濱川 (1569)-元大-敦南券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	156	51.28	2	53.85	54.30	154	5,593	2.75%	大買/鉅額交易
2024/11/19	50	45.60	1	49.40	49.40	49	5,066	0.97%
2024/11/18	1	44.50	1	43.80	44.95	0	4,978	0.00%
2024/11/15	13	44.56	19	44.91	44.10	-6	4,978	-0.12%
2024/11/14	109	44.90	8	44.16	44.70	101	4,867	2.07%	大買/鉅額交易
2024/11/13	100	44.47	1	42.95	43.95	99	4,695	2.11%
2024/11/12	1	40.90	5	41.93	42.40	-4	4,550	-0.09%
2024/11/11	4	40.31	1	41.00	39.95	3	4,473	0.07%
2024/11/08	0	0.00	2	42.93	42.90	-2	4,418	-0.05%
2024/11/07	1	41.80	2	42.13	42.50	-1	4,376	-0.02%
2024/11/06	4	40.79	6	41.62	41.55	-2	4,362	-0.05%
2024/11/05	4	40.38	7	41.07	41.10	-3	4,370	-0.07%
2024/11/04	1	39.30	6	39.17	39.30	-5	4,380	-0.11%
2024/11/01	2	37.48	1	38.05	38.30	1	4,394	0.02%
2024/10/30	4	37.75	0	0.00	37.00	4	4,474	0.09%
2024/10/29	5	39.31	0	0.00	39.70	5	4,479	0.11%
2024/10/28	3	40.17	1	40.20	40.25	2	4,462	0.04%
2024/10/25	0	0.00	2	41.33	41.30	-2	4,452	-0.04%
2024/10/24	1	40.05	1	40.70	40.45	0	4,428	0.00%
2024/10/23	6	41.67	3	41.75	41.05	3	4,392	0.07%
2024/10/22	24	41.08	19	41.00	41.90	5	4,285	0.12%
2024/10/21	12	40.11	13	39.94	40.00	-1	4,165	-0.02%
2024/10/18	1	38.90	1	38.80	38.75	0	4,065	0.00%
2024/10/17	2	39.43	2	39.45	38.85	0	4,042	0.00%
2024/10/16	1	37.00	2	38.55	38.95	-1	4,054	-0.02%
2024/10/15	1	38.05	1	39.05	37.40	0	4,093	0.00%
2024/10/14	2	37.55	1	38.05	37.80	1	4,121	0.02%
2024/10/11	6	38.63	3	39.20	38.90	3	4,303	0.07%
2024/10/09	2	39.00	2	40.18	40.10	0	4,468	0.00%
2024/10/08	1	39.05	6	39.00	40.10	-5	4,521	-0.11%
2024/10/07	5	40.46	1	39.65	39.60	4	4,531	0.09%
2024/10/04	5	38.20	42	37.28	37.95	-37	4,527	-0.82%
2024/10/01	349	36.23	158	34.93	36.00	191	4,355	4.39%	大買/大賣/鉅額交易
2024/09/30	467	35.84	16	35.86	35.50	451	3,978	11.34%	大買/鉅額交易
2024/09/27	0	0.00	4	32.75	32.80	-4	3,679	-0.11%
2024/09/25	5	34.59	6	33.98	34.15	-1	3,545	-0.03%
2024/09/24	2	34.10	5	34.15	32.80	-3	3,433	-0.09%
2024/09/23	6	31.51	4	32.19	31.90	2	3,321	0.06%
2024/09/20	0	0.00	9	31.52	31.75	-9	3,274	-0.27%
2024/09/18	1	29.10	1	28.80	28.70	0	3,150	0.00%
2024/09/16	0	0.00	3	29.40	28.95	-3	3,119	-0.10%
2024/09/12	2	26.85	0	0.00	26.55	2	3,041	0.07%
2024/09/04	2	25.75	0	0.00	25.70	2	3,007	0.07%
2024/09/03	0	0.00	20	27.23	27.25	-20	2,973	-0.67%
2024/09/02	20	28.75	0	0.00	28.00	20	2,957	0.68%
2024/08/28	2	29.15	10	29.05	28.65	-8	2,900	-0.28%
2024/08/27	15	28.62	25	28.12	28.75	-10	2,855	-0.35%
2024/08/22	20	27.40	0	0.00	27.30	20	2,773	0.72%
2024/08/08	5	27.75	0	0.00	27.70	5	2,488	0.20%
2024/08/07	5	27.83	0	0.00	27.65	5	2,441	0.20%
2024/08/06	4	26.35	0	0.00	25.90	4	2,353	0.17%
2024/08/05	5	30.00	10	28.94	27.90	-5	2,259	-0.22%
2024/08/02	12	30.10	16	31.42	31.00	-4	2,205	-0.18%
2024/08/01	10	30.15	13	30.37	30.60	-3	2,064	-0.15%
2024/07/29	2	27.80	0	0.00	27.15	2	1,917	0.10%
2024/07/23	7	28.59	5	29.11	28.05	2	1,877	0.11%
2024/07/22	9	29.53	0	0.00	28.50	9	1,844	0.49%
2024/07/19	8	31.00	6	30.66	30.25	2	1,800	0.11%
2024/07/18	1	30.50	25	30.69	30.90	-24	1,763	-1.36%
2024/07/17	12	31.76	0	0.00	31.15	12	1,728	0.69%
