中電 (1611)-元大-敦南券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	17.75	0	0.00	17.80	20	1,860	1.08%
2024/05/08	0	0.00	1	17.80	17.80	-1	1,824	-0.05%
2024/05/02	1	17.25	0	0.00	17.20	1	1,704	0.06%
2024/04/29	0	0.00	1.6	17.28	17.25	-1.6	1,703	-0.10%
2024/04/19	29	18.02	3	18.37	18.05	26	1,591	1.63%
2024/04/18	1	19.00	0	0.00	18.80	1	1,499	0.07%
2024/04/17	0.1	18.30	0	0.00	18.10	0.1	1,244	0.01%
2024/04/12	0	0.00	1	17.60	17.60	-1	995	-0.10%
2024/04/09	0	0.00	1	17.25	17.20	-1	946	-0.11%
2024/04/08	1	17.10	0	0.00	17.05	1	927	0.11%
2024/04/02	0	17.00	0	0.00	16.95	0	916	0.00%
2024/04/01	1	17.05	0	0.00	17.05	1	908	0.11%
2024/03/28	1	17.20	0	0.00	17.20	1	893	0.11%
2024/03/26	0.1	17.75	0	0.00	17.65	0.1	832	0.01%
2024/03/21	0	16.35	0	0.00	16.25	0	640	0.00%
2024/03/13	0	0.00	3	16.15	16.10	-3	694	-0.43%
2024/02/19	2	16.65	3	16.82	16.85	-1	755	-0.13%
2024/01/17	0	0.00	5	16.60	16.65	-5	712	-0.70%
2024/01/15	0	0.00	1	17.05	17.20	-1	692	-0.14%
2024/01/04	1	17.10	1	17.10	17.15	0	636	0.00%
2023/12/28	2	16.93	0	0.00	16.85	2	618	0.32%
2023/12/18	1	17.05	1	17.10	16.90	0	674	0.00%
2023/12/08	1	17.40	0	0.00	17.25	1	639	0.16%
2023/12/07	2	17.85	3	17.67	17.55	-1	619	-0.16%
2023/12/05	1	16.95	0	0.00	17.00	1	518	0.19%
2023/12/01	5	16.95	0	0.00	16.95	5	517	0.97%
2023/10/30	0	0.00	1	16.10	16.05	-1	678	-0.15%
2023/10/27	0	0.00	1	16.00	16.00	-1	691	-0.14%
2023/10/20	1	15.45	0	0.00	15.40	1	784	0.13%
2023/10/12	1	16.35	0	0.00	16.50	1	1,034	0.10%
2023/09/22	1	16.05	0	0.00	16.05	1	2,580	0.04%
2023/09/12	0	0.00	1	16.30	16.25	-1	3,053	-0.03%
2023/09/08	0	0.00	10	16.60	16.60	-10	3,875	-0.26%
2023/09/06	1	16.90	0	0.00	16.90	1	3,912	0.03%
2023/08/28	1	17.00	0	0.00	17.05	1	4,136	0.02%
2023/07/31	3	18.18	0	0.00	18.05	3	4,697	0.06%
2023/07/26	1	17.80	0	0.00	17.80	1	4,829	0.02%
2023/07/19	1	18.50	0	0.00	18.20	1	5,197	0.02%
2023/07/13	1	19.00	0	0.00	19.00	1	6,487	0.02%
2023/07/07	11	19.80	0	0.00	19.55	11	6,723	0.16%
2023/07/06	12	20.43	3	20.32	20.35	9	6,629	0.14%
2023/07/05	5	19.98	107	20.91	21.00	-102	6,362	-1.60%	大賣/鉅額交易
2023/07/04	5	19.10	1	19.10	19.15	4	5,878	0.07%
2023/07/03	3	19.32	10	19.20	19.60	-7	5,875	-0.12%
2023/06/21	0	0.00	2	18.50	18.60	-2	5,739	-0.03%
2023/06/20	5	18.58	0	0.00	18.50	5	5,748	0.09%
2023/06/19	2	18.55	0	0.00	18.40	2	5,744	0.03%
2023/06/16	4	19.76	13	19.40	19.30	-9	5,816	-0.15%
2023/06/15	2	18.40	2	19.00	20.00	0	5,661	0.00%
2023/06/14	1	19.05	5	19.36	18.85	-4	5,452	-0.07%
2023/06/02	5	18.00	1	18.05	18.05	4	5,617	0.07%
2023/05/30	0.1	17.70	0	0.00	17.45	0.1	5,570	0.00%
2023/05/29	0	0.00	2	17.90	17.80	-2	5,556	-0.04%
2023/05/26	0	17.80	0	0.00	17.50	0	5,545	0.00%
2023/05/25	1	18.05	0	0.00	17.90	1	5,509	0.02%
2023/05/10	2	18.00	0	0.00	17.90	2	5,360	0.04%
2023/05/04	0	0.00	5	17.90	18.20	-5	5,178	-0.10%
2023/04/28	0	0.00	5	17.80	17.70	-5	5,023	-0.10%
2023/04/27	1	17.70	0	0.00	17.75	1	4,981	0.02%
2023/04/26	1	17.95	10	17.90	17.70	-9	4,941	-0.18%
2023/04/25	1	18.25	2	17.40	17.50	-1	4,849	-0.02%
2023/04/24	31	18.47	20	18.60	18.40	11	4,724	0.23%
2023/04/21	42	19.83	32	19.20	18.10	10	4,563	0.22%
