強盛新 (1463)-元大-敦南券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
150張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	5	24.95	24.95	-5	216	-2.31%
2024/11/11	0	0.00	5	24.45	24.45	-5	252	-1.98%
2024/11/04	0	0.00	5	24.35	24.55	-5	301	-1.66%
2024/10/14	0	0.00	3	23.13	23.15	-3	412	-0.73%
2024/10/11	20	23.10	0	0.00	23.15	20	417	4.79%
2024/10/01	0	0.00	5	23.10	23.70	-5	419	-1.19%
2024/09/30	0	0.00	5	23.15	23.15	-5	418	-1.19%
2024/09/26	0	0.00	5	22.95	23.00	-5	423	-1.18%
2024/09/25	0	0.00	5	23.25	23.10	-5	424	-1.18%
2024/09/24	0	0.00	5	22.85	23.00	-5	433	-1.15%
2024/09/23	0	0.00	5	22.90	22.80	-5	431	-1.16%
2024/09/13	0	0.00	5	24.00	24.55	-5	420	-1.19%
2024/09/11	0	0.00	5	24.00	23.90	-5	427	-1.17%
2024/09/10	0	0.00	5	24.65	24.35	-5	424	-1.18%
2024/09/06	0	0.00	5	24.45	24.35	-5	418	-1.19%
2024/09/05	22	24.36	10	24.28	24.10	12	417	2.87%
2024/09/04	0	0.00	5	24.40	24.10	-5	413	-1.21%
2024/09/03	0	0.00	5	25.20	25.10	-5	405	-1.23%
2024/08/30	0	0.00	5	25.80	25.70	-5	414	-1.21%
2024/08/29	0	0.00	5	25.55	25.60	-5	413	-1.21%
2024/08/28	0	0.00	5	25.80	26.00	-5	415	-1.20%
2024/08/27	0	0.00	5	25.60	25.90	-5	409	-1.22%
2024/08/26	0	0.00	5	25.85	25.65	-5	406	-1.23%
2024/08/23	0	0.00	5	25.85	26.05	-5	410	-1.22%
2024/08/22	0	0.00	5	26.10	26.05	-5	411	-1.22%
2024/08/21	0	0.00	5	26.05	26.30	-5	411	-1.22%
2024/08/20	0	0.00	5	25.90	26.20	-5	407	-1.23%
2024/08/19	0	0.00	10	26.03	25.65	-10	406	-2.46%
2024/08/16	0	0.00	5	26.85	26.85	-5	389	-1.28%
2024/08/15	0	0.00	10	26.75	26.85	-10	386	-2.59%
2024/08/14	0	0.00	12	26.36	26.95	-12	380	-3.15%
2024/08/13	0	0.00	35	26.05	25.90	-35	368	-9.50%
2024/08/12	0	0.00	35	26.38	26.55	-35	359	-9.74%
2024/08/06	0	0.00	10	23.70	23.95	-10	376	-2.66%
2024/08/05	0	0.00	0	24.50	23.55	0	364	0.00%
2024/08/02	0	0.00	10	25.45	25.60	-10	341	-2.93%
2024/08/01	0	0.00	10	25.73	25.95	-10	334	-2.99%
2024/07/31	0	25.30	80	25.21	25.55	-80	326	-24.54%
2024/07/30	0	0.00	40	25.02	25.10	-40	315	-12.67%
2024/07/26	0	0.00	0	24.25	24.25	0	287	0.00%
2024/07/17	0	0.00	2	23.35	23.25	-2	266	-0.75%
2024/07/16	0	0.00	11	23.22	23.20	-11	265	-4.15%
2024/07/10	2	22.30	0	0.00	22.15	2	247	0.81%
2024/07/01	0	0.00	6	22.20	22.15	-6	249	-2.41%
2024/06/28	4	21.93	0	0.00	22.10	4	248	1.61%
2024/06/25	2	21.00	1	20.70	20.95	1	234	0.43%
