宏益 (1452)-元大-敦南券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
15.60
漲跌
▲0.05
漲幅
+0.32%
成交量
144張
產業
上市紡織類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	9	15.57	15.75	-9	97	-9.22%
2024/12/16	0	0.00	21	15.77	15.75	-21	97	-21.50%
2024/08/09	3	16.50	0	0.00	16.40	3	170	1.76%
2024/08/05	1	15.80	0	0.00	15.80	1	170	0.59%
2024/07/30	1	16.65	0	0.00	16.65	1	173	0.58%
2024/07/03	0	0.00	1	16.65	16.75	-1	177	-0.56%
2024/07/02	1	16.80	0	0.00	16.80	1	175	0.57%
2024/06/04	0	0.00	7	16.92	17.00	-7	161	-4.34%
2024/05/28	7	17.00	0	0.00	17.05	7	168	4.14%
2024/05/07	0	0.00	3	17.60	17.40	-3	156	-1.92%
2024/04/02	0	16.70	0	0.00	16.35	0	131	0.00%
2024/02/21	0	0.00	2	17.05	17.10	-2	126	-1.58%
2024/02/16	3	16.90	0	0.00	16.95	3	126	2.38%
2023/12/21	0	0.00	3	17.25	17.20	-3	93	-3.21%
2023/12/08	0	0.00	3	17.10	17.10	-3	82	-3.65%
2023/11/22	3	16.55	0	0.00	16.60	3	66	4.49%
2023/10/04	3	16.30	0	0.00	16.25	3	75	3.98%
2023/09/21	2	16.30	0	0.00	16.40	2	81	2.46%
2023/08/22	0	0.00	1	16.35	16.55	-1	89	-1.12%
2023/08/21	1	16.20	0	0.00	16.25	1	88	1.13%
2023/07/31	0	0.00	10	16.55	16.70	-10	82	-12.19%
2023/07/25	0	0.00	5	16.70	16.70	-5	77	-6.49%
2023/07/19	0	0.00	2	16.75	16.70	-2	78	-2.56%
2023/07/14	0	0.00	5	16.80	16.85	-5	79	-6.30%
2023/06/05	3	17.55	0	0.00	17.60	3	87	3.43%
2023/04/14	1	17.70	0	0.00	17.60	1	96	1.04%
2023/04/11	0	17.95	0	0.00	17.80	0	84	0.00%
2023/03/07	2	17.90	0	0.00	17.95	2	84	2.36%
2023/01/30	10	17.60	10	17.60	17.65	0	69	0.00%
2023/01/03	10	17.45	10	17.45	17.45	0	71	0.00%
2022/12/07	0	0.00	27	17.62	17.55	-27	75	-35.94%
2022/11/30	0	0.00	3	18.05	18.05	-3	75	-4.00%
2022/11/21	0	0.00	3	17.50	17.50	-3	77	-3.86%
2022/10/13	0	0.00	15	16.80	16.75	-15	90	-16.54%
2022/10/04	8	17.20	0	0.00	17.35	8	91	8.78%
2022/09/28	3	17.25	0	0.00	17.25	3	95	3.13%
2022/08/22	3	19.05	0	0.00	19.05	3	129	2.32%
2022/08/16	1	18.65	0	0.00	18.60	1	124	0.80%
2022/08/15	37	18.46	0	0.00	18.45	37	123	29.86%
2022/05/18	3	21.90	0	0.00	22.10	3	435	0.69%
2022/05/16	1	21.60	0	0.00	22.00	1	438	0.23%
2022/05/12	3	21.20	0	0.00	21.25	3	434	0.69%
2022/05/04	0	0.00	7	22.45	22.85	-7	419	-1.67%
2022/04/06	0	0.00	1	24.70	24.85	-1	410	-0.24%
2022/04/01	7	24.60	0	0.00	24.65	7	410	1.71%
2022/03/18	1	24.50	0	0.00	24.45	1	446	0.22%
2022/03/04	2	24.60	0	0.00	24.55	2	422	0.47%
2022/03/03	1	24.70	0	0.00	24.65	1	427	0.23%
2022/01/26	0	0.00	16	22.70	22.75	-16	412	-3.87%
2022/01/12	1	23.20	0	0.00	23.35	1	440	0.23%