2024/07/16	45	31.75	1.2	31.74	31.75	43.8	1,657	2.64%
2024/07/15	11	31.70	1	32.00	31.65	10	1,548	0.65%
2024/07/12	12.2	32.37	3	32.28	32.15	9.2	1,440	0.64%
2024/07/11	8	30.88	1	32.00	30.10	7	1,142	0.61%
2024/07/10	6	28.97	21	29.20	30.85	-15	868	-1.73%
2024/07/09	22	28.15	3	28.20	28.15	19	696	2.73%
2024/07/08	2	28.35	3	28.07	27.65	-1	571	-0.17%
2024/07/05	0	0.00	2	25.98	25.90	-2	346	-0.58%
2024/05/28	0	0.00	1	24.20	24.45	-1	340	-0.29%
2024/05/27	0	0.00	1	24.10	24.05	-1	347	-0.29%
2024/05/16	2	23.90	0	0.00	23.85	2	369	0.54%
2024/04/15	0	0.00	10	24.44	24.45	-10	458	-2.18%
2024/04/12	10	25.30	0	0.00	25.00	10	452	2.21%
2024/04/11	0	0.00	19	24.90	24.95	-19	453	-4.19%
2024/04/10	5	25.30	0	0.00	25.05	5	461	1.08%
2024/04/02	14	25.20	0	0.00	25.15	14	530	2.64%
2024/03/18	2	24.50	0	0.00	24.50	2	537	0.37%
2024/03/07	0	0.00	20	25.66	25.65	-20	493	-4.06%
2024/03/06	20	25.43	0	0.00	25.70	20	477	4.19%
2024/03/05	0	0.00	4	25.03	25.10	-4	453	-0.88%
2024/03/04	0	0.00	20	25.12	24.85	-20	442	-4.52%
2024/03/01	16	25.16	5	25.08	25.15	11	425	2.58%
2024/02/29	4	25.00	0	0.00	25.00	4	416	0.96%
2024/01/30	0	0.00	1	24.15	24.25	-1	333	-0.30%
2024/01/23	1	24.80	0	0.00	24.90	1	292	0.34%
2024/01/15	1	24.15	0	0.00	24.15	1	226	0.44%
2024/01/05	2	24.28	0	0.00	24.05	2	211	0.95%
2024/01/03	1	25.55	1	24.45	24.45	0	195	0.00%
2024/01/02	7	24.14	0	0.00	24.15	7	152	4.58%
2023/12/29	5	23.90	0	0.00	23.80	5	148	3.36%
2023/12/21	0	0.00	1	23.30	22.95	-1	95	-1.05%
2023/10/12	0	0.00	3	22.90	22.95	-3	222	-1.35%
2023/10/06	3	22.95	0	0.00	23.15	3	227	1.32%
2023/09/05	1	21.80	0	0.00	22.10	1	234	0.43%
2023/08/10	1	24.30	0	0.00	24.30	1	186	0.54%
2023/08/09	0	0.00	1	24.85	24.80	-1	179	-0.56%
2023/07/31	1	24.80	0	0.00	24.75	1	187	0.53%
2023/07/26	0	0.00	3	25.20	25.10	-3	179	-1.68%
2023/07/25	0	0.00	1	24.70	24.75	-1	174	-0.57%
2023/07/13	1	24.55	1	24.45	24.50	0	187	0.00%
2023/07/03	0	0.00	1	24.30	24.20	-1	202	-0.49%
2023/06/13	1	23.90	0	0.00	23.95	1	297	0.34%
2023/06/08	2	23.70	0	0.00	23.70	2	410	0.49%
2023/05/24	0	0.00	4	22.95	23.05	-4	452	-0.88%
2023/05/19	4	22.68	0	0.00	22.70	4	457	0.87%
2023/04/24	0	0.00	1	24.10	24.05	-1	471	-0.21%
2023/04/20	1	24.75	0	0.00	24.60	1	465	0.21%
2023/03/27	1	25.95	30	26.00	25.85	-29	413	-7.01%
2023/03/23	0	0.00	2	25.75	25.75	-2	403	-0.50%
2023/03/14	2	25.85	0	0.00	25.50	2	354	0.56%
2023/03/13	0	0.00	1	25.35	25.05	-1	293	-0.34%
2023/02/02	0	0.00	1	24.10	23.85	-1	279	-0.36%
2022/12/22	1	22.40	0	0.00	22.30	1	478	0.21%
2022/10/31	0	0.00	2	21.50	21.65	-2	826	-0.24%
2022/10/25	0	0.00	1	21.35	21.20	-1	824	-0.12%
2022/10/14	3	23.15	3	23.00	23.00	0	798	0.00%
2022/10/13	0	0.00	2	22.30	22.35	-2	796	-0.25%
2022/10/12	6	23.89	0	0.00	23.70	6	781	0.77%
2022/10/04	0	0.00	3	23.80	24.50	-3	648	-0.46%
2022/10/03	3	23.65	0	0.00	23.35	3	642	0.47%
2022/09/26	0	0.00	20	24.95	24.40	-20	637	-3.14%
2022/09/22	1	26.30	0	0.00	26.30	1	633	0.16%
2022/09/21	10	27.20	1	26.50	26.30	9	626	1.44%
2022/09/20	1	26.85	0	0.00	26.85	1	573	0.17%
2022/09/16	0	0.00	3	26.40	26.35	-3	521	-0.58%
2022/09/15	0	0.00	1	25.55	25.50	-1	492	-0.20%
