中興電 (1513)-元大-敦南券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	153.00	2.4	154.83	155.00	-2.1	3,700	-0.06%
2025/01/20	0	147.45	0	0.00	147.00	0	3,670	0.00%
2025/01/17	1.1	145.01	6.2	145.24	145.50	-5.1	3,751	-0.14%
2025/01/16	3.5	147.97	1	149.00	147.50	2.5	3,840	0.07%
2025/01/15	4.7	148.98	0.6	148.91	147.50	4.2	3,867	0.11%
2025/01/14	2.2	153.67	2.1	152.79	152.50	0.1	3,832	0.00%
2025/01/13	0.1	152.05	1	150.50	152.50	-0.9	3,871	-0.02%
2025/01/10	0.4	155.16	13.6	156.93	155.00	-13.2	3,883	-0.34%
2025/01/09	1.6	158.64	2.1	158.70	155.50	-0.4	3,905	-0.01%
2025/01/08	4	161.50	2.2	160.32	159.50	1.8	3,964	0.05%
2025/01/07	2.3	158.57	0	0.00	159.00	2.3	3,962	0.06%
2025/01/06	0.2	156.67	0.2	158.00	158.00	0	3,957	0.00%
2025/01/03	1.3	156.81	0.2	158.33	157.50	1.2	3,959	0.03%
2025/01/02	13.2	155.94	2.3	159.09	156.50	11	3,954	0.28%
2024/12/31	0	0.00	0.3	153.80	154.00	-0.3	3,931	-0.01%
2024/12/30	0.1	153.37	20.4	153.68	152.50	-20.3	4,028	-0.50%
2024/12/27	2.1	153.01	2	154.50	152.00	0.1	4,124	0.00%
2024/12/26	0	0.00	6.2	153.52	154.00	-6.2	4,291	-0.14%
2024/12/25	2	153.50	3.4	154.25	153.00	-1.4	4,418	-0.03%
2024/12/24	0	0.00	2	153.00	152.50	-2	4,644	-0.04%
2024/12/23	6	152.92	2.7	153.46	152.50	3.3	4,704	0.07%
2024/12/20	8.2	150.43	5	152.00	149.50	3.1	4,756	0.07%
2024/12/19	4.1	149.64	3	150.50	149.50	1.1	4,899	0.02%
2024/12/18	11	151.64	0	0.00	152.00	11	4,992	0.22%
2024/12/17	1.1	150.50	0.1	151.12	150.00	1	5,079	0.02%
2024/12/16	0.7	151.63	1.1	149.56	150.00	-0.4	5,264	-0.01%
2024/12/13	5.7	153.78	10.2	153.01	153.00	-4.5	5,236	-0.09%
2024/12/12	1.3	157.50	2	157.25	156.00	-0.7	5,252	-0.01%
2024/12/11	2.6	157.17	0	0.00	157.00	2.6	5,331	0.05%
2024/12/10	4.3	158.93	3	158.01	158.00	1.3	5,369	0.02%
2024/12/09	9.4	159.23	3	160.00	159.50	6.4	5,473	0.12%
2024/12/06	0	0.00	22.6	162.51	161.50	-22.6	5,486	-0.41%
2024/12/05	8	157.06	3	157.00	155.50	5	5,409	0.09%
2024/12/04	3.3	158.20	0	0.00	157.50	3.3	5,459	0.06%
2024/12/03	0	0.00	7.5	161.51	160.50	-7.5	5,586	-0.13%
2024/12/02	5	158.00	1	159.49	157.50	4	5,653	0.07%
2024/11/29	8.2	157.60	0	0.00	158.00	8.2	5,778	0.14%
2024/11/28	14.1	155.63	0.3	156.00	157.50	13.8	5,831	0.24%
2024/11/27	0.3	161.31	5	162.00	161.00	-4.7	5,836	-0.08%
2024/11/26	6.3	163.43	5	164.50	164.00	1.3	5,878	0.02%
2024/11/25	0.3	163.50	1.7	163.71	165.50	-1.4	5,959	-0.02%
2024/11/22	1	161.50	2.2	161.41	161.50	-1.2	5,999	-0.02%
2024/11/21	0	0.00	1	158.98	159.00	-1	6,142	-0.02%
2024/11/20	1.4	157.62	0	157.00	156.50	1.4	6,517	0.02%
2024/11/19	0	157.50	0.9	158.60	159.50	-0.9	6,847	-0.01%
2024/11/18	2.4	157.41	1	157.50	155.50	1.4	7,065	0.02%
2024/11/15	2	160.51	1	160.50	160.50	1	7,155	0.01%
2024/11/14	3.8	162.71	1.1	164.64	160.50	2.7	7,416	0.04%