2022/01/11	1	23.40	0	0.00	23.40	1	442	0.23%
2022/01/07	8	23.85	0	0.00	23.30	8	454	1.76%
2021/12/24	3	23.90	0	0.00	23.85	3	566	0.53%
2021/12/23	4	24.05	0	0.00	23.90	4	728	0.55%
2021/12/14	4	23.60	0	0.00	23.60	4	763	0.52%
2021/12/03	0	0.00	1	23.60	23.70	-1	770	-0.13%
2021/12/01	1	23.25	0	0.00	23.25	1	769	0.13%
2021/11/24	0	0.00	1	23.65	23.55	-1	786	-0.13%
2021/11/15	1	23.45	0	0.00	23.45	1	822	0.12%
2021/11/12	1	23.45	0	0.00	23.45	1	837	0.12%
2021/10/20	1	23.80	0	0.00	23.85	1	1,217	0.08%
2021/10/15	1	23.40	0	0.00	23.40	1	1,298	0.08%
2021/10/13	0	0.00	22	23.25	23.20	-22	1,337	-1.64%
2021/10/12	22	23.80	0	0.00	23.80	22	1,346	1.63%
2021/10/01	0	0.00	2.2	24.49	24.50	-2.2	1,578	-0.14%
2021/09/30	3	25.63	0.2	26.70	25.15	2.9	1,589	0.18%
2021/09/28	1	25.30	1	24.55	24.40	0	1,648	0.00%
2021/09/01	0	0.00	169	24.12	23.70	-169	3,401	-4.97%	大賣/鉅額交易
2021/08/27	0	0.00	2	23.40	23.65	-2	4,386	-0.05%
2021/08/24	65	23.10	0	0.00	23.35	65	4,633	1.40%
2021/08/13	3.2	24.15	0	0.00	24.00	3.2	6,390	0.05%
2021/08/11	0.2	24.63	4	24.55	24.50	-3.9	6,548	-0.06%
2021/08/10	24	25.43	0	0.00	25.50	24	6,612	0.36%
2021/08/05	81	25.28	0	0.00	25.20	81	6,900	1.17%
2021/08/04	0	0.00	9	26.14	26.05	-9	7,148	-0.13%
2021/08/03	0	0.00	49	26.17	26.25	-49	7,708	-0.64%
2021/08/02	1	25.65	27	25.75	25.70	-26	7,789	-0.33%
2021/07/30	43	25.63	1	26.10	25.70	42	7,790	0.54%
2021/07/29	0	0.00	1	25.55	26.15	-1	7,829	-0.01%
2021/07/26	2	25.20	0	0.00	25.15	2	8,383	0.02%
2021/07/23	16	25.28	1	25.60	25.45	15	8,436	0.18%
2021/07/22	0	0.00	2	24.35	24.00	-2	8,438	-0.02%
2021/07/15	0	0.00	121	24.96	25.25	-121	8,503	-1.42%	大賣/鉅額交易
2021/07/14	0	0.00	4	24.45	24.35	-4	8,503	-0.05%
2021/07/13	1	25.00	0	0.00	24.85	1	8,519	0.01%
2021/07/12	11	25.73	4	25.65	25.55	7	8,479	0.08%
2021/07/09	6	26.23	0	0.00	26.05	6	8,464	0.07%
2021/07/08	8	27.29	4	27.25	26.90	4	8,449	0.05%
2021/07/07	9	26.86	0	0.00	26.80	9	8,440	0.11%
2021/07/06	4	26.39	12	26.59	26.85	-8	8,450	-0.09%
2021/07/05	107	27.97	3	28.03	26.80	104	8,464	1.23%	大買/鉅額交易
2021/07/02	39	29.04	43	28.95	27.85	-4	8,428	-0.05%
2021/07/01	55	27.11	43	27.23	27.95	12	7,898	0.15%
2021/06/30	41	27.06	9	26.34	27.35	32	7,597	0.42%
2021/06/25	2	25.00	1	25.50	25.00	1	7,310	0.01%
2021/06/24	0	0.00	38	25.28	25.50	-38	7,294	-0.52%
2021/06/23	2	24.45	1	24.95	24.50	1	7,306	0.01%
2021/06/22	13	24.80	11	25.40	24.80	2	7,276	0.03%
2021/06/21	26	24.87	7	25.47	24.30	19	7,223	0.26%