2022/09/12	30	24.92	1	24.85	24.95	29	502	5.78%
2022/09/08	1	24.50	0	0.00	24.65	1	504	0.20%
2022/09/07	3	25.28	0	0.00	25.50	3	496	0.60%
2022/09/05	1	26.00	0	0.00	26.00	1	501	0.20%
2022/09/02	2	26.60	0	0.00	26.60	2	504	0.40%
2022/09/01	3	27.25	0	0.00	27.25	3	498	0.60%
2022/08/31	5	27.61	0	0.00	27.65	5	507	0.98%
2022/08/22	0	0.00	7	27.60	27.40	-7	527	-1.33%
2022/08/17	1	27.20	0	0.00	27.15	1	566	0.18%
2022/08/16	1	27.00	0	0.00	26.90	1	572	0.17%
2022/08/12	0.4	26.33	0	0.00	26.30	0.4	601	0.06%
2022/08/11	1.1	26.25	0	0.00	26.50	1.1	615	0.18%
2022/08/10	0.1	27.59	0	0.00	27.40	0.1	602	0.02%
2022/08/09	10	27.37	10	27.60	27.55	0	599	0.00%
2022/08/08	0.1	27.00	0	0.00	27.00	0.1	582	0.02%
2022/08/04	0	25.38	0	0.00	24.95	0	597	0.00%
2022/08/03	0	25.30	0	0.00	25.05	0	610	0.00%
2022/08/02	0	25.72	0	0.00	25.30	0	615	0.00%
2022/08/01	0	26.60	0	0.00	25.75	0	635	0.00%
2022/07/29	0	26.70	0	0.00	25.70	0	638	0.00%
2022/07/28	0	25.75	0	0.00	25.60	0	646	0.00%
2022/07/27	0	25.49	0	0.00	25.65	0	647	0.00%
2022/07/26	0	25.37	0	0.00	25.35	0	646	0.00%
2022/07/25	0	27.00	0	0.00	25.75	0	646	0.00%
2022/07/22	0	25.98	0	0.00	25.50	0	650	0.00%
2022/07/21	0	27.00	0	0.00	25.50	0	658	0.00%
2022/07/20	0	26.80	0	0.00	25.40	0	661	0.00%
2022/07/19	0	26.65	0	0.00	25.60	0	677	0.00%
2022/07/18	0	25.63	0	0.00	25.30	0	694	0.00%
2022/07/15	0	25.40	0	0.00	25.35	0	701	0.00%
2022/05/24	1	28.15	1	28.00	27.35	0	1,006	0.00%
2022/05/19	5	26.60	0	0.00	27.95	5	939	0.53%
2022/05/10	0	0.00	1	25.95	26.10	-1	817	-0.12%
2022/05/09	1	25.05	0	0.00	25.10	1	808	0.12%
2022/04/21	2	27.00	7	27.04	27.00	-5	711	-0.70%
2022/04/19	5	26.40	0	0.00	26.40	5	692	0.72%
2022/04/18	0	0.00	11	26.60	26.70	-11	685	-1.61%
2022/04/15	27	27.10	16	27.45	26.55	11	675	1.63%
2022/04/13	27	28.57	28	29.11	28.85	-1	572	-0.17%
2022/04/12	2	29.13	17	28.51	28.75	-15	503	-2.98%
2022/04/11	35	28.24	19	28.95	28.10	16	414	3.86%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2022/03/28	0	0.00	1	25.45	25.20	-1	211	-0.47%
2022/03/18	0	0.00	8	23.77	23.85	-8	189	-4.23%
2022/03/17	5	23.10	0	0.00	24.00	5	189	2.64%
2022/03/14	0	0.00	4	23.55	23.60	-4	200	-2.00%
2022/03/11	0	0.00	1	23.40	23.40	-1	202	-0.49%
2022/03/09	5	22.50	1	22.65	22.70	4	203	1.97%
2022/03/08	0	0.00	3	22.55	22.50	-3	205	-1.46%
2022/02/16	0	0.00	3	23.35	23.45	-3	223	-1.34%
2022/02/15	3	22.85	0	0.00	22.80	3	225	1.33%
2022/02/09	0	0.00	2	23.50	23.45	-2	231	-0.86%
2022/02/07	2	22.85	0	0.00	22.90	2	232	0.86%
2022/01/12	3	23.60	0	0.00	23.45	3	238	1.26%
2022/01/11	5	23.71	0	0.00	23.50	5	236	2.11%
2021/12/22	1	24.95	0	0.00	25.05	1	252	0.40%
2021/11/22	0	0.00	2	25.00	24.95	-2	237	-0.84%
2021/11/11	2	24.90	0	0.00	25.00	2	248	0.80%
2021/10/27	0	0.00	1	24.60	24.60	-1	320	-0.31%
2021/10/22	1	23.60	0	0.00	23.60	1	386	0.26%
2021/08/04	0	0.00	2	28.65	28.65	-2	1,408	-0.14%
2021/07/29	0	0.00	1	28.50	28.40	-1	1,512	-0.07%
2021/07/28	0	0.00	2	29.00	27.95	-2	1,510	-0.13%
2021/07/27	2	30.10	0	0.00	29.55	2	1,537	0.13%
2021/07/26	1	30.70	0	0.00	30.75	1	1,612	0.06%
2021/07/23	9	31.23	6	31.22	31.60	3	1,699	0.18%
