500.0018.50201,8171.10%
2022/09/1400.006518.6418.60-651,847-3.52%
2022/09/1300.008518.5618.55-851,880-4.52%
2022/09/1200.005018.3218.35-501,924-2.60%
2022/09/063018.3500.0018.05302,0021.50%
2022/09/055118.42218.5018.35492,0092.44%
2022/09/0200.00318.6018.55-32,021-0.15%
2022/09/0100.00518.7518.75-52,022-0.25%
2022/08/31118.855618.8818.90-552,024-2.72%
2022/08/242818.764519.1618.75-172,027-0.84%
2022/08/233018.3500.0018.50302,0131.49%
2022/08/222018.5500.0018.50202,0250.99%
2022/08/1900.00518.9018.85-52,043-0.24%
2022/08/1700.00318.8018.55-32,029-0.15%
2022/08/160.218.6500.0018.550.22,0140.01%
2022/08/151418.877218.3418.85-581,993-2.91%
2022/08/113517.7900.0017.80351,8911.85%
2022/08/10617.6700.0017.6561,8960.32%
2022/08/03717.2000.0017.2072,0100.35%
2022/08/022017.4500.0017.45202,0430.98%
2022/07/283017.7500.0017.90302,1271.41%
2022/07/278017.7300.0017.80802,1333.75%
2022/07/25518.301018.3018.25-52,170-0.23%
2022/07/2000.003018.1517.90-302,380-1.26%
2022/07/1800.003017.6517.80-302,692-1.11%
2022/07/1500.003017.3517.30-302,874-1.04%
2022/07/148516.363017.0017.05553,0611.80%
2022/07/1300.00217.7517.85-22,926-0.07%
2022/07/114618.5800.0018.50462,9191.58%
2022/07/08318.8500.0018.8532,9240.10%
2022/07/062018.7000.0018.65202,9940.67%
2022/07/0500.005019.2619.25-503,052-1.64%
2022/06/29119.8000.0019.7513,1550.03%
2022/06/2800.00220.1020.15-23,163-0.06%
2022/06/2700.005420.3120.30-543,229-1.67%
2022/06/22420.2000.0019.4543,2420.12%
2022/06/2100.00220.1520.20-23,244-0.06%
2022/06/205119.6500.0019.25513,2721.56%
2022/06/1700.000.120.1020.45-0.13,3840.00%
2022/06/16120.5000.0020.1513,3830.03%
2022/06/1500.00720.8120.75-73,387-0.21%
2022/06/13520.1000.0020.1053,4490.14%
2022/05/31520.50120.4520.2043,7370.11%
2022/05/305.120.40420.4020.351.13,7350.03%
2022/05/241019.6000.0019.60104,0580.25%
2022/05/11119.3500.0019.1514,6220.02%
2022/05/04120.5500.0020.5515,2050.02%
2022/04/27720.1400.0020.3575,4630.13%
2022/04/261020.7500.0020.85105,5800.18%
2022/04/2214021.9400.0021.851405,4602.56% 大買/鉅額交易
2022/04/21122.905122.9622.10-505,446-0.92%
2022/04/205021.8500.0022.45505,6390.89%
2022/04/141023.2500.0023.10105,7160.17%
2022/04/12122.9500.0022.9515,9900.02%
2022/04/1100.003023.3023.45-306,012-0.50%
2022/04/0800.00523.8023.75-56,059-0.08%
2022/04/071223.3500.0023.30126,1150.20%
2022/04/0600.003523.8323.85-356,152-0.57%
2022/04/01523.1500.0023.2556,2070.08%
2022/03/31223.45523.4523.40-36,438-0.05%
2022/03/30323.70123.7023.7026,6850.03%
2022/03/291023.3000.0023.15107,1650.14%
2022/03/25123.4500.0023.3018,9320.01%
2022/03/24123.6500.0023.6519,8830.01%
2022/03/23423.5000.0023.60412,4230.03%
2022/03/223324.25524.1223.852813,0440.21%
2022/03/2100.00323.5823.55-313,177-0.02%
2022/03/1700.00223.4023.35-213,288-0.02%