2021/06/18	3	25.35	1	25.40	25.40	2	7,151	0.03%
2021/06/17	0	0.00	5	25.84	25.85	-5	7,130	-0.07%
2021/06/15	0	0.00	10	26.75	26.15	-10	7,046	-0.14%
2021/06/11	3	25.60	1	25.55	26.15	2	6,993	0.03%
2021/06/10	10	25.73	1	26.00	25.30	9	6,951	0.13%
2021/06/09	7	27.12	5	27.07	26.60	2	6,843	0.03%
2021/06/08	1	26.55	6.1	26.49	27.60	-5.1	6,756	-0.08%
2021/06/07	25.1	26.97	79	27.30	26.95	-53.9	6,672	-0.81%
2021/06/04	32	26.36	11	28.24	25.75	21	6,351	0.33%
2021/06/03	0	0.00	33	26.80	26.80	-33	5,772	-0.57%
2021/06/02	12	24.40	0	0.00	24.40	12	5,649	0.21%
2021/06/01	32	24.05	32	24.50	24.80	0	5,586	0.00%
2021/05/31	0	0.00	3	24.85	24.25	-3	5,514	-0.05%
2021/05/28	4	25.00	12	25.35	24.90	-8	5,440	-0.15%
2021/05/27	56	24.85	47	25.43	24.70	9	5,336	0.17%
2021/05/26	68	25.06	51	25.59	24.90	17	5,205	0.33%
2021/05/25	93	26.30	120	26.44	24.80	-27	4,901	-0.55%	大賣/
2021/05/24	68	24.42	51	25.41	26.05	17	4,122	0.41%
2021/05/21	5	22.40	25	22.83	23.70	-20	3,768	-0.53%
2021/05/20	36	22.04	34	22.48	21.55	2	3,646	0.05%
2021/05/19	5	20.68	4	21.25	21.35	1	3,506	0.03%
2021/05/18	8	19.95	4	20.88	21.00	4	3,453	0.12%
2021/05/17	18	19.40	0	0.00	19.15	18	3,363	0.54%
2021/05/14	46	21.37	19	21.19	21.25	27	3,285	0.82%
2021/05/13	8	22.13	10	22.19	22.10	-2	3,139	-0.06%
2021/05/12	52	26.41	22	26.12	24.55	30	3,007	1.00%
2021/05/11	34	27.27	113	27.51	27.25	-79	2,732	-2.89%	大賣/
2021/05/10	5	25.20	15	25.22	25.50	-10	2,142	-0.47%
2021/05/07	70	23.40	5	23.01	23.20	65	2,006	3.24%
2021/05/06	5	23.70	0	0.00	23.35	5	1,960	0.26%
2021/05/05	9	23.73	0	0.00	23.70	9	1,900	0.47%
2021/05/04	7	24.03	18	24.92	24.45	-11	1,785	-0.62%
2021/05/03	2	23.50	29	24.15	23.95	-27	1,531	-1.76%
2021/04/29	2	23.23	2	22.68	22.90	0	1,269	0.00%
2021/04/28	10	22.29	10	22.24	22.60	0	1,192	0.00%
2021/04/23	60	21.41	2	21.50	21.50	58	1,102	5.26%
2021/04/22	6	22.50	2	22.50	21.85	4	1,077	0.37%
2021/04/21	3	22.33	0	0.00	22.25	3	1,003	0.30%
2021/04/19	0	0.00	30	22.68	23.00	-30	942	-3.18%
2021/04/16	0	0.00	23	22.07	22.25	-23	878	-2.62%
2021/04/15	15	21.35	18	21.54	21.80	-3	852	-0.35%
2021/04/13	17	22.30	17	22.60	21.60	0	795	0.00%
2021/04/12	2	22.10	11	22.50	23.00	-9	740	-1.21%
2021/04/09	46	21.63	64	21.66	21.65	-18	680	-2.65%
2021/04/08	12	21.05	27	20.70	21.35	-15	595	-2.52%
2021/04/01	6	18.20	0	0.00	18.30	6	390	1.54%
2021/03/30	6	18.10	0	0.00	18.15	6	459	1.31%
2021/03/29	8	18.31	2	18.60	18.30	6	456	1.32%