2024/06/20	4	20.50	0	0.00	20.40	4	230	1.73%
2024/05/16	6	20.15	0	0.00	20.05	6	205	2.92%
2024/05/13	0	0.00	1	20.40	19.85	-1	199	-0.50%
2024/05/07	0	0.00	1	18.70	18.50	-1	162	-0.61%
2024/04/29	0	0.00	1	18.55	18.20	-1	147	-0.68%
2024/04/26	0	0.00	1	18.40	18.45	-1	142	-0.70%
2024/04/19	0	0.00	0	18.05	17.90	0	155	-0.02%
2024/03/21	0	18.25	0	0.00	18.30	0	140	0.01%
2024/03/04	0	18.10	0	0.00	18.35	0	167	0.00%
2024/03/01	0	18.45	0	0.00	18.05	0	164	0.00%
2024/02/16	10	18.35	0	0.00	18.35	10	199	5.02%
2024/01/22	4	17.20	0	0.00	17.15	4	332	1.20%
2024/01/17	6	17.10	0	0.00	17.60	6	340	1.76%
2024/01/15	12	17.59	0	0.00	17.50	12	339	3.54%
2024/01/11	2	17.70	0	0.00	17.75	2	339	0.59%
2024/01/10	4	17.70	0	0.00	17.75	4	339	1.18%
2024/01/09	2	17.75	0	0.00	17.65	2	340	0.59%
2024/01/03	4	17.78	0	0.00	17.80	4	341	1.17%
2023/12/26	0	0.00	8	18.00	17.95	-8	344	-2.32%
2023/12/25	4	17.98	0	0.00	18.00	4	343	1.16%
2023/12/18	2	17.48	0	0.00	17.50	2	339	0.59%
2023/12/14	5	17.43	0	0.00	17.75	5	339	1.47%
2023/12/11	5	17.60	0	0.00	17.60	5	340	1.47%
2023/12/06	0	0.00	0.2	17.50	17.20	-0.2	350	-0.05%
2023/12/01	10	17.73	0	0.00	17.40	10	348	2.87%
2023/11/21	0	0.00	6	18.93	18.80	-6	357	-1.68%
2023/11/20	0	0.00	6	18.86	18.90	-6	349	-1.71%
2023/11/14	2	17.20	0	0.00	17.05	2	332	0.60%
2023/11/08	4	17.90	0	0.00	17.95	4	297	1.34%
2023/11/01	4	17.00	0	0.00	16.90	4	229	1.74%
2023/10/24	2	14.95	0	0.00	15.35	2	203	0.98%
2023/10/23	4	15.08	0	0.00	14.80	4	199	2.00%
2023/10/19	4	15.25	0	0.00	15.10	4	197	2.03%
2023/10/16	2	15.40	0	0.00	15.40	2	202	0.99%
2023/10/12	4	15.45	0	0.00	15.50	4	204	1.96%
2023/10/11	4	15.48	0	0.00	15.50	4	204	1.96%
2023/09/26	4	15.70	0	0.00	15.65	4	223	1.79%
2023/09/15	2	15.75	0	0.00	15.80	2	215	0.93%
2023/09/08	6	15.77	0	0.00	15.65	6	208	2.88%
2023/08/29	10	15.59	10	15.33	15.55	0	197	0.00%
2023/08/24	4	15.23	0	0.00	15.20	4	186	2.14%
2023/08/17	13	14.92	0	0.00	14.95	13	174	7.43%
2023/08/15	2	15.05	0	0.00	15.00	2	172	1.16%
2023/08/14	4	15.05	0	0.00	15.00	4	172	2.32%
2023/08/09	4	15.10	0	0.00	15.05	4	165	2.41%
2023/08/08	2	15.10	0	0.00	15.10	2	163	1.22%
2023/08/07	4	15.08	0	0.00	15.10	4	162	2.46%
2023/08/02	4	15.15	0	0.00	15.05	4	160	2.49%
2023/08/01	2	15.15	0	0.00	15.10	2	158	1.26%
2023/07/31	4	14.95	0	0.00	15.15	4	155	2.57%
2023/07/28	4	14.90	0	0.00	14.85	4	151	2.64%