2021/07/22	5	30.02	10	30.91	31.05	-5	1,874	-0.27%
2021/07/21	0	0.00	8	28.30	28.25	-8	1,849	-0.43%
2021/07/19	8	29.18	0	0.00	28.85	8	2,095	0.38%
2021/07/15	6	29.14	5	29.12	29.00	1	2,083	0.05%
2021/07/14	0	0.00	4	29.05	29.45	-4	2,009	-0.20%
2021/07/13	4	26.59	5	26.41	26.95	-1	1,850	-0.05%
2021/07/12	0	0.00	2	26.10	25.90	-2	1,810	-0.11%
2021/07/08	0	0.00	1	25.70	25.70	-1	1,824	-0.05%
2021/07/06	0	0.00	1	25.70	25.30	-1	1,881	-0.05%
2021/07/05	2	25.45	34	25.25	25.65	-32	1,904	-1.68%
2021/07/02	0	0.00	27	25.24	25.15	-27	1,997	-1.35%
2021/07/01	0	0.00	88	25.40	25.15	-88	2,054	-4.28%
2021/06/30	0	0.00	3	25.40	25.60	-3	2,117	-0.14%
2021/06/25	1	25.75	0	0.00	25.45	1	2,143	0.05%
2021/06/22	0	0.00	1	24.90	25.05	-1	2,211	-0.05%
2021/06/18	6	25.55	0	0.00	25.60	6	2,249	0.27%
2021/06/10	1	25.05	0	0.00	24.80	1	2,381	0.04%
2021/06/03	0	0.00	5	26.20	26.15	-5	2,402	-0.21%
2021/05/21	0	0.00	1	24.70	24.60	-1	2,447	-0.04%
2021/05/20	1	24.50	0	0.00	24.35	1	2,470	0.04%
2021/05/14	0	0.00	2	25.00	24.50	-2	2,466	-0.08%
2021/05/13	2	23.70	2	24.65	24.40	0	2,453	0.00%
2021/05/11	5	25.78	2	26.30	25.50	3	2,398	0.13%
2021/05/10	2	27.83	1	27.80	27.55	1	2,347	0.04%
2021/05/07	5	29.40	0	0.00	29.50	5	2,306	0.22%
2021/05/06	1	28.85	3	28.78	28.90	-2	2,306	-0.09%
2021/05/04	0	0.00	28	28.51	28.60	-28	2,293	-1.22%
2021/05/03	25	31.05	28	30.43	30.05	-3	2,238	-0.13%
2021/04/29	20	33.29	20	33.59	33.20	0	2,142	0.00%
2021/04/28	12	34.61	15	34.32	34.30	-3	2,026	-0.15%
2021/04/27	3	32.33	14	31.22	32.50	-11	1,641	-0.67%
2021/04/26	2	30.90	2	30.95	31.20	0	1,502	0.00%
2021/04/23	14	30.29	5	30.30	30.35	9	1,393	0.65%
2021/04/22	7	29.48	0	0.00	29.40	7	1,247	0.56%
2021/04/21	1	29.70	0	0.00	29.55	1	1,238	0.08%
2021/04/16	0	0.00	1	29.85	29.75	-1	1,241	-0.08%
2021/04/12	1	29.65	0	0.00	29.55	1	1,243	0.08%
2021/04/09	0	0.00	1	30.05	30.20	-1	1,213	-0.08%
2021/04/08	2	30.35	9	30.48	30.20	-7	1,192	-0.59%
2021/04/07	1	32.35	0	0.00	32.45	1	1,095	0.09%
2021/03/29	3	30.62	0	0.00	30.55	3	963	0.31%
2021/03/26	3	30.80	0	0.00	30.65	3	957	0.31%
2021/03/22	10	31.80	0	0.00	32.05	10	865	1.16%
2021/03/18	3	31.55	0	0.00	31.45	3	824	0.36%
2021/03/11	0	0.00	1	29.20	29.55	-1	907	-0.11%
2021/03/05	0	0.00	1	30.25	30.15	-1	1,032	-0.10%
2021/03/04	0	0.00	2	29.70	29.85	-2	1,049	-0.19%
2021/03/02	0	0.00	4	30.25	30.00	-4	1,131	-0.35%
2021/02/25	2	30.08	0	0.00	30.15	2	1,180	0.17%
2021/02/23	1	29.90	0	0.00	29.90	1	1,248	0.08%
2021/02/22	1	30.10	35	30.00	30.00	-34	1,345	-2.53%
2021/01/29	0	0.00	2	27.65	27.40	-2	1,950	-0.10%
2021/01/25	0	0.00	4	26.75	27.30	-4	1,949	-0.21%
2021/01/19	20	27.88	4	28.25	27.70	16	1,944	0.82%
2021/01/15	0	0.00	10	28.25	28.05	-10	1,974	-0.51%
2021/01/14	3	28.30	0	0.00	28.65	3	1,973	0.15%
2021/01/13	6	28.35	0	0.00	28.10	6	2,002	0.30%
2021/01/12	1	28.55	8	28.45	28.05	-7	2,018	-0.35%
2021/01/08	6	28.69	0	0.00	28.50	6	2,058	0.29%
2021/01/07	2	28.45	0	0.00	28.70	2	2,052	0.10%
2021/01/05	2	29.15	0	0.00	29.15	2	2,032	0.10%
2020/12/23	0	0.00	1	27.80	28.15	-1	2,037	-0.05%
2020/12/18	0	0.00	10	28.75	28.70	-10	2,074	-0.48%