2024/11/13	17.3	164.55	1.2	164.33	163.00	16.1	7,680	0.21%
2024/11/12	0.3	168.17	1.1	168.00	167.00	-0.8	8,027	-0.01%
2024/11/11	1	169.89	2.2	168.66	170.50	-1.2	8,850	-0.01%
2024/11/08	6.2	168.42	2.5	167.20	167.00	3.7	9,445	0.04%
2024/11/07	12.1	167.27	15.7	168.21	169.50	-3.6	9,706	-0.04%
2024/11/06	2	163.00	0	0.00	164.00	2	9,761	0.02%
2024/11/05	1	164.01	3.4	163.85	165.00	-2.4	10,014	-0.02%
2024/11/04	0.2	159.17	1	159.50	160.50	-0.9	10,480	-0.01%
2024/11/01	0.2	158.63	0.2	160.25	160.50	0	10,655	0.00%
2024/10/30	0	158.50	0.5	158.80	159.50	-0.5	10,882	0.00%
2024/10/29	3.5	156.50	0	0.00	156.50	3.5	10,986	0.03%
2024/10/28	4.2	160.91	0	0.00	159.50	4.2	11,086	0.04%
2024/10/25	2.1	160.77	6.7	161.03	160.50	-4.7	11,356	-0.04%
2024/10/24	9.4	162.09	0	0.00	160.00	9.4	11,752	0.08%
2024/10/23	0	0.00	7.1	165.44	165.00	-7.1	11,812	-0.06%
2024/10/22	7.1	162.14	0	0.00	162.00	7.1	11,974	0.06%
2024/10/21	0.1	164.90	3.3	164.71	165.00	-3.2	12,356	-0.03%
2024/10/18	2.1	163.54	0	0.00	163.00	2.1	12,606	0.02%
2024/10/17	3	164.50	2.4	164.79	164.50	0.6	12,895	0.00%
2024/10/16	3.1	162.51	4	163.63	163.00	-1	13,285	-0.01%
2024/10/15	3.1	163.20	3	163.17	162.50	0.1	13,814	0.00%
2024/10/14	2.1	165.71	2.6	165.10	165.00	-0.5	14,456	0.00%
2024/10/11	3.2	162.70	0.1	163.00	162.50	3.1	15,369	0.02%
2024/10/09	0	0.00	1	165.00	163.00	-1	16,523	-0.01%
2024/10/08	3	165.75	1	165.00	164.50	2	17,844	0.01%
2024/10/07	2	168.50	1	168.00	168.50	1	18,359	0.01%
2024/10/04	2.9	164.22	2.8	164.43	162.50	0.1	18,757	0.00%
2024/10/01	1.1	169.78	1	170.50	169.50	0.1	19,597	0.00%
2024/09/30	4	174.15	1	173.50	172.50	3	20,405	0.01%
2024/09/27	0.8	175.81	3.5	176.36	176.00	-2.7	20,281	-0.01%
2024/09/26	20.6	177.00	11.5	177.83	174.00	9.1	20,231	0.04%
2024/09/25	1.5	173.69	1.1	174.40	175.00	0.3	20,197	0.00%
2024/09/24	2.2	172.74	0	0.00	173.00	2.2	20,275	0.01%
2024/09/23	3.2	175.79	3.9	174.58	175.00	-0.8	20,313	0.00%
2024/09/20	0.8	170.41	3.5	170.61	171.00	-2.7	20,248	-0.01%
2024/09/19	3.1	169.48	1.3	168.04	169.50	1.8	20,278	0.01%
2024/09/18	9.8	169.13	18.1	168.61	167.50	-8.3	20,296	-0.04%
2024/09/16	0	164.00	0.2	163.25	164.00	-0.2	20,252	0.00%
2024/09/13	4	164.37	2	163.50	164.50	2	20,637	0.01%
2024/09/12	1	158.00	5.6	160.61	163.50	-4.6	20,837	-0.02%
2024/09/11	2	154.00	3.5	154.89	155.50	-1.5	21,081	-0.01%
2024/09/10	12.2	154.46	13.3	154.15	154.00	-1	21,636	0.00%
2024/09/09	3.4	158.04	5	158.70	160.00	-1.6	22,632	-0.01%
2024/09/06	12.2	159.33	1.2	160.09	159.50	11	22,929	0.05%
2024/09/05	14.6	160.11	0.2	162.81	157.50	14.4	23,021	0.06%
2024/09/04	6.9	160.17	4	161.88	160.50	2.9	23,499	0.01%
2024/09/03	7.5	168.84	1	168.00	168.00	6.5	24,119	0.03%
2024/09/02	1	172.03	2	174.60	172.00	-0.9	24,081	0.00%
