和大 (1536)-元大-敦南券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
44.55
漲跌
▲0.25
漲幅
+0.56%
成交量
448張
產業
上市汽車類股
747人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/12	1.1	45.77	0	0.00	45.55	1.1	1,323	0.08%
2026/10/08	5.1	46.40	0	0.00	46.40	5.1	1,362	0.37%
2026/10/07	6.1	46.72	0	0.00	46.55	6.1	1,450	0.42%
2026/09/23	7	46.31	0	0.00	46.30	7	2,300	0.30%
2026/09/22	10	46.38	0	0.00	46.35	10	2,306	0.43%
2026/09/11	1	47.50	0	0.00	47.35	1	2,437	0.04%
2026/09/04	0	0.00	0.2	50.00	49.80	-0.2	2,448	-0.01%
2026/09/02	0.2	51.20	0	0.00	49.55	0.2	2,449	0.01%
2026/08/27	19	51.49	3	51.17	51.10	16	2,548	0.63%
2026/08/26	0	0.00	18	49.90	50.10	-18	2,588	-0.70%
2026/08/25	17	49.20	0	0.00	49.60	17	2,682	0.63%
2026/08/24	2	49.20	0	0.00	49.10	2	2,861	0.07%
2026/08/21	2	49.73	0	0.00	49.25	2	2,964	0.07%
2026/08/18	0	0.00	16	50.84	50.40	-16	3,073	-0.52%
2026/08/14	2	50.65	0.1	51.10	51.00	1.9	3,103	0.06%
2026/08/13	11	52.71	0	0.00	51.10	11	3,111	0.35%
2026/08/12	0	0.00	8	52.15	52.00	-8	3,142	-0.25%
2026/08/11	4	50.90	17	51.00	51.20	-13	3,214	-0.40%
2026/08/10	5	51.96	0	0.00	51.60	5	3,243	0.15%
2026/08/06	1	50.70	2	50.80	51.00	-1	3,243	-0.03%
2026/08/05	16	52.19	4	51.70	51.60	12	3,273	0.37%
2026/07/30	0	0.00	1	45.20	45.00	-1	3,323	-0.03%
2026/07/29	1	46.50	7	46.35	45.80	-6	3,379	-0.18%
2026/07/28	0	0.00	17.5	47.83	47.65	-17.5	3,433	-0.51%
2026/07/27	0.1	49.73	0	0.00	49.75	0.1	3,437	0.00%
2026/07/24	4.1	50.95	0	0.00	50.90	4.1	3,456	0.12%
2026/07/23	0	0.00	1	51.40	51.60	-1	3,457	-0.03%
2026/07/22	1	53.60	1.1	52.55	52.30	-0.1	3,456	0.00%
2026/07/17	3.4	49.69	0	0.00	49.45	3.4	3,461	0.10%
2026/07/14	29	53.10	45	53.52	53.20	-16	3,370	-0.47%
2026/07/13	22	56.34	13	56.57	56.10	9	3,293	0.27%
2026/07/09	1	54.10	20.1	54.69	55.00	-19.1	3,119	-0.61%
2026/07/08	1.1	50.08	0	0.00	50.00	1.1	2,918	0.04%
2026/07/07	3	51.27	1	52.09	51.20	2	2,903	0.07%
2026/07/06	15	53.80	0.6	53.40	53.10	14.4	2,859	0.50%
2026/07/03	8	52.00	20	51.98	52.20	-12	2,792	-0.43%
2026/07/02	13	49.14	0	0.00	50.90	13	2,674	0.49%
2026/06/26	0.3	47.49	0	0.00	47.10	0.3	2,573	0.01%
2026/06/25	0	0.00	10	48.55	48.05	-10	2,557	-0.39%
2026/06/24	1	48.55	0	0.00	48.65	1	2,544	0.04%
2026/06/23	3	49.75	0.1	49.55	49.00	2.9	2,532	0.11%
2026/06/22	0	0.00	2	50.43	51.60	-2	2,505	-0.08%
2026/06/17	1	49.00	0.1	48.85	48.75	1	2,459	0.04%