2020/12/15	1	29.25	0	0.00	28.75	1	2,097	0.05%
2020/12/10	13	28.83	0	0.00	28.50	13	2,102	0.62%
2020/12/09	2	29.40	4	29.58	29.30	-2	2,078	-0.10%
2020/12/04	4	31.78	13	31.72	31.55	-9	2,052	-0.44%
2020/12/02	0	0.00	1	32.70	31.90	-1	2,053	-0.05%
2020/11/30	1	31.95	5	32.10	31.80	-4	2,053	-0.19%
2020/11/24	2	30.98	0	0.00	30.65	2	2,207	0.09%
2020/11/23	6	31.53	0	0.00	31.45	6	2,234	0.27%
2020/11/20	10	31.85	10	31.70	31.65	0	2,234	0.00%
2020/11/19	3	31.88	4	31.60	31.50	-1	2,313	-0.04%
2020/11/18	5	32.79	44	33.11	32.50	-39	2,245	-1.74%
2020/11/17	3	32.12	13	31.45	32.85	-10	2,142	-0.47%
2020/11/16	8	30.19	12	30.51	31.35	-4	2,068	-0.19%
2020/11/13	0	0.00	10	28.92	29.00	-10	2,253	-0.44%
2020/11/12	34	29.07	1	29.05	28.80	33	2,390	1.38%
2020/11/11	0	0.00	1	28.35	28.45	-1	2,661	-0.04%
2020/11/02	0	0.00	1	27.05	27.50	-1	3,276	-0.03%
2020/10/29	1	26.65	0	0.00	26.85	1	3,290	0.03%
2020/10/28	0	0.00	1	27.05	26.90	-1	3,298	-0.03%
2020/10/22	0	0.00	5	28.25	28.20	-5	3,281	-0.15%
2020/10/21	5	29.13	5	29.50	28.80	0	3,290	0.00%
2020/10/20	1	29.00	1	28.65	28.55	0	3,277	0.00%
2020/10/16	33	28.74	1	28.10	27.90	32	3,268	0.98%
2020/10/15	0	0.00	1	27.95	27.80	-1	3,232	-0.03%
2020/10/08	1	27.65	3	27.77	27.80	-2	3,403	-0.06%
2020/10/05	0	0.00	2	27.00	27.15	-2	3,451	-0.06%
2020/09/30	2	26.90	0	0.00	26.90	2	3,500	0.06%
2020/09/28	1	26.80	0	0.00	26.80	1	3,626	0.03%
2020/09/25	3	27.05	3	25.28	25.75	0	3,737	0.00%
2020/09/24	0	0.00	10	27.21	26.75	-10	3,828	-0.26%
2020/09/22	0	0.00	7	27.99	27.90	-7	4,100	-0.17%
2020/09/18	0	0.00	20	29.75	29.30	-20	4,101	-0.49%
2020/09/17	6	30.08	5	29.64	29.60	1	4,108	0.02%
2020/09/16	0	0.00	13	29.63	29.45	-13	4,097	-0.32%
2020/09/15	1	29.50	0	0.00	29.35	1	4,111	0.02%
2020/09/14	7	29.33	0	0.00	29.40	7	4,125	0.17%
2020/09/11	6	29.18	7	29.62	28.70	-1	4,152	-0.02%
2020/09/10	9	30.72	0	0.00	29.95	9	4,170	0.22%
2020/09/08	0	0.00	15	31.79	31.40	-15	4,156	-0.36%
2020/09/07	17	31.34	0	0.00	30.85	17	4,132	0.41%
2020/09/04	1	31.25	1	31.40	31.80	0	4,143	0.00%
2020/09/03	4	31.70	2	31.80	31.70	2	4,137	0.05%
2020/09/01	2	32.40	32	32.80	32.25	-30	4,202	-0.71%
2020/08/31	25	32.75	39	32.73	32.75	-14	4,263	-0.33%
2020/08/28	65	31.80	33	32.04	31.80	32	4,170	0.77%
2020/08/27	6	30.68	82	30.80	31.80	-76	4,123	-1.84%
2020/08/26	7	30.81	10	31.00	30.65	-3	4,065	-0.07%
2020/08/25	121	31.63	81	30.67	31.20	40	4,028	0.99%	大買/
2020/08/24	8	29.99	5	29.97	30.00	3	3,962	0.08%
2020/08/21	67	30.01	8	30.06	30.30	59	3,952	1.49%
2020/08/20	48	29.39	18	29.69	28.80	30	3,926	0.76%
2020/08/19	182	31.86	16	32.89	30.40	166	3,875	4.28%	大買/鉅額交易
2020/08/18	23	32.55	5	33.30	32.30	18	3,549	0.51%
2020/08/17	37	33.56	109	34.03	33.85	-72	3,411	-2.11%	大賣/
2020/08/12	0	0.00	1	29.10	29.10	-1	2,865	-0.03%
2020/07/30	0	0.00	15	25.00	25.25	-15	2,798	-0.54%
2020/07/28	15	23.77	0	0.00	23.50	15	2,849	0.53%
2020/07/16	0	0.00	18	25.70	26.05	-18	3,143	-0.57%
2020/07/15	0	0.00	32	25.72	25.60	-32	3,006	-1.06%
2020/07/13	0	0.00	20	26.05	26.25	-20	3,010	-0.66%
2020/07/09	0	0.00	38	26.50	26.45	-38	3,005	-1.26%
2020/07/08	0	0.00	1	26.80	27.00	-1	2,973	-0.03%