2022/03/1600.00222.8522.95-213,419-0.01%
2022/03/15222.7000.0022.70213,8110.01%
2022/03/1000.003022.6522.75-3013,880-0.22%
2022/03/09622.2100.0022.40613,9100.04%
2022/03/08222.3000.0022.10213,9600.01%
2022/03/073222.3300.0022.603213,9740.23%
2022/03/04523.2000.0023.05513,9600.04%
2022/03/0200.00023.5523.65014,2100.00%
2022/02/24523.3100.0022.80514,6750.03%
2022/02/23123.9000.0023.95114,5200.01%
2022/02/22623.83224.0523.85414,5670.03%
2022/02/2100.00924.2924.35-914,613-0.06%
2022/02/18924.0200.0024.05914,6650.06%
2022/02/17124.053.124.2524.15-2.114,807-0.01%
2022/02/152324.2500.0023.952315,2960.15%
2022/02/14125.005025.2524.70-4915,734-0.31%
2022/02/1100.002825.2225.50-2817,230-0.16%
2022/02/10325.22525.2525.25-217,644-0.01%
2022/02/09325.23225.4525.45117,7540.01%
2022/02/080.125.355725.5025.40-56.917,725-0.32%
2022/02/07224.50224.7024.90017,8220.00%
2022/01/2600.00224.0024.15-218,094-0.01%
2022/01/24223.3500.0024.15218,2610.01%
2022/01/21223.9000.0024.10218,2880.01%
2022/01/20423.89324.3024.30118,2860.01%
2022/01/191324.0200.0023.801318,2700.07%
2022/01/18424.991425.1624.55-1018,276-0.05%
2022/01/17124.6000.0024.70118,3440.01%
2022/01/142224.63124.6524.902118,5590.11%
2022/01/1300.00225.1825.05-218,711-0.01%
2022/01/12124.5000.0024.50118,7430.01%
2022/01/11124.2500.0024.35119,3600.01%
2022/01/07225.0000.0024.75219,8380.01%
2022/01/04125.35125.3025.30020,1700.00%
2022/01/03225.10125.2025.50120,3220.00%
2021/12/303125.6030.525.9025.550.520,6610.00%
2021/12/296325.61125.6525.606221,5910.29%
2021/12/28725.61825.9325.45-121,9210.00%
2021/12/271225.73125.5525.801122,5250.05%
2021/12/24125.550.525.6025.750.524,4010.00%
2021/12/231326.48225.9025.951124,9710.04%
2021/12/221627.08727.3427.00924,9620.04%
2021/12/21326.787026.3927.00-6724,329-0.28%
2021/12/205726.405626.6726.25123,5970.00%
2021/12/176426.32143.826.6326.40-79.822,651-0.35% 大賣/
2021/12/164124.833725.1024.80420,1130.02%
2021/12/15424.25924.3724.20-519,481-0.03%
2021/12/132.224.04223.9023.550.219,1950.00%
2021/12/10523.7500.0024.00519,1320.03%
2021/12/09324.101224.1124.00-918,973-0.05%
2021/12/08523.2000.0022.90518,5680.03%
2021/12/06122.9000.0022.85118,5080.01%
2021/12/03322.97222.9023.10118,5580.01%
2021/12/02122.7500.0022.75118,5090.01%
2021/11/3000.00223.0522.85-218,429-0.01%
2021/11/2900.00522.9022.85-518,388-0.03%
2021/11/261824.221823.7423.60018,2710.00%
2021/11/25224.35324.5224.45-118,141-0.01%
2021/11/241024.39524.4724.65518,0330.03%
2021/11/2200.00323.7023.65-317,611-0.02%
2021/11/19523.4000.0023.40517,5930.03%
2021/11/16123.656623.9123.75-6517,560-0.37%
2021/11/15924.3700.0024.25917,4520.05%
2021/11/124325.091525.2825.002817,3560.16%
2021/11/118125.07525.1725.107617,0890.44%
2021/11/102125.333725.4624.90-1616,592-0.10%