2023/07/27	10	14.90	0	0.00	14.90	10	147	6.77%
2023/07/25	2	14.65	0	0.00	14.60	2	142	1.40%
2023/07/24	8	14.55	0	0.00	14.50	8	141	5.64%
2023/07/21	2	14.80	0	0.00	14.75	2	138	1.44%
2023/07/19	10	14.70	0	0.00	14.70	10	133	7.46%
2023/07/18	4	14.65	0	0.00	14.65	4	133	3.00%
2023/07/17	6	14.64	0	0.00	14.60	6	134	4.45%
2023/07/14	10	14.63	0	0.00	14.55	10	134	7.46%
2023/07/13	24	14.67	0	0.00	14.55	24	133	18.01%
2023/07/12	20	14.76	0	0.00	14.65	20	128	15.59%
2023/07/11	6	14.85	0	0.00	14.70	6	128	4.69%
2023/07/10	2	14.75	0	0.00	14.75	2	123	1.61%
2023/07/07	10	14.73	0	0.00	14.70	10	122	8.18%
2023/07/06	6	14.87	0	0.00	14.70	6	122	4.91%
2023/07/05	2	14.85	0	0.00	14.90	2	119	1.68%
2023/07/04	10	14.90	0	0.00	14.95	10	119	8.40%
2023/06/12	4	14.50	0	0.00	14.45	4	100	3.98%
2023/06/09	4	14.68	0	0.00	14.50	4	98	4.04%
2023/06/07	4	14.78	0	0.00	14.65	4	98	4.07%
2023/06/06	2	14.50	0	0.00	14.80	2	97	2.05%
2023/06/05	4	14.60	0	0.00	14.45	4	90	4.44%
2023/06/02	2	14.40	0	0.00	14.45	2	83	2.40%
2023/06/01	2	14.50	0	0.00	14.45	2	84	2.35%
2023/05/31	6	14.55	0	0.00	14.50	6	86	6.97%
2023/05/30	2	14.60	0	0.00	14.55	2	85	2.34%
2023/05/29	0	14.60	0	0.00	14.55	0	84	0.05%
2023/05/25	4	14.60	0	0.00	14.60	4	86	4.63%
2023/05/24	4	14.63	0	0.00	14.65	4	85	4.68%
2023/05/23	2	14.50	0	0.00	14.55	2	83	2.39%
2023/05/18	0	0.00	3	14.70	14.65	-3	89	-3.35%
2023/05/15	7	14.60	0	0.00	14.50	7	115	6.04%
2023/05/10	2	14.30	0	0.00	14.35	2	114	1.74%
2023/05/05	2	14.35	0	0.00	14.35	2	115	1.73%
2023/05/04	2	14.35	0	0.00	14.35	2	116	1.71%
2023/05/03	2	14.30	0	0.00	14.30	2	117	1.71%
2023/05/02	4	14.30	0	0.00	14.35	4	119	3.35%
2023/04/26	2	14.20	0	0.00	14.20	2	134	1.48%
2023/03/15	4	14.45	0	0.00	14.45	4	171	2.33%
2023/03/13	6	14.50	0	0.00	14.50	6	173	3.47%
2023/03/03	5	14.80	0	0.00	14.80	5	174	2.86%
2023/03/02	2	14.85	0	0.00	14.80	2	172	1.16%
2023/02/17	2	15.20	0	0.00	15.15	2	168	1.19%
2023/02/16	4	15.26	0	0.00	15.30	4	169	2.37%
2023/02/15	6	15.45	0	0.00	15.40	6	164	3.65%
2023/02/07	4	14.80	0	0.00	14.75	4	134	2.97%
2023/01/16	2	15.38	0	0.00	15.05	2	121	1.65%
2022/12/30	0	0.00	1	14.30	14.30	-1	67	-1.49%
2022/12/15	2	14.40	0	0.00	14.40	2	69	2.87%
2022/12/12	2	14.55	0	0.00	14.35	2	68	2.93%
2022/12/09	2	14.45	0	0.00	14.50	2	67	2.97%
2022/12/07	4	14.60	0	0.00	14.50	4	66	6.02%