2020/07/07	10	28.84	3	28.40	28.35	7	2,952	0.24%
2020/07/06	20	30.12	20	29.50	29.45	0	2,915	0.00%
2020/07/03	4	29.23	9	28.53	29.75	-5	2,847	-0.18%
2020/07/02	20	28.29	24	28.65	29.30	-4	2,761	-0.14%
2020/07/01	22	26.86	22	27.39	27.25	0	2,628	0.00%
2020/06/29	0	0.00	1	25.70	25.20	-1	2,502	-0.04%
2020/06/23	10	26.08	1	26.00	25.85	9	2,479	0.36%
2020/06/22	21	26.38	25	26.01	26.05	-4	2,473	-0.16%
2020/06/17	60	25.95	0	0.00	25.20	60	2,394	2.51%
2020/06/12	30	23.37	0	0.00	23.30	30	2,323	1.29%
2020/06/11	20	24.99	0	0.00	23.75	20	2,305	0.87%
2020/06/08	5	27.40	100	25.78	25.80	-95	2,253	-4.22%
2020/06/05	63	25.87	20	26.21	26.25	43	2,140	2.01%
2020/06/04	30	25.12	0	0.00	25.15	30	2,085	1.44%
2020/06/03	28	25.00	0	0.00	25.10	28	2,067	1.35%
2020/06/01	0	0.00	1	25.70	25.75	-1	2,108	-0.05%
2020/05/27	3	26.07	0	0.00	25.60	3	2,008	0.15%
2020/05/13	3	24.45	5	24.29	24.70	-2	1,697	-0.12%
2020/05/08	3	25.92	282	25.63	24.35	-279	1,592	-17.52%	大賣/鉅額交易
2020/05/07	0	0.00	70	25.52	25.50	-70	1,546	-4.53%
2020/05/05	1	25.35	0	0.00	25.90	1	1,514	0.07%
2020/04/30	50	24.52	0	0.00	24.50	50	1,493	3.35%
2020/04/29	0	0.00	12	24.33	24.15	-12	1,499	-0.80%
2020/04/28	10	24.15	0	0.00	23.95	10	1,502	0.67%
2020/04/27	60	24.34	21	24.24	24.70	39	1,476	2.64%
2020/04/24	34	22.90	50	23.72	23.70	-16	1,430	-1.12%
2020/04/23	117	22.71	50	22.60	23.30	67	1,350	4.96%	大買/
2020/04/22	85	21.82	0	0.00	21.90	85	1,255	6.77%
2020/04/21	0	0.00	20	20.28	20.40	-20	1,152	-1.74%
2020/04/15	2	19.63	0	0.00	19.60	2	1,082	0.18%
2020/04/14	0	0.00	50	19.32	19.15	-50	1,052	-4.75%
2020/04/10	61	19.24	11	19.38	19.20	50	1,031	4.85%
2020/04/09	20	18.30	0	0.00	18.60	20	982	2.04%
2020/04/08	80	18.70	0	0.00	18.80	80	968	8.26%
2020/04/06	0	0.00	1	16.10	16.20	-1	905	-0.11%
2020/03/26	0	0.00	8	13.30	13.45	-8	906	-0.88%
2020/03/24	0	0.00	15	12.06	12.10	-15	904	-1.66%
2020/03/23	3	11.90	0	0.00	11.55	3	907	0.33%
2020/03/20	6	12.21	0	0.00	12.25	6	905	0.66%
2020/03/16	1	14.30	0	0.00	13.30	1	892	0.11%
2020/03/10	19	18.00	2	18.00	17.95	17	876	1.94%
2020/03/09	0	0.00	2	17.85	17.95	-2	810	-0.25%
2020/03/05	15	19.44	0	0.00	19.25	15	840	1.78%
2020/02/20	0	0.00	4	19.69	19.50	-4	1,317	-0.30%
2020/02/18	4	19.45	0	0.00	19.30	4	1,368	0.29%
2020/02/17	7	19.59	10	19.87	19.40	-3	1,431	-0.21%
2020/02/14	0	0.00	2	20.00	19.70	-2	1,525	-0.13%
2020/02/13	7	19.94	0	0.00	19.80	7	1,689	0.41%
2020/02/12	0	0.00	3	19.58	20.15	-3	1,833	-0.16%
2020/02/11	1	18.05	4	18.31	18.35	-3	1,835	-0.16%
2020/02/10	6	18.05	2	18.45	17.85	4	2,072	0.19%
2020/02/07	3	18.38	0	0.00	18.20	3	2,117	0.14%
2020/02/06	2	18.30	2	18.73	18.55	0	2,152	0.00%
2020/02/04	1	18.55	11	18.12	18.90	-10	2,126	-0.47%
2020/02/03	8	17.22	3	17.30	17.20	5	2,101	0.24%
2020/01/31	2	19.10	0	0.00	19.05	2	2,113	0.09%
2020/01/17	0	0.00	2	23.68	23.40	-2	2,107	-0.09%
2020/01/15	0	0.00	8	23.47	23.40	-8	2,103	-0.38%
2020/01/14	0	0.00	4	23.60	23.40	-4	2,111	-0.19%
2020/01/13	0	0.00	4	23.61	23.65	-4	2,117	-0.19%
2020/01/07	3	24.15	21	24.61	23.90	-18	2,225	-0.81%
2020/01/06	0	0.00	5	25.00	24.80	-5	2,219	-0.23%