2021/11/092724.37524.2524.152215,0500.15%
2021/11/08223.38223.8523.40014,6340.00%
2021/11/05823.34123.3023.55714,5440.05%
2021/11/04623.9300.0023.50614,4990.04%
2021/11/03123.35823.9423.70-714,121-0.05%
2021/11/02523.0000.0022.65513,8230.04%
2021/11/01222.8000.0022.70213,7010.01%
2021/10/28122.3500.0022.30113,6020.01%
2021/10/26622.6900.0022.60613,5760.04%
2021/10/22122.9000.0022.90113,3680.01%
2021/10/21723.7200.0023.85713,2080.05%
2021/10/20724.11223.7324.05513,1600.04%
2021/10/1910.123.372722.9624.05-16.913,011-0.13%
2021/10/182021.422121.5623.00-112,404-0.01%
2021/10/142420.932520.8520.85-112,110-0.01%
2021/10/135521.136421.0720.85-912,104-0.07%
2021/10/124921.577822.0421.30-2912,066-0.24%
2021/10/081322.9000.0023.101311,9520.11%
2021/10/073123.45623.3623.352512,0630.21%
2021/10/064623.097923.2323.20-3312,124-0.27%
2021/10/055521.99121.9022.355411,2770.48%
2021/10/044523.836222.9522.15-1711,048-0.15%
2021/10/017525.333825.1223.903710,6080.35%
2021/09/30225.484825.8326.20-468,756-0.53%
2021/09/293723.945423.4923.85-178,147-0.21%
2021/09/281222.52322.7222.4598,0520.11%
2021/09/273822.983722.7122.7018,7600.01%
2021/09/244221.604521.7121.40-310,021-0.03%
2021/09/2300.00721.1621.10-711,362-0.06%
2021/09/17722.0900.0022.00712,1460.06%
2021/09/155822.656022.6622.60-212,803-0.02%
2021/09/141022.4000.0022.201013,1710.08%
2021/09/1300.009522.1422.50-9513,771-0.69%
2021/09/10121.7500.0021.95114,0180.01%
2021/09/093021.3011521.7621.80-8514,297-0.59% 大賣/
2021/09/0815221.8000.0021.5015214,5781.04% 大買/鉅額交易
2021/09/073022.301222.4022.451814,8180.12%
2021/09/0600.00522.8022.20-515,132-0.03%
2021/08/27523.7000.0023.60522,3450.02%
2021/08/2500.0010223.4523.75-10224,423-0.42% 大賣/鉅額交易
2021/08/2400.004923.2723.20-4924,926-0.20%
2021/08/2300.009923.2423.20-9925,416-0.39%
2021/08/18121.50122.5022.75028,6780.00%
2021/08/17122.301822.5822.25-1731,609-0.05%
2021/08/16321.70621.7522.00-333,334-0.01%
2021/08/1200.00123.5523.50-135,7490.00%
2021/08/11123.0000.0023.15136,9400.00%
2021/08/10323.8500.0023.70338,8280.01%
2021/08/066524.182424.2624.154140,5260.10%
2021/08/0519124.3100.0024.2519141,4750.46% 大買/鉅額交易
2021/08/04524.7510724.8524.75-10243,205-0.24% 大賣/鉅額交易
2021/08/032024.5500.0024.552045,6220.04%
2021/07/308624.5200.0024.258647,6300.18%
2021/07/2900.0023024.8324.95-23048,719-0.47% 大賣/鉅額交易
2021/07/28623.97223.7024.05449,7170.01%
2021/07/27124.40125.1024.40052,5750.00%
2021/07/2623424.89425.3524.7523054,6290.42% 大買/鉅額交易
2021/07/231025.29725.1625.90355,4930.01%
2021/07/2200.002124.6524.45-2155,834-0.04%
2021/07/21224.5000.0024.30256,4590.00%
2021/07/20624.99125.0024.90556,7540.01%
2021/07/19325.8000.0025.85358,0240.01%
2021/07/16226.00226.1526.15059,4710.00%
2021/07/153725.587025.9526.55-3360,008-0.05%