2026/06/16	1.2	49.33	0	0.00	48.90	1.2	2,475	0.05%
2026/06/15	0	0.00	2	50.05	49.95	-2	2,493	-0.08%
2026/06/11	1.1	47.97	4.3	49.20	48.55	-3.2	2,585	-0.13%
2026/06/10	2	49.53	1.8	50.43	49.20	0.2	2,606	0.01%
2026/06/08	2	46.55	1.3	48.79	48.65	0.7	2,613	0.03%
2026/06/05	2.1	50.64	0	0.00	50.50	2.1	2,592	0.08%
2026/06/04	0	51.50	1	51.30	51.00	-1	2,569	-0.04%
2026/06/02	0	52.20	0	0.00	52.50	0	2,545	0.00%
2026/06/01	4	53.83	6	54.93	53.90	-2	2,499	-0.08%
2026/05/29	5	52.54	5	52.62	52.80	0	2,449	0.00%
2026/05/28	5	51.84	20	53.08	51.30	-15	2,309	-0.65%
2026/05/27	1.1	49.54	0	0.00	49.70	1.1	2,239	0.05%
2026/05/26	2	50.95	0	0.00	51.00	2	2,214	0.09%
2026/05/25	21	52.44	1	52.40	52.30	20	2,193	0.91%
2026/05/22	0	0.00	2	51.65	51.60	-2	2,168	-0.09%
2026/05/21	0	0.00	1	50.40	50.20	-1	2,188	-0.05%
2026/05/19	0	0.00	1	49.65	50.00	-1	2,162	-0.05%
2026/05/18	14	48.70	0	0.00	48.15	14	2,183	0.64%
2026/05/15	1	51.50	2	52.15	51.40	-1	2,112	-0.05%
2026/05/13	1	51.10	0	0.00	51.20	1	2,131	0.05%
2026/05/11	0	0.00	1	55.40	55.30	-1	2,093	-0.05%
2026/05/08	0	0.00	1	53.71	53.70	-1	2,119	-0.05%
2026/05/07	3	55.63	0	0.00	55.50	3	2,220	0.14%
2026/05/06	1	56.00	0	55.47	54.60	1	2,245	0.04%
2026/05/05	0	0.00	7	56.26	56.50	-7	2,250	-0.31%
2026/05/04	22	56.10	0	0.00	55.00	22	2,382	0.92%
2026/04/28	0	50.50	1	50.60	50.50	-1	2,365	-0.04%
2026/04/20	0	51.40	5	51.80	51.30	-5	2,855	-0.17%
2026/04/15	1	50.80	0.2	51.30	51.00	0.8	2,910	0.03%
2026/04/14	5.2	50.91	1	51.00	51.20	4.2	2,907	0.14%
2026/04/10	1	48.00	0	0.00	48.55	1	2,953	0.03%
2026/04/07	0	0.00	111	48.12	47.20	-111	2,961	-3.75%	大賣/鉅額交易
2026/03/27	0	0.00	30	50.95	51.00	-30	2,924	-1.03%
2026/03/25	30	51.64	0	0.00	51.50	30	2,920	1.03%
2026/03/18	0	0.00	0	52.05	53.00	0	2,869	0.00%
2026/03/13	0	52.60	0	0.00	52.50	0	2,841	0.00%
2026/03/11	0	53.80	0	0.00	53.30	0	2,970	0.00%
2026/03/04	1	56.00	10	55.62	55.00	-9	2,924	-0.31%
2026/03/03	2	58.85	2	58.80	58.80	0	2,898	0.00%
2026/03/02	8	62.40	0	0.00	61.70	8	2,864	0.28%
2026/02/26	1	62.00	1	62.10	61.10	0	2,831	0.00%
2026/02/23	2	62.50	0	0.00	62.60	2	2,791	0.07%
2026/02/11	0	0.00	1	60.60	61.00	-1	2,754	-0.04%
2026/02/10	0	0.00	1	61.80	61.00	-1	2,758	-0.04%
2026/02/09	23	63.21	4	63.13	62.50	19	2,747	0.69%
2026/02/05	0	0.00	1	60.57	59.70	-1	2,686	-0.04%
2026/02/04	2	62.10	3	62.23	62.20	-1	2,707	-0.04%
2026/02/02	1	59.00	0	0.00	58.90	1	2,703	0.04%