2020/01/03	20	25.60	0	0.00	25.50	20	2,215	0.90%
2019/12/30	0	0.00	10	25.70	25.55	-10	2,212	-0.45%
2019/12/27	10	26.20	0	0.00	26.25	10	2,204	0.45%
2019/12/24	0	0.00	8	25.08	26.40	-8	2,184	-0.37%
2019/12/16	11	25.72	0	0.00	25.70	11	2,188	0.50%
2019/12/13	15	26.10	0	0.00	25.50	15	2,192	0.68%
2019/12/12	27	26.26	0	0.00	26.00	27	2,190	1.23%
2019/12/11	0	0.00	2	26.30	26.00	-2	2,217	-0.09%
2019/12/10	1	26.20	1	26.60	25.95	0	2,252	0.00%
2019/12/09	26	27.27	25	26.35	26.35	1	2,250	0.04%
2019/12/05	1	26.20	0	0.00	26.20	1	2,255	0.04%
2019/11/27	1	28.00	0	0.00	27.60	1	2,317	0.04%
2019/11/21	1	27.25	4	27.48	27.35	-3	2,203	-0.14%
2019/11/20	31	28.08	5	27.66	27.30	26	2,168	1.20%
2019/11/19	9	26.99	4	27.00	26.65	5	1,961	0.25%
2019/11/18	2	27.00	0	0.00	26.60	2	1,912	0.10%
2019/11/15	0	0.00	5	26.05	25.95	-5	1,876	-0.27%
2019/11/13	0	0.00	2	27.58	26.50	-2	1,862	-0.11%
2019/11/12	8	27.25	11	27.40	27.15	-3	1,808	-0.17%
2019/11/11	29	26.61	5	26.35	27.00	24	1,707	1.41%
2019/11/08	5	26.20	17	26.03	25.30	-12	1,546	-0.78%
2019/11/07	6	24.38	2	24.60	24.35	4	1,389	0.29%
2019/11/06	11	26.32	7	26.22	25.05	4	1,368	0.29%
2019/11/05	0	0.00	3	26.20	26.20	-3	1,151	-0.26%
2019/11/04	8	23.81	53	23.67	23.85	-45	1,116	-4.03%
2019/10/31	12	23.71	0	0.00	22.95	12	1,151	1.04%
2019/10/28	1	23.15	4	23.18	23.75	-3	1,230	-0.24%
2019/10/24	5	22.85	1	22.95	22.85	4	1,269	0.32%
2019/10/23	0	0.00	1	22.90	22.85	-1	1,300	-0.08%
2019/10/21	1	23.35	3	23.23	23.10	-2	1,423	-0.14%
2019/10/18	0	0.00	3	23.00	23.10	-3	1,529	-0.20%
2019/10/16	40	23.98	0	0.00	23.05	40	1,799	2.22%
2019/10/15	0	0.00	5	22.97	23.60	-5	1,829	-0.27%
2019/10/04	1	22.10	0	0.00	22.05	1	1,783	0.06%
2019/10/02	4	22.21	0	0.00	22.25	4	1,778	0.22%
2019/09/16	0	0.00	0.3	23.95	23.45	-0.3	1,717	-0.02%
2019/09/11	0	0.00	2	23.88	24.10	-2	1,689	-0.12%
2019/09/10	2	22.85	0	0.00	23.00	2	1,658	0.12%
2019/09/04	1	23.90	13	23.93	23.80	-12	1,649	-0.73%
2019/09/03	1	22.80	0	0.00	23.15	1	1,600	0.06%
2019/09/02	3	22.43	0	0.00	22.50	3	1,570	0.19%
2019/08/29	1	22.40	0	0.00	22.15	1	1,540	0.06%
2019/08/26	0	0.00	21	20.60	20.55	-21	1,446	-1.45%
2019/08/02	1	23.20	0	0.00	23.85	1	1,244	0.08%
2019/08/01	1	24.50	5	23.87	23.75	-4	1,206	-0.33%
2019/07/31	0	0.00	30	22.95	23.45	-30	1,174	-2.55%
2019/07/30	26	22.82	0	0.00	22.80	26	1,158	2.25%
2019/07/29	1	23.50	0	0.00	23.35	1	1,121	0.09%
2019/07/26	0	0.00	40	24.20	24.10	-40	1,096	-3.65%
2019/07/24	4	23.00	8	23.09	23.40	-4	1,028	-0.39%
2019/07/23	45	23.43	2	24.30	23.45	43	983	4.37%
2019/07/22	1	23.60	32	23.95	24.80	-31	905	-3.42%
2019/07/19	0	0.00	7	24.01	24.20	-7	797	-0.88%
2019/07/18	42	21.92	7	21.88	23.90	35	703	4.97%
2019/07/17	37	21.28	1	21.75	21.80	36	513	7.01%
2019/07/05	0	0.00	2	19.90	19.80	-2	467	-0.43%
2019/07/03	0	0.00	1	20.00	19.40	-1	481	-0.21%
2019/07/02	0	0.00	2	19.75	19.80	-2	499	-0.40%
2019/07/01	0	0.00	1	19.45	19.45	-1	496	-0.20%
2019/06/26	0	0.00	1	19.05	19.10	-1	503	-0.20%
2019/06/20	0	0.00	1	19.50	19.55	-1	537	-0.19%
2019/05/10	0	0.00	2	19.05	18.80	-2	1,083	-0.18%
2019/05/06	14	18.65	0	0.00	18.75	14	1,134	1.23%