2021/07/14725.261.525.2825.355.560,1390.01%
2021/07/132026.0717326.0625.90-15360,596-0.25% 大賣/鉅額交易
2021/07/12227.5514.127.3527.25-12.160,714-0.02%
2021/07/0915727.8500.0027.6015761,1000.26% 大買/鉅額交易
2021/07/0800.005428.5228.45-5461,736-0.09%
2021/07/065627.851.528.2127.9554.564,1570.08%
2021/07/051328.09528.0127.95865,7260.01%
2021/07/029729.288330.1128.501466,1320.02%
2021/07/019629.664029.4828.855665,5330.09%
2021/06/308428.9910128.5829.55-1764,625-0.03% 大賣/
2021/06/293127.7900.0027.603163,5400.05%
2021/06/282327.812327.7328.00063,8570.00%
2021/06/251627.821027.9127.25664,1030.01%
2021/06/246127.4764.127.6927.45-3.167,0120.00%
2021/06/23627.32927.5727.00-368,5750.00%
2021/06/221527.4643.227.3927.50-28.269,272-0.04%
2021/06/213926.495826.6526.10-1968,808-0.03%
2021/06/18426.95226.6526.75269,0770.00%
2021/06/172127.25226.6027.201969,4480.03%
2021/06/16826.602427.1326.15-1669,181-0.02%
2021/06/15726.64126.4026.75668,9300.01%
2021/06/113827.211327.3327.002568,6210.04%
2021/06/107827.186026.9327.151868,0750.03%
2021/06/09528.933.529.5028.801.566,8430.00%
2021/06/08430.031929.7829.85-1566,487-0.02%
2021/06/0790.330.0211630.4729.75-25.766,165-0.04% 大賣/
2021/06/0424531.0016331.0929.608264,7470.13% 大買/大賣/
2021/06/032830.916230.7131.20-3461,688-0.06%
2021/06/022228.7461.928.8028.40-39.960,531-0.07%
2021/06/011027.772027.9928.45-1060,002-0.02%
2021/05/312628.511528.6028.001159,6530.02%
2021/05/28132.528.747729.0528.4555.559,1690.09% 大買/
2021/05/272328.5020.628.6228.052.458,4740.00%
2021/05/2699.628.789228.8228.357.657,8560.01%
2021/05/2529328.8531828.7328.05-2556,060-0.04% 大買/大賣/
2021/05/2423426.86236.127.9428.40-2.153,0910.00% 大買/大賣/
2021/05/212825.1116324.5625.85-13551,366-0.26% 大賣/鉅額交易
2021/05/2022624.1711425.3723.5011250,1820.22% 大買/大賣/鉅額交易
2021/05/1937.323.873923.6824.20-1.748,8100.00%
2021/05/1831923.1030623.5623.601347,6420.03% 大買/大賣/
2021/05/17222.102222.1622.10-2045,720-0.04%
2021/05/1484.725.906326.0024.5521.745,0800.05%
2021/05/133227.443827.4127.25-643,917-0.01%
2021/05/1212233.284533.9530.257742,8800.18% 大買/
2021/05/1112132.87120.333.7633.600.741,1450.00% 大買/大賣/
2021/05/105531.2610031.1331.65-4538,699-0.12%
2021/05/079430.147029.1829.302437,5310.06%
2021/05/0613829.6612429.3529.751436,7000.04% 大買/大賣/
2021/05/051828.694228.4628.20-2435,557-0.07%
2021/05/0418429.727329.3628.0511134,4680.32% 大買/鉅額交易
2021/05/032330.483230.4131.05-931,524-0.03%
2021/04/294128.905928.6428.25-1829,388-0.06%
2021/04/287527.368627.6728.20-1128,342-0.04%
2021/04/275527.553128.3327.202427,8360.09%
2021/04/266.126.723926.9927.00-32.927,114-0.12%
2021/04/233927.823327.2026.85626,6860.02%
2021/04/228327.085827.6227.702525,3430.10%
2021/04/213825.543225.3925.20624,0590.02%