2021/03/25	0	17.95	0	0.00	17.60	0	372	0.00%
2021/03/23	20	17.45	0	0.00	17.35	20	369	5.41%
2021/03/22	30	17.48	0	0.00	17.55	30	375	7.98%
2021/02/22	0	0.00	28	17.40	17.40	-28	355	-7.87%
2021/02/18	0	0.00	22	17.30	17.25	-22	351	-6.27%
2021/02/03	0	0.00	1	17.15	17.20	-1	344	-0.29%
2021/01/07	50	17.05	0	0.00	17.00	50	293	17.06%
2021/01/05	0	0.00	0	17.00	17.20	0	274	0.00%
2021/01/04	0	0.00	5	17.30	17.45	-5	270	-1.85%
2020/12/25	2	18.15	2	17.60	17.55	0	235	0.00%
2020/12/24	0	0.00	5	17.65	17.60	-5	195	-2.56%
2020/11/16	0	0.00	30	15.70	15.70	-30	102	-29.31%
2020/08/26	0	0.00	6	15.21	15.50	-6	229	-2.61%
2020/08/18	0	0.00	4	15.35	15.30	-4	234	-1.71%
2020/08/17	0	0.00	10	15.35	15.30	-10	236	-4.22%
2020/08/07	4	15.30	0	0.00	15.30	4	235	1.70%
2020/07/09	1	16.50	0	0.00	16.50	1	253	0.39%
2020/07/03	0	0.00	15	17.80	17.80	-15	246	-6.08%
2020/07/02	0	0.00	5	17.85	17.85	-5	240	-2.08%
2020/06/23	10	17.85	0	0.00	17.85	10	233	4.28%
2020/06/22	10	17.98	0	0.00	17.95	10	233	4.29%
2020/06/08	2	17.08	0	0.00	17.15	2	281	0.71%
2020/05/19	0	0.00	3	16.90	16.85	-3	313	-0.96%
2020/04/14	0	0.00	1	16.80	17.00	-1	291	-0.34%
2020/04/10	0	0.00	4	16.68	16.75	-4	286	-1.39%
2020/04/09	0	0.00	6	16.63	16.65	-6	285	-2.10%
2020/03/26	0	0.00	3	15.80	16.10	-3	274	-1.09%
2020/03/20	1	15.30	0	0.00	15.35	1	261	0.38%
2020/03/19	6	14.89	0	0.00	14.70	6	254	2.36%
2020/03/18	3	16.53	0	0.00	16.30	3	232	1.29%
2020/03/16	8	17.14	0	0.00	16.95	8	217	3.67%
2020/03/13	5	17.25	0	0.00	17.45	5	211	2.36%
2020/03/10	10	18.15	0	0.00	18.30	10	193	5.17%
2020/03/09	5	18.24	0	0.00	18.20	5	189	2.64%
2020/03/06	1	18.70	0	0.00	18.70	1	178	0.56%
2020/02/27	0	20.40	0	0.00	18.40	0	162	0.00%
2020/02/26	1	18.40	0	0.00	18.60	1	155	0.64%
2020/01/31	0	0.00	1	18.45	18.05	-1	124	-0.81%
2019/12/30	0	0.00	1	18.55	18.55	-1	111	-0.90%
2019/12/24	10	18.95	0	0.00	18.90	10	112	8.88%
2019/12/12	2	18.25	0	0.00	18.30	2	103	1.94%
2019/08/07	3	18.50	0	0.00	18.50	3	267	1.12%
2019/08/06	2	18.50	0	0.00	18.50	2	270	0.74%
2019/07/25	10	18.95	0	0.00	18.95	10	301	3.32%
2019/07/03	2	19.65	0	0.00	19.65	2	299	0.67%
2019/07/01	13	19.83	30	19.75	19.85	-17	307	-5.52%
2019/06/28	30	20.95	1	20.95	20.90	29	292	9.92%
2019/06/20	0	0.00	3	20.90	20.85	-3	271	-1.11%
2019/06/14	9	20.70	0	0.00	20.70	9	280	3.21%
2019/06/12	1	20.60	0	0.00	20.60	1	305	0.33%
2019/06/06	0	0.00	7	20.86	20.75	-7	308	-2.27%
2019/06/03	4	20.75	0	0.00	20.70	4	305	1.31%