2022/12/06	2	14.55	0	0.00	14.60	2	65	3.07%
2022/12/05	2	14.45	0	0.00	14.50	2	64	3.08%
2022/12/02	2	14.45	0	0.00	14.35	2	63	3.16%
2022/12/01	4	14.38	0	0.00	14.35	4	62	6.38%
2022/10/05	2	13.95	0	0.00	13.90	2	79	2.53%
2022/09/12	0	0.00	5	14.25	14.20	-5	80	-6.20%
2022/09/02	4	14.30	0	0.00	14.30	4	82	4.83%
2022/08/29	2	14.10	0	0.00	14.15	2	83	2.39%
2022/08/24	4	14.23	0	0.00	14.20	4	81	4.92%
2022/08/04	2	13.75	0	0.00	13.80	2	66	3.03%
2022/07/28	1	13.75	0	0.00	14.00	1	69	1.44%
2022/07/25	2	13.65	0	0.00	13.65	2	68	2.93%
2022/07/21	1	13.60	0	0.00	13.70	1	69	1.44%
2022/07/20	4	13.75	0	0.00	13.60	4	69	5.73%
2022/06/24	2	13.95	0	0.00	13.90	2	74	2.68%
2022/06/23	2	13.95	0	0.00	14.00	2	74	2.69%
2022/06/21	2	13.75	0	0.00	13.90	2	74	2.67%
2022/05/31	4	13.73	0	0.00	13.55	4	77	5.18%
2022/05/17	2	13.45	0	0.00	13.45	2	81	2.45%
2022/05/13	2	13.35	0	0.00	13.45	2	83	2.40%
2022/05/10	6	13.58	0	0.00	13.60	6	83	7.22%
2022/05/09	6	13.65	0	0.00	13.70	6	81	7.35%
2022/05/06	4	13.90	0	0.00	13.90	4	79	5.01%
2022/05/04	4	13.95	0	0.00	14.00	4	80	4.94%
2022/04/26	10	14.00	0	0.00	13.95	10	82	12.20%
2022/04/25	4	14.08	0	0.00	14.00	4	81	4.91%
2022/04/22	13	13.99	0	0.00	14.40	13	81	15.93%
2022/04/21	5	13.90	0	0.00	13.90	5	82	6.06%
2022/04/19	14	13.91	0	0.00	13.95	14	87	15.96%
2022/04/18	10	13.90	0	0.00	13.95	10	87	11.39%
2022/04/15	31	14.06	0	0.00	14.05	31	98	31.55%
2022/04/12	17	13.78	0	0.00	13.75	17	99	17.06%
2022/04/11	17	13.80	0	0.00	13.75	17	103	16.36%
2022/04/08	13	13.83	0	0.00	13.80	13	106	12.18%
2022/04/07	25	13.80	0	0.00	13.85	25	108	23.00%
2022/04/06	35	13.80	0	0.00	13.75	35	108	32.31%
2022/04/01	10	13.85	0	0.00	13.80	10	113	8.80%
2022/03/31	28	13.88	0	0.00	13.85	28	121	23.03%
2022/03/29	20	13.80	0	0.00	13.80	20	132	15.08%
2022/03/28	20	13.70	0	0.00	13.70	20	131	15.18%
2022/03/25	15	13.78	0	0.00	13.80	15	132	11.36%
2022/03/24	17	13.63	3	13.70	13.75	14	143	9.78%
2022/01/17	10	13.65	0	0.00	13.60	10	333	3.00%
2022/01/13	10	13.75	0	0.00	13.70	10	332	3.01%
2022/01/12	20	13.80	0	0.00	13.80	20	330	6.06%
2022/01/11	2	13.95	0	0.00	13.85	2	328	0.61%
2022/01/06	2	13.95	0	0.00	13.95	2	320	0.62%
2022/01/05	8	13.93	0	0.00	13.90	8	321	2.49%
2022/01/04	10	14.10	0	0.00	14.05	10	319	3.13%
2022/01/03	14	14.19	0	0.00	14.15	14	317	4.40%