2021/04/202724.44424.7824.602323,3560.10%
2021/04/191925.193625.2824.95-1723,049-0.07%
2021/04/16224.402324.4124.80-2122,367-0.09%
2021/04/151523.808923.6024.05-7421,845-0.34%
2021/04/14123.651623.2323.60-1521,336-0.07%
2021/04/133424.451624.5223.051820,7380.09%
2021/04/127223.64824.2624.306419,4640.33%
2021/04/095922.375922.4922.10017,9430.00%
2021/04/08620.222420.7321.55-1816,263-0.11%
2021/04/07219.451119.8419.60-915,506-0.06%
2021/04/063119.31919.4419.502215,2820.14%
2021/04/011518.95219.0318.901314,8830.09%
2021/03/314419.424419.0519.25014,8580.00%
2021/03/301319.03418.9819.15914,7740.06%
2021/03/297819.612719.4119.255114,2220.36%
2021/03/262618.667818.8819.25-5211,309-0.46%
2021/03/25816.951717.3817.50-99,832-0.09%
2021/03/2400.00215.9515.95-28,805-0.02%
2021/03/232016.101616.1616.0549,1180.04%
2021/03/222016.1511015.8416.35-908,892-1.01% 大賣/
2021/03/15414.901014.9514.90-68,627-0.07%
2021/03/112214.941014.8014.85128,8420.14%
2021/03/091015.0000.0015.15109,0600.11%
2021/03/081015.05715.1815.2039,0040.03%
2021/03/043014.9100.0014.95309,0350.33%
2021/03/02314.7000.0014.6538,9480.03%
2021/02/2600.00114.8014.95-18,977-0.01%
2021/02/257014.8900.0014.90709,0020.78%
2021/02/2400.001014.3514.35-108,900-0.11%
2021/02/1900.00313.8513.95-310,171-0.03%
2021/02/181013.7500.0014.001010,3780.10%
2021/02/0300.00113.2013.30-111,422-0.01%
2021/01/2900.00212.9012.60-213,236-0.02%
2021/01/20313.2000.0013.00315,4830.02%
2021/01/1800.00113.5013.60-115,492-0.01%
2021/01/14714.3900.0014.40715,5120.05%
2021/01/1200.00313.6513.65-315,369-0.02%
2021/01/08113.9000.0013.90115,2780.01%
2021/01/06114.403014.0014.00-2915,292-0.19%
2021/01/05814.8900.0014.75815,1080.05%
2020/12/2900.00515.3015.30-514,930-0.03%
2020/12/28115.25315.2515.20-214,832-0.01%
2020/12/251215.74115.4515.451114,7010.07%
2020/12/2400.001016.0015.50-1014,478-0.07%
2020/12/223115.412815.0314.80313,9440.02%
2020/12/211015.65815.6715.80213,9320.01%
2020/12/1700.00115.3015.00-113,674-0.01%
2020/12/111114.5100.0014.501113,7520.08%
2020/12/1000.00114.5514.35-113,725-0.01%
2020/12/09514.301014.3014.30-514,042-0.04%
2020/12/072314.5800.0014.502314,4740.16%
2020/12/0300.00614.4814.35-614,835-0.04%
2020/12/01114.601014.6514.55-914,817-0.06%
2020/11/26114.3500.0014.45114,4140.01%
2020/11/251014.3000.0014.201014,4320.07%
2020/11/191015.0000.0015.051014,7850.07%
2020/11/18215.20615.2515.50-414,435-0.03%
2020/11/1300.00114.6014.30-113,328-0.01%
2020/11/121014.153014.4014.15-2013,115-0.15%
2020/11/112014.631514.6114.65512,8840.04%
2020/11/103614.871214.1914.502412,5510.19%
2020/11/0900.003314.3814.70-3311,631-0.28%
2020/11/06113.05213.3013.40-110,913-0.01%
2020/11/05113.2500.0013.25110,7510.01%
2020/11/041113.691113.5313.55010,5720.00%
2020/11/031313.0615413.1013.00-1419,901-1.42% 大賣/鉅額交易