2024/08/30	0.5	171.80	1	172.00	171.00	-0.5	23,992	0.00%
2024/08/29	1.1	174.34	0.4	172.50	172.50	0.7	24,019	0.00%
2024/08/28	2.3	174.57	2.1	175.29	174.50	0.2	23,987	0.00%
2024/08/27	0	0.00	2	175.00	176.50	-2	23,995	-0.01%
2024/08/26	3.3	174.24	1	174.50	173.00	2.3	24,000	0.01%
2024/08/23	1.4	173.16	0.2	173.00	175.50	1.2	23,987	0.00%
2024/08/22	22.1	178.78	12.2	179.42	176.00	9.9	23,956	0.04%
2024/08/21	20	181.25	7.4	180.32	179.00	12.6	23,754	0.05%
2024/08/20	12.5	178.27	9.7	177.88	177.00	2.8	23,619	0.01%
2024/08/19	2.8	175.89	2	176.50	176.50	0.8	23,579	0.00%
2024/08/16	4.8	176.94	12.3	178.36	176.00	-7.5	23,570	-0.03%
2024/08/15	10.9	175.30	24.5	176.03	173.00	-13.6	23,320	-0.06%
2024/08/14	19.7	171.56	27.8	172.56	175.50	-8.1	23,088	-0.04%
2024/08/13	29.9	167.86	13.4	169.49	170.50	16.5	22,716	0.07%
2024/08/12	23.2	179.84	13.8	180.59	181.50	9.4	21,976	0.04%
2024/08/09	12.4	173.81	31.4	175.57	177.50	-19	21,484	-0.09%
2024/08/08	16.5	160.54	7	162.07	161.50	9.5	21,417	0.04%
2024/08/07	6	162.60	3.5	165.94	167.50	2.5	21,701	0.01%
2024/08/06	6.8	156.57	10	147.05	155.00	-3.2	21,589	-0.02%
2024/08/05	6.4	162.95	1.5	161.83	161.50	4.9	21,263	0.02%
2024/08/02	11.5	181.26	6	181.92	179.00	5.5	21,467	0.03%
2024/08/01	5.2	189.42	11	189.18	189.00	-5.8	21,444	-0.03%
2024/07/31	4.4	189.68	6	189.50	189.00	-1.6	21,565	-0.01%
2024/07/30	11.3	192.84	5	193.30	192.00	6.3	21,828	0.03%
2024/07/29	11.7	200.18	5	198.90	194.00	6.7	21,764	0.03%
2024/07/26	6.1	211.08	6	210.50	212.50	0.1	21,627	0.00%
2024/07/23	23.2	215.37	12	214.08	216.00	11.2	21,762	0.05%
2024/07/22	56.6	219.31	46	214.71	209.50	10.6	21,758	0.05%
2024/07/19	17.6	223.88	11.1	222.70	220.50	6.6	21,583	0.03%
2024/07/18	7.2	224.94	6.1	224.29	223.50	1.1	21,899	0.01%
2024/07/17	12.8	226.40	23.3	225.85	223.50	-10.6	22,248	-0.05%
2024/07/16	30.5	231.72	13.3	229.19	228.50	17.1	22,648	0.08%
2024/07/15	66.5	233.83	42.8	232.56	235.50	23.7	23,360	0.10%
2024/07/12	30.4	232.28	59.5	233.09	231.50	-29.1	24,145	-0.12%
2024/07/11	27.6	229.67	20.5	227.84	228.00	7.1	24,460	0.03%
2024/07/10	44.8	223.62	56.2	219.95	228.00	-11.4	24,532	-0.05%
2024/07/09	4.2	204.57	61.2	206.11	207.50	-57.1	25,265	-0.23%
2024/07/08	28.3	205.03	14.6	205.06	202.50	13.8	26,692	0.05%
2024/07/05	28.1	202.06	35.2	203.30	203.00	-7	27,870	-0.03%
2024/07/04	40.9	199.57	44.4	197.52	201.00	-3.5	27,879	-0.01%
2024/07/03	1	187.00	3.1	186.85	187.00	-2.1	28,130	-0.01%
2024/07/02	7.1	186.35	3	186.17	186.50	4.1	28,709	0.01%
2024/07/01	7.2	188.82	4	188.75	185.50	3.2	28,762	0.01%
2024/06/28	5	188.20	1	188.00	188.00	4	28,849	0.01%
2024/06/27	2	189.00	4	187.63	186.00	-2	29,075	-0.01%
2024/06/26	3.2	187.84	5	186.80	186.50	-1.9	29,393	-0.01%
2024/06/25	4	185.50	6.4	186.41	188.50	-2.4	29,799	-0.01%