2019/05/31	0	0.00	3	20.70	20.70	-3	306	-0.98%
2019/05/28	0	0.00	5	20.70	20.70	-5	321	-1.56%
2019/05/16	1	20.25	0	0.00	20.25	1	332	0.30%
2019/05/08	0	0.00	3	20.55	20.60	-3	322	-0.93%
2019/05/07	14	20.50	0	0.00	20.65	14	318	4.39%
2019/05/06	0	0.00	7	20.30	20.30	-7	307	-2.28%
2019/04/29	5	20.10	0	0.00	20.10	5	292	1.71%
2019/04/19	2	19.98	0	0.00	20.00	2	278	0.72%
2019/04/09	3	19.75	0	0.00	19.85	3	258	1.16%
2019/04/03	3	19.97	0	0.00	19.90	3	252	1.19%
2019/03/29	1	20.05	0	0.00	20.25	1	238	0.42%
2019/03/27	0	20.00	0	0.00	20.10	0	233	0.00%
2019/03/18	0	0.00	3	20.65	20.65	-3	201	-1.49%
2019/03/15	0	0.00	10	20.20	20.15	-10	183	-5.44%
2019/03/13	1	19.60	0	0.00	19.60	1	169	0.59%
2019/03/12	1	19.65	0	0.00	19.70	1	171	0.58%
2019/03/04	2	19.55	0	0.00	19.55	2	158	1.26%
2019/02/27	10	19.50	0	0.00	19.50	10	149	6.71%
2019/02/12	1	18.25	0	0.00	18.45	1	107	0.93%
2018/12/28	0	16.75	0	0.00	16.85	0	166	0.00%
2018/12/26	3	16.90	0	0.00	16.85	3	169	1.77%
2018/11/27	0	0.00	3	17.25	17.25	-3	183	-1.64%
2018/10/29	3	15.30	0	0.00	15.35	3	189	1.58%
2018/10/11	4	16.80	0	0.00	16.80	4	179	2.23%
2018/09/21	1	19.00	0	0.00	19.05	1	184	0.54%
2018/08/30	1	19.60	0	0.00	19.60	1	185	0.54%
2018/08/13	0	0.00	4	19.15	19.10	-4	199	-2.01%
2018/07/30	0	0.00	6	18.80	18.85	-6	208	-2.88%
2018/06/07	2	20.80	2	20.70	20.75	0	247	0.00%
2018/05/17	3	20.40	0	0.00	20.40	3	286	1.05%
2018/05/15	0	0.00	20	20.35	20.45	-20	302	-6.61%
2018/04/23	0	0.00	5	21.05	20.95	-5	410	-1.22%
2018/04/20	1	21.00	15	21.05	21.05	-14	418	-3.34%
2018/04/19	20	20.90	0	0.00	20.90	20	450	4.44%
2018/04/17	2	20.95	0	0.00	20.80	2	479	0.42%
2018/03/14	1	21.65	0	0.00	21.70	1	655	0.15%
2018/03/08	1	21.50	0	0.00	21.45	1	683	0.15%
2018/03/07	0	23.55	0	0.00	21.40	0	702	0.00%
2018/03/05	1	21.55	0	0.00	21.50	1	707	0.14%
2018/02/26	0	0.00	1	21.45	21.40	-1	727	-0.14%
2018/02/23	0	0.00	2	20.95	21.10	-2	727	-0.27%
2018/02/22	0	20.75	0	0.00	20.75	0	739	0.00%
2018/02/09	0	0.00	2	20.10	20.25	-2	754	-0.27%
2018/02/07	3	20.80	0	0.00	20.55	3	759	0.39%
2018/02/05	5	21.78	0	0.00	21.80	5	735	0.68%
2018/01/30	0	0.00	2	21.95	21.95	-2	739	-0.27%
2018/01/19	10	22.28	0	0.00	22.20	10	738	1.35%
2018/01/15	0	0.00	5	23.00	22.70	-5	715	-0.70%
2018/01/12	0	0.00	1	22.65	22.60	-1	700	-0.14%
2018/01/11	1	22.50	0	0.00	22.45	1	700	0.14%
2018/01/10	11	23.05	12	22.67	22.65	-1	745	-0.13%
2018/01/09	5	22.05	0	0.00	22.00	5	676	0.74%
2018/01/02	0	0.00	10	22.25	22.30	-10	708	-1.41%