2020/11/02412.49312.3812.6019,5610.01%
2020/10/30112.8000.0012.3019,5170.01%
2020/10/281012.70813.0212.6529,1300.02%
2020/10/27112.3500.0012.3518,6640.01%
2020/10/23212.30412.2512.20-28,584-0.02%
2020/10/211512.102012.1512.15-58,537-0.06%
2020/10/202512.3500.0012.20258,5790.29%
2020/10/1900.00312.0512.05-38,592-0.03%
2020/10/1400.00512.2512.25-58,507-0.06%
2020/10/122012.0500.0011.90208,4560.24%
2020/10/0800.001.311.7011.75-1.38,400-0.02%
2020/10/0700.00111.8011.80-18,845-0.01%
2020/10/0600.00411.7111.80-49,003-0.04%
2020/09/2500.00511.1511.15-59,734-0.05%
2020/09/241211.5000.0011.35129,6650.12%
2020/09/232112.1010.612.1011.9510.49,5220.11%
2020/09/221012.5300.0012.35109,5740.10%
2020/09/214512.9900.0012.90459,6860.46%
2020/09/181012.751312.8212.80-39,498-0.03%
2020/09/14512.802013.0012.50-1511,773-0.13%
2020/09/11312.5000.0012.45311,5890.03%
2020/09/101512.3700.0012.451511,3320.13%
2020/09/09112.304112.6412.60-4011,164-0.36%
2020/09/07211.68211.9011.75010,4540.00%
2020/09/0300.001011.5011.45-1010,182-0.10%
2020/09/0200.00111.4011.45-110,248-0.01%
2020/08/31511.7500.0011.70510,2590.05%
2020/08/18111.40211.1311.20-19,074-0.01%
2020/08/17111.1500.0011.3019,1710.01%
2020/08/121011.0000.0010.95109,0720.11%
2020/08/10311.45311.2511.3508,9870.00%
2020/08/07511.25511.3011.2508,8970.00%
2020/08/06511.2000.0011.2558,8500.06%
2020/08/05511.3000.0011.2558,7970.06%
2020/08/041011.4500.0011.30108,7540.11%
2020/07/2900.00111.1010.95-18,580-0.01%
2020/07/244011.594011.6111.4008,4620.00%
2020/07/23111.45911.5111.40-88,356-0.10%
2020/07/22211.30211.1811.1508,2270.00%
2020/07/21211.203.111.0711.10-1.18,189-0.01%
2020/07/202210.76110.8011.00218,1510.26%
2020/07/15111.1000.0011.1017,9950.01%
2020/07/145411.696611.6311.40-127,925-0.15%
2020/07/135011.249811.1911.55-487,455-0.64%
2020/07/102110.612810.6010.50-77,275-0.10%
2020/07/096411.2900.0010.95647,1010.90%
2020/07/086011.456011.4311.4006,8820.00%
2020/07/07511.502011.3711.15-156,724-0.22%
2020/07/0610611.429211.4711.55146,5780.21% 大買/
2020/07/031611.201611.2011.2006,3650.00%
2020/07/021611.351811.5011.35-26,266-0.03%
2020/07/0100.005611.2911.25-566,124-0.91%
2020/06/302211.281111.3511.35115,8940.19%
2020/06/293211.751611.8511.75165,6310.28%
2020/06/241911.941812.1312.0015,4470.02%
2020/06/231412.46412.5512.35105,2090.19%
2020/06/22513.6000.0013.5054,8860.10%
2020/06/1917413.628.513.4213.75165.63,9314.21% 大買/鉅額交易
2020/06/182112.503012.5012.50-92,541-0.35%
2020/06/161810.2500.0010.40182,1680.83%
2020/06/091010.251010.3510.1502,1090.00%
2020/06/0800.0029.909.88-21,988-0.10%
2020/05/2219.3819.478.9901,6820.00%
2020/04/2318.2000.008.3011,5020.07%
2020/03/2600.0028.108.26-21,396-0.14%
2020/03/2017.5800.007.6711,3230.08%