2021/12/30	8	14.24	0	0.00	14.20	8	316	2.53%
2021/12/29	6	14.30	0	0.00	14.30	6	316	1.90%
2021/12/28	12	14.18	0	0.00	14.20	12	317	3.78%
2021/12/27	10	14.34	0	0.00	14.20	10	318	3.14%
2021/12/24	14	14.60	0	0.00	14.40	14	333	4.19%
2021/12/23	10	14.51	0	0.00	14.55	10	339	2.95%
2021/12/22	6	14.52	0	0.00	14.60	6	342	1.75%
2021/12/21	2	14.50	0	0.00	14.55	2	348	0.57%
2021/12/20	4	14.30	0	0.00	14.45	4	351	1.14%
2021/12/16	4	14.40	0	0.00	14.35	4	346	1.15%
2021/12/15	20	14.48	0	0.00	14.35	20	347	5.75%
2021/09/24	0	0.00	1	14.45	14.50	-1	311	-0.32%
2021/08/16	1	13.95	0	0.00	13.55	1	1,305	0.08%
2021/06/28	0	0.00	1	14.85	14.85	-1	1,531	-0.07%
2021/06/22	0	0.00	2	14.80	14.95	-2	1,505	-0.13%
2021/06/15	0	0.00	3	15.55	15.55	-3	1,431	-0.21%
2021/06/10	1	16.00	1	16.00	15.90	0	1,392	0.00%
2021/06/08	15	17.36	10	16.75	17.15	5	1,227	0.41%
2021/06/07	2	18.00	2	17.90	17.90	0	1,156	0.00%
2021/06/04	1	17.50	1	17.40	17.50	0	841	0.00%
2021/06/03	1	15.25	10	15.20	15.95	-9	681	-1.32%
2021/05/06	10	13.58	0	0.00	13.40	10	446	2.24%
2021/05/05	5	13.65	0	0.00	13.65	5	439	1.14%
2021/04/09	5	13.05	0	0.00	13.00	5	232	2.15%
2021/03/31	3	12.77	0	0.00	12.90	3	268	1.12%
2021/03/23	2	12.65	0	0.00	12.85	2	295	0.68%
2021/03/19	6	12.50	0	0.00	12.50	6	291	2.06%
2021/03/18	3	12.70	0	0.00	12.65	3	291	1.03%
2021/03/17	11	12.74	0	0.00	12.65	11	292	3.76%
2021/03/16	3	12.75	0	0.00	12.75	3	292	1.03%
2021/03/12	2	12.65	0	0.00	12.70	2	292	0.68%
2021/03/11	5	12.78	0	0.00	12.75	5	293	1.70%
2020/12/31	0	0.00	30	13.60	13.70	-30	241	-12.44%
2020/12/10	0.2	12.50	0	0.00	12.30	0.2	155	0.11%
2020/11/24	0	0.00	3	12.10	12.35	-3	211	-1.42%
2020/09/22	2	12.85	0	0.00	13.00	2	289	0.69%
2020/09/21	2	12.85	0	0.00	13.20	2	289	0.69%
2020/09/18	2	12.90	0	0.00	12.95	2	285	0.70%
2020/09/17	4	12.93	0	0.00	12.85	4	286	1.40%
2020/09/15	2	13.05	0	0.00	12.95	2	287	0.70%
2020/09/14	2	12.90	0	0.00	13.00	2	285	0.70%
2020/09/11	2	12.95	0	0.00	13.00	2	290	0.69%
2020/09/09	4	13.00	0	0.00	13.10	4	295	1.35%
2020/09/08	6	13.25	0	0.00	12.95	6	293	2.04%
2020/09/07	4	12.55	0	0.00	13.70	4	273	1.46%
2020/08/28	0	0.00	1	12.75	12.70	-1	252	-0.40%
2020/08/25	1	11.70	0	0.00	12.70	1	228	0.44%
2020/08/07	0	0.00	3	11.25	11.25	-3	201	-1.49%
2020/02/13	0	0.00	3.6	12.70	12.70	-3.6	153	-2.35%
2019/11/25	0	0.00	3	12.90	12.95	-3	111	-2.70%