2019/04/29	6	18.55	0	0.00	18.55	6	1,146	0.52%
2019/04/23	0	0.00	10	19.18	19.35	-10	1,162	-0.86%
2019/04/19	2	19.55	0	0.00	19.55	2	1,169	0.17%
2019/04/18	3	19.80	0	0.00	19.70	3	1,173	0.26%
2019/04/16	0	0.00	2	21.00	20.55	-2	1,226	-0.16%
2019/03/29	0	0.00	2	20.50	20.55	-2	1,214	-0.16%
2019/03/27	0	0.00	9	20.79	20.75	-9	1,213	-0.74%
2019/03/26	10	21.50	0	0.00	21.50	10	1,198	0.83%
2019/03/25	0	0.00	2	20.45	20.50	-2	1,190	-0.17%
2019/03/21	0	0.00	1	21.20	21.20	-1	1,136	-0.09%
2019/03/08	0	0.00	2	18.30	18.20	-2	1,016	-0.20%
2019/03/04	0	0.00	2	20.40	20.65	-2	965	-0.21%
2019/02/22	0	0.00	2	21.55	21.60	-2	880	-0.23%
2019/02/21	16	22.57	10	22.90	21.75	6	867	0.69%
2019/02/20	8	21.31	0	0.00	21.45	8	788	1.02%
2019/02/11	0	0.00	6	20.95	21.10	-6	652	-0.92%
2019/01/30	5	18.30	0	0.00	19.20	5	566	0.88%
2019/01/28	4	16.90	0	0.00	16.85	4	457	0.87%
2019/01/22	10	16.90	0	0.00	16.70	10	453	2.20%
2019/01/21	10	16.95	0	0.00	17.00	10	449	2.22%
2019/01/07	2	15.30	2	15.35	15.05	0	360	0.00%
2019/01/04	0	0.00	1	15.40	15.40	-1	349	-0.29%
2018/10/31	0	0.00	1	13.85	13.95	-1	511	-0.20%
2018/10/25	0	0.00	10	13.30	13.40	-10	510	-1.96%
2018/10/24	0	0.00	6	14.65	14.55	-6	506	-1.19%
2018/10/08	0	0.00	2	19.35	19.35	-2	433	-0.46%
2018/10/03	7	18.73	0	0.00	18.40	7	407	1.72%
2018/10/02	12	19.43	0	0.00	19.20	12	391	3.06%
2018/09/28	1	16.50	0	0.00	16.60	1	342	0.29%
2018/09/17	3	16.90	14	16.95	16.90	-11	365	-3.01%
2018/08/13	1	18.65	2	19.70	18.65	-1	371	-0.27%
2018/08/08	0	0.00	13	20.55	20.55	-13	329	-3.94%
2018/08/07	0	0.00	1	22.00	21.35	-1	305	-0.33%
2018/06/15	0	0.00	1	27.70	28.10	-1	740	-0.14%
2018/06/14	1	27.70	0	0.00	27.50	1	732	0.14%
2018/06/13	0	0.00	1	27.70	27.65	-1	737	-0.14%
2018/05/31	3	27.25	0	0.00	28.35	3	750	0.40%
2018/04/19	10	31.00	0	0.00	31.00	10	1,046	0.96%
2018/04/13	11	34.94	0	0.00	34.60	11	1,086	1.01%
2018/04/09	1	36.70	0	0.00	37.00	1	1,350	0.07%
2018/03/31	0	0.00	6	38.65	38.65	-6	1,361	-0.44%
2018/03/30	6	39.15	4	39.30	39.15	2	1,352	0.15%
2018/03/28	28	38.46	4	39.04	38.35	24	1,352	1.77%
2018/03/27	1	37.00	1	37.30	37.30	0	1,387	0.00%
2018/03/01	1	36.90	0	0.00	37.00	1	1,921	0.05%
2018/02/27	1	37.35	4	38.30	37.30	-3	1,937	-0.15%
2018/02/23	2	37.25	0	0.00	37.10	2	1,969	0.10%
2018/02/21	0	0.00	2	37.00	36.85	-2	1,979	-0.10%
2018/02/09	3	35.32	0	0.00	35.50	3	1,984	0.15%
2018/02/07	0	0.00	4	38.30	38.00	-4	1,960	-0.20%
2018/02/06	4	37.45	0	0.00	36.85	4	1,958	0.20%
2018/02/05	4	37.53	0	0.00	38.45	4	1,935	0.21%
2018/01/29	4	42.25	0	0.00	41.85	4	1,973	0.20%
2018/01/26	2	41.55	5	41.65	42.60	-3	1,974	-0.15%
2018/01/25	0	0.00	1	42.45	41.85	-1	2,010	-0.05%
2018/01/23	1	43.70	2	43.60	43.50	-1	2,030	-0.05%
2018/01/22	2	41.90	0	0.00	42.95	2	2,005	0.10%
2018/01/10	0	0.00	1	41.85	41.55	-1	2,028	-0.05%
2018/01/09	3	42.67	2	42.60	42.05	1	2,036	0.05%
2018/01/08	1	42.00	1	41.25	42.60	0	2,011	0.00%
2018/01/05	3	43.05	2	42.88	41.90	1	1,975	0.05%
2018/01/04	0	0.00	1	42.45	42.35	-1	1,882	-0.05%
2018/01/03	3	40.33	8	40.87	40.70	-5	1,799	-0.28%
2018/01/02	0	0.00	1	40.20	40.40	-1	1,783	-0.06%