2024/06/24	0.6	185.14	9	184.72	184.00	-8.5	30,593	-0.03%
2024/06/21	5.5	188.47	8	188.69	188.00	-2.5	32,013	-0.01%
2024/06/20	18.4	190.48	21	189.29	188.00	-2.7	32,751	-0.01%
2024/06/19	17.4	187.92	9.5	188.36	188.00	7.9	32,990	0.02%
2024/06/18	16.4	185.99	12.5	187.03	188.00	3.9	33,687	0.01%
2024/06/17	36.1	189.56	29.5	187.86	184.00	6.6	33,939	0.02%
2024/06/14	38.8	190.90	40.8	191.03	191.00	-2	34,423	-0.01%
2024/06/13	14.3	180.10	16.5	180.24	180.50	-2.1	34,610	-0.01%
2024/06/12	6.2	175.17	2	176.00	175.50	4.2	35,245	0.01%
2024/06/11	19.4	179.11	16.1	179.54	177.50	3.3	36,293	0.01%
2024/06/07	23	173.54	23.4	176.26	182.00	-0.4	37,591	0.00%
2024/06/06	2	166.00	1	166.50	166.00	1	38,042	0.00%
2024/06/05	0	166.00	0	0.00	165.00	0	38,289	0.00%
2024/06/04	0.1	166.75	1	165.00	167.50	-0.9	39,067	0.00%
2024/05/31	3	166.50	5	166.60	164.00	-2	40,289	0.00%
2024/05/30	3	169.50	5	168.40	167.00	-2	41,361	0.00%
2024/05/29	1	169.49	4	168.88	168.50	-3	42,364	-0.01%
2024/05/28	4	169.00	2	168.50	168.50	2	43,941	0.00%
2024/05/27	12.1	165.35	1	170.00	168.50	11.1	45,219	0.02%
2024/05/24	7.2	162.32	9.2	163.90	163.50	-2	46,682	0.00%
2024/05/23	9.2	161.83	6	162.75	162.00	3.2	48,301	0.01%
2024/05/22	6.2	165.29	8	166.38	165.00	-1.8	49,386	0.00%
2024/05/21	1	168.00	10	170.50	167.50	-9	49,850	-0.02%
2024/05/20	3.1	171.31	3	172.17	169.50	0.1	50,543	0.00%
2024/05/17	8	168.88	9	169.22	170.50	-1	50,957	0.00%
2024/05/16	14.2	170.05	18	170.81	169.00	-3.8	51,868	-0.01%
2024/05/15	13.1	169.92	12.1	170.04	168.00	1	52,426	0.00%
2024/05/14	16.1	167.97	10	169.05	167.00	6.1	52,511	0.01%
2024/05/13	19	168.46	30.3	168.41	167.50	-11.3	52,430	-0.02%
2024/05/10	1	178.00	11.6	179.09	178.00	-10.6	52,537	-0.02%
2024/05/09	8	181.13	7	181.36	179.50	1	52,796	0.00%
2024/05/08	15.4	183.98	12.2	184.53	184.00	3.3	52,697	0.01%
2024/05/07	14.1	178.03	9	178.61	180.00	5.1	52,419	0.01%
2024/05/06	4.2	177.31	13	175.50	177.50	-8.8	52,282	-0.02%
2024/05/03	11.3	180.80	19.3	179.95	178.50	-8	52,072	-0.02%
2024/05/02	4.5	184.22	1	184.99	181.50	3.5	51,753	0.01%
2024/04/30	5.4	184.32	11.2	182.83	184.00	-5.8	51,643	-0.01%
2024/04/29	4.5	187.01	20	186.85	186.00	-15.5	51,533	-0.03%
2024/04/26	11.1	190.94	14.2	192.88	188.50	-3.1	51,334	-0.01%
2024/04/25	8.3	192.45	4	191.25	191.00	4.3	51,103	0.01%
2024/04/24	23	192.24	29.1	193.16	194.50	-6.1	50,876	-0.01%
2024/04/23	26.6	188.59	29.7	188.00	188.50	-3.1	50,409	-0.01%
2024/04/22	31.3	191.68	28.1	196.29	185.00	3.2	49,867	0.01%
2024/04/19	136.5	199.35	117.7	199.45	197.50	18.8	49,722	0.04%	大買/大賣/
2024/04/18	76.8	206.69	73.6	208.38	203.50	3.3	48,651	0.01%
2024/04/17	43.7	201.02	60.8	205.06	209.50	-17.1	47,241	-0.04%