2019/07/12	0	0.00	5	16.05	16.10	-5	245	-2.04%
2019/07/08	0	0.00	2	16.30	16.35	-2	236	-0.84%
2019/06/28	0	0.00	5	16.05	16.10	-5	242	-2.07%
2019/05/20	5	15.35	0	0.00	15.35	5	413	1.21%
2019/03/22	0	0.00	1	16.00	15.50	-1	318	-0.31%
2018/12/10	0	0.00	0.4	12.85	12.85	-0.4	210	-0.17%
2018/12/03	0	0.00	30	13.50	13.60	-30	221	-13.57%
2018/11/29	0	0.00	1	13.10	13.20	-1	218	-0.46%
2018/11/14	30	13.05	0	0.00	13.05	30	226	13.27%
2018/10/11	0	0.00	1	14.00	13.05	-1	271	-0.37%
2018/10/09	0	0.00	1	14.60	14.50	-1	274	-0.36%
2018/09/11	1	15.20	0	0.00	15.50	1	490	0.20%
2018/08/29	4	16.85	0	0.00	16.80	4	500	0.80%
2018/08/28	0	0.00	1	16.75	16.75	-1	504	-0.20%
2018/08/16	1	16.65	0	0.00	16.35	1	528	0.19%
2018/08/15	0	0.00	1	16.75	16.75	-1	524	-0.19%
2018/08/09	5	17.60	0	0.00	17.65	5	537	0.93%
2018/07/13	0	0.00	5	18.55	18.60	-5	556	-0.90%
2018/07/11	0	0.00	5	18.80	18.80	-5	551	-0.91%
2018/07/06	10	22.30	0	0.00	22.20	10	459	2.17%
2018/07/04	3	22.80	1	22.75	22.70	2	458	0.44%
2018/06/11	0	0.00	3	23.30	23.25	-3	642	-0.47%
2018/05/30	0	0.00	76	22.95	22.95	-76	665	-11.42%
2018/05/22	1	22.65	0	0.00	22.65	1	664	0.15%
2018/05/16	0	0.00	3	22.00	21.90	-3	685	-0.44%
2018/05/14	9	21.55	0	0.00	21.60	9	716	1.26%
2018/05/11	2	22.00	0	0.00	22.05	2	704	0.28%
2018/04/26	0	0.00	0.5	22.20	22.20	-0.5	708	-0.07%
2018/04/25	0	0.00	1	21.90	22.15	-1	714	-0.14%
2018/04/20	1	22.60	0	0.00	22.60	1	733	0.14%
2018/04/11	12	23.43	0	0.00	23.50	12	822	1.46%
2018/04/10	2	24.10	0	0.00	24.00	2	812	0.25%
2018/04/09	1	24.25	0	0.00	24.05	1	810	0.12%
2018/03/30	0	0.00	18	24.25	24.20	-18	776	-2.32%
2018/03/29	55	24.57	0	0.00	24.30	55	764	7.20%
2018/03/08	18	22.30	0	0.00	22.60	18	688	2.61%
2018/03/05	1	21.60	0	0.00	21.55	1	703	0.14%
2018/02/12	0	0.00	4	21.05	21.10	-4	730	-0.55%
2018/02/08	0	0.00	2	20.00	19.95	-2	719	-0.28%
2018/02/07	2	21.15	0	0.00	21.05	2	709	0.28%
2018/01/22	0	0.00	9	24.04	24.15	-9	777	-1.16%
2018/01/19	0	0.00	23	23.70	23.80	-23	784	-2.93%
2018/01/18	0	0.00	1	23.60	23.60	-1	788	-0.13%
2018/01/17	1	23.10	0	0.00	23.10	1	778	0.13%
2018/01/15	1	24.05	0	0.00	23.75	1	786	0.13%
2018/01/12	1	24.20	0	0.00	24.10	1	777	0.13%
2018/01/11	37	24.49	88	24.30	24.10	-51	778	-6.55%
2018/01/08	1	24.70	0	0.00	24.50	1	730	0.14%
2018/01/04	2	24.35	0	0.00	24.35	2	730	0.27%