2020/03/1718.1000.008.0811,2770.08%
2020/03/1239.5500.009.5031,1980.25%
2020/03/1129.9000.009.9221,2010.17%
2020/01/031010.4500.0010.50101,6420.61%
2020/01/023010.5000.0010.45301,6181.85%
2019/12/252010.5300.0010.60201,5781.27%
2019/12/2300.00410.6010.60-41,603-0.25%
2019/12/1100.001010.5510.60-101,609-0.62%
2019/12/06210.4500.0010.5021,5800.13%
2019/12/05110.4000.0010.4011,5550.06%
2019/12/02110.5000.0010.5011,5240.07%
2019/11/29110.600.410.5010.550.61,5090.04%
2019/11/19110.8000.0010.7511,4440.07%
2019/11/1500.00210.8010.80-21,437-0.14%
2019/10/3100.00111.2511.20-11,222-0.08%
2019/10/22211.5000.0011.5521,1200.18%
2019/10/092011.2000.0011.20209602.08%
2019/10/04111.2000.0011.2019290.11%
2019/09/23111.8000.0011.4519170.11%
2019/09/0400.00511.5511.55-5848-0.59%
2019/08/30511.2500.0011.5058740.57%
2019/08/2900.0012.311.1011.10-12.3832-1.48%
2019/08/26111.4500.0011.4018270.12%
2019/08/23111.4500.0011.5018820.11%
2019/08/21211.5500.0011.6521,1430.17%
2019/07/17112.4500.0012.4011,1470.09%
2019/06/2700.00212.2512.30-21,093-0.18%
2019/05/2200.00112.3512.35-1603-0.17%
2019/04/15012.2000.0012.2505870.00%
2019/04/01012.2500.0012.0506830.00%
2019/01/11111.8000.0011.7516470.15%
2019/01/04311.6500.0011.6036480.46%
2018/12/2400.00112.3512.30-1627-0.16%
2018/11/2700.00112.5012.50-1790-0.13%
2018/10/30111.9500.0012.1011,0130.10%
2018/10/26112.0500.0012.0011,0270.10%
2018/10/15112.5000.0012.5519580.10%
2018/09/2800.000.113.4513.30-0.1875-0.01%
2018/09/07313.1000.0013.1039640.31%
2018/08/221214.031214.0014.0001,8240.00%
2018/08/1500.00113.1513.20-11,833-0.05%
2018/07/10313.1500.0013.1031,7190.17%
2018/06/2100.004713.9613.95-471,665-2.82%
2018/06/2000.008314.1114.00-831,666-4.98%
2018/06/1900.002014.8514.40-201,635-1.22%
2018/06/1500.00214.9015.00-21,610-0.12%
2018/06/122014.9500.0014.85201,4991.33%
2018/06/1113014.7200.0014.701301,4638.89% 大買/鉅額交易
2018/06/0800.00114.6514.40-11,442-0.07%
2018/06/05215.257014.8114.75-681,349-5.04%
2018/06/0400.0013014.7815.00-1301,290-10.07% 大賣/鉅額交易
2018/06/0100.009414.6715.00-941,227-7.66%
2018/05/317414.702414.9115.20501,1264.44%
2018/05/3022213.97114.1014.4022182526.78% 大買/鉅額交易
2018/05/292413.5100.0013.55246453.72%
2018/05/285013.3300.0013.35506218.04%
2018/04/0300.00013.2513.3001,2020.00%
2018/03/21213.3000.0013.2521,4410.14%
2018/03/12113.5500.0013.5511,4750.07%
2018/02/021813.7000.0013.85181,4001.28%
2018/01/3100.00513.9013.80-51,400-0.36%
2018/01/1600.00114.6014.70-11,241-0.08%
2018/01/121114.484214.6714.55-311,244-2.49%
2018/01/0800.001013.8313.85-101,125-0.89%
2018/01/0300.001013.7513.65-101,206-0.83%
2018/01/0200.000.913.7013.80-0.91,199-0.08%
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨-2023/12/04
美國棉生產良率不佳衝擊供給 南紡估漲價效益有限Anue鉅亨-2022/08/23
南紡 相關文章
南紡 相關影音