2024/04/16	39.4	195.03	99.4	192.76	190.50	-60	46,063	-0.13%
2024/04/15	91.9	207.31	90.3	199.72	203.00	1.7	45,031	0.00%
2024/04/12	89.3	201.44	45.5	204.12	212.00	43.8	43,106	0.10%
2024/04/11	32.9	191.59	68.9	190.56	193.00	-36	41,192	-0.09%
2024/04/10	48	183.89	38.1	183.41	183.00	9.9	39,715	0.02%
2024/04/09	33.4	185.01	40.6	185.56	185.00	-7.2	38,905	-0.02%
2024/04/08	18.2	180.84	16.2	181.98	182.00	2	37,888	0.01%
2024/04/03	4.1	178.02	5	178.20	178.50	-0.9	37,537	0.00%
2024/04/02	17	178.18	51	179.72	178.50	-34	37,896	-0.09%
2024/04/01	25.1	179.72	7	181.07	177.50	18.1	37,647	0.05%
2024/03/29	38	177.96	44	178.28	179.50	-6	37,363	-0.02%
2024/03/28	59	178.04	70.2	180.86	177.00	-11.2	37,041	-0.03%
2024/03/27	64.6	182.26	45.5	181.68	176.00	19.1	36,624	0.05%
2024/03/26	121.7	191.15	104.1	191.52	187.00	17.7	35,782	0.05%	大買/大賣/
2024/03/25	27	186.74	64.3	183.99	185.00	-37.3	34,312	-0.11%
2024/03/22	33.1	181.26	24.2	181.23	177.50	9	33,672	0.03%
2024/03/21	27.1	182.10	24.1	183.06	181.50	3	33,132	0.01%
2024/03/20	31	177.19	31.2	178.24	177.00	-0.1	32,525	0.00%
2024/03/19	52	181.88	38.3	181.36	180.00	13.7	32,176	0.04%
2024/03/18	48	178.36	68.9	177.78	178.50	-20.9	31,332	-0.07%
2024/03/15	38.9	170.51	13.5	170.81	169.50	25.4	30,161	0.08%
2024/03/14	39.2	170.36	45	171.84	173.00	-5.8	29,428	-0.02%
2024/03/13	74.4	176.73	48.1	175.23	173.50	26.3	28,573	0.09%
2024/03/12	39.3	165.74	65.4	168.11	170.00	-26.2	27,673	-0.09%
2024/03/11	40	165.81	25.1	164.01	164.50	14.9	27,174	0.05%
2024/03/08	28.7	164.93	28.4	163.27	161.50	0.3	27,954	0.00%
2024/03/07	30.5	170.41	24.4	170.43	171.00	6.1	27,655	0.02%
2024/03/06	34	168.99	70.3	171.95	174.00	-36.3	27,315	-0.13%
2024/03/05	69.2	172.56	24.4	172.54	169.00	44.8	26,916	0.17%
2024/03/04	47.6	167.78	45.2	166.74	167.00	2.4	26,085	0.01%
2024/03/01	40.3	174.99	29.6	172.92	171.00	10.7	25,637	0.04%
2024/02/29	23	164.13	26.2	167.47	171.00	-3.2	25,071	-0.01%
2024/02/27	39.6	155.79	46.8	156.97	155.50	-7.2	24,554	-0.03%
2024/02/26	37.1	154.44	21.8	152.67	153.00	15.3	23,116	0.07%
2024/02/23	21.3	141.32	59.5	138.23	143.00	-38.2	21,278	-0.18%
2024/02/22	7.2	132.85	8.2	132.92	133.50	-1	20,025	-0.01%
2024/02/21	17.4	133.77	21.6	133.18	132.50	-4.2	19,435	-0.02%
2024/02/20	11	127.32	28.1	128.82	128.00	-17.1	18,717	-0.09%
2024/02/19	56	131.44	21.1	133.04	129.50	34.9	18,222	0.19%
2024/02/16	28.1	127.56	12.3	128.02	129.00	15.8	17,327	0.09%
2024/02/15	9.3	120.24	1	122.00	120.50	8.3	16,675	0.05%
2024/02/05	6	122.92	2	123.75	122.50	4	16,458	0.02%
2024/02/02	12.1	127.17	14.3	127.88	124.50	-2.2	16,382	-0.01%
2024/02/01	2	122.00	19.3	121.84	126.00	-17.3	15,842	-0.11%
2024/01/31	0.1	118.33	7	118.64	119.50	-6.9	15,471	-0.04%
2024/01/30	2	119.98	0	0.00	118.50	2	15,427	0.01%