2026/01/30	0	0.00	0.1	61.30	61.80	-0.1	2,675	0.00%
2026/01/29	1	65.50	2	66.80	62.50	-1	2,635	-0.04%
2026/01/28	2	65.10	0	0.00	65.10	2	2,514	0.08%
2026/01/27	0	0.00	2	65.30	64.70	-2	2,467	-0.08%
2026/01/26	7.1	65.84	7.6	65.25	65.30	-0.5	2,439	-0.02%
2026/01/23	10	62.85	10.4	63.05	64.40	-0.4	2,251	-0.02%
2026/01/22	1	64.30	0	0.00	63.30	1	2,176	0.05%
2026/01/21	2	63.00	2.1	62.11	62.10	-0.1	2,146	0.00%
2026/01/20	2	63.50	0	0.00	63.50	2	2,132	0.09%
2026/01/19	4	63.35	5	64.60	63.70	-1	2,058	-0.05%
2026/01/16	10	64.68	8	62.40	64.70	2	1,942	0.10%
2026/01/15	2	59.40	5.2	59.13	59.40	-3.2	1,730	-0.18%
2026/01/14	0.2	57.90	0	57.50	58.10	0.2	1,667	0.01%
2026/01/09	0	0.00	0.1	54.20	54.00	-0.1	1,605	-0.01%
2026/01/06	27	57.32	0	0.00	56.80	27	1,556	1.73%
2026/01/05	82	56.80	0	0.00	56.70	82	1,518	5.40%
2025/12/26	3	57.13	0	0.00	57.20	3	1,557	0.19%
2025/12/22	0	0.00	3	58.60	58.50	-3	1,638	-0.18%
2025/12/19	2	57.65	0.1	58.15	58.00	1.9	1,669	0.11%
2025/12/18	1	57.70	1.1	58.39	57.70	-0.1	1,691	-0.01%
2025/12/17	3	58.87	3.2	59.21	58.90	-0.2	1,711	-0.01%
2025/12/16	1	57.70	0	0.00	58.30	1	1,740	0.06%
2025/12/15	1	58.90	1.1	58.74	58.70	-0.1	1,777	-0.01%
2025/12/12	7	59.69	6	59.50	59.70	1	1,827	0.05%
2025/12/11	10	59.10	11	59.45	58.50	-1	1,862	-0.05%
2025/12/10	1	58.40	0	0.00	58.30	1	1,894	0.05%
2025/12/09	0.1	60.00	1	62.90	59.80	-1	1,969	-0.05%
2025/12/08	1	58.50	0.5	59.19	59.60	0.5	1,960	0.03%
2025/12/05	4	60.35	2.2	59.97	58.50	1.8	2,019	0.09%
2025/12/04	23.2	59.02	25	59.42	58.30	-1.8	1,957	-0.09%
2025/12/01	2	57.55	1	56.90	56.80	1	2,289	0.04%
2025/11/27	1	59.10	0	0.00	58.40	1	2,619	0.04%
2025/11/26	0.1	59.20	0	0.00	59.50	0.1	3,208	0.00%
2025/11/13	1	58.60	113.1	58.52	59.40	-112.1	3,986	-2.81%	大賣/鉅額交易
2025/11/12	2	59.30	0	0.00	59.30	2	4,090	0.05%
2025/11/11	1	60.00	0	0.00	59.80	1	4,299	0.02%
2025/11/06	0	0.00	30	57.30	58.20	-30	4,646	-0.65%
2025/11/05	0	0.00	2	56.70	57.10	-2	4,713	-0.04%
2025/11/03	1	59.10	0.2	59.80	59.10	0.8	4,812	0.02%
2025/10/30	0	62.20	0	0.00	61.40	0	5,054	0.00%
2025/10/28	1	62.50	1	61.80	61.60	0	5,097	0.00%
2025/10/21	0	0.00	1	60.60	60.70	-1	5,098	-0.02%

高含積量不等於高報酬！市值型ETF績效一表看 00905超車0050和大盤表現最抗震Anue鉅亨－2026/06/15

和大

...詳全文

和大相關文章

和大相關影音

和大

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

和大

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析