2023/04/20	0	0.00	15	19.12	19.15	-15	3,432	-0.44%
2023/04/19	1	17.90	3	17.65	17.45	-2	3,221	-0.06%
2023/04/18	0	0.00	1	17.00	16.85	-1	3,057	-0.03%
2023/04/13	3	17.28	1	17.05	17.00	2	2,917	0.07%
2023/04/12	3	17.33	2	16.80	17.10	1	2,825	0.04%
2023/04/11	2	16.30	0	0.00	16.15	2	2,593	0.08%
2023/04/10	0	0.00	5	16.10	16.15	-5	2,579	-0.19%
2023/04/06	6	16.31	0	0.00	16.45	6	2,517	0.24%
2023/03/31	3	16.48	3	16.60	16.70	0	2,451	0.00%
2023/03/29	3	15.60	0	0.00	15.55	3	2,251	0.13%
2023/03/21	7	16.64	4	16.50	16.30	3	2,105	0.14%
2023/03/17	7	15.67	7	15.69	16.00	0	1,891	0.00%
2023/03/16	31	15.85	22	16.45	15.95	9	1,666	0.54%
2023/03/15	5	15.10	0	0.00	15.10	5	1,102	0.45%
2023/03/07	0	14.80	0	0.00	14.80	0	1,004	0.00%
2023/02/15	0	0.00	5	14.35	14.20	-5	875	-0.57%
2023/02/13	1	13.80	0	0.00	13.75	1	845	0.12%
2023/02/03	4	14.23	5	14.17	14.10	-1	875	-0.11%
2023/02/02	4	14.36	0	0.00	14.45	4	851	0.47%
2023/02/01	1	13.70	0	0.00	13.70	1	773	0.13%
2022/11/23	2	14.28	2	14.20	14.25	0	1,078	0.00%
2022/08/30	0	0.00	5	17.25	17.25	-5	7,903	-0.06%
2022/08/29	0	0.00	45	17.17	17.20	-45	7,898	-0.57%
2022/08/25	0	0.00	2	17.80	17.75	-2	7,895	-0.03%
2022/08/24	1	17.60	0	0.00	17.55	1	7,898	0.01%
2022/08/23	1	17.80	0	0.00	17.65	1	7,901	0.01%
2022/08/22	3	17.95	0	0.00	17.85	3	7,906	0.04%
2022/08/11	0	0.00	3	17.55	17.45	-3	7,975	-0.04%
2022/08/10	2	17.35	2	17.30	17.30	0	8,123	0.00%
2022/08/08	5	17.30	0	0.00	17.35	5	8,219	0.06%
2022/08/03	2	17.90	0	0.00	18.15	2	8,208	0.02%
2022/07/22	3	19.25	20	19.50	19.25	-17	9,211	-0.18%
2022/07/20	20	19.85	0	0.00	19.90	20	9,475	0.21%
2022/07/19	0	0.00	7	19.91	19.80	-7	9,508	-0.07%
2022/07/18	3	19.85	5	19.72	19.70	-2	9,542	-0.02%
2022/07/15	5	19.55	0	0.00	19.40	5	9,626	0.05%
2022/07/14	0	0.00	4	19.70	19.70	-4	9,988	-0.04%
2022/07/13	0	0.00	1	19.55	19.40	-1	9,974	-0.01%
2022/07/11	1	19.90	3	19.85	19.50	-2	9,933	-0.02%
2022/07/08	0	0.00	6	19.99	19.65	-6	9,933	-0.06%
2022/07/07	3	18.68	2	18.90	19.00	1	9,847	0.01%
2022/07/05	91	18.40	0	0.00	18.70	91	10,098	0.90%
2022/07/04	0	0.00	10	18.95	18.40	-10	9,991	-0.10%
2022/07/01	3	20.50	7	19.87	19.30	-4	9,907	-0.04%
2022/06/29	1	20.90	1	20.80	21.05	0	9,683	0.00%
2022/06/28	1	21.10	1	21.20	20.85	0	9,765	0.00%
2022/06/27	14	21.19	100.3	21.06	20.80	-86.3	9,591	-0.90%
2022/06/24	11	20.00	11	19.92	19.75	0	9,329	0.00%
2022/06/22	0	0.00	7	18.85	18.85	-7	9,180	-0.08%
2022/06/21	10	19.30	5	19.37	19.25	5	9,252	0.05%
2022/06/20	112	19.25	20	19.10	19.00	92	9,203	1.00%	大買/
2022/06/17	28	21.07	30	21.02	21.10	-2	9,117	-0.02%
2022/06/16	21	21.43	100	21.84	20.70	-79	8,925	-0.89%
2022/06/15	4	21.03	9	21.36	21.00	-5	8,256	-0.06%
2022/06/14	32	20.75	37	20.73	21.00	-5	7,925	-0.06%
2022/06/13	18	20.49	8	20.62	20.55	10	7,524	0.13%
2022/06/10	7	20.45	11	20.12	20.50	-4	7,363	-0.05%
2022/06/09	37	19.72	38	19.84	20.00	-1	6,874	-0.01%
2022/06/08	2	18.55	0	0.00	18.35	2	6,606	0.03%
2022/06/06	2	18.00	0	0.00	18.00	2	6,546	0.03%
2022/05/27	0	0.00	5	18.20	18.20	-5	6,925	-0.07%
2022/05/20	0	0.00	2	18.60	18.50	-2	7,105	-0.03%
2022/05/18	2	19.03	0	0.00	18.85	2	7,089	0.03%
2022/05/16	0	0.00	6	18.30	17.80	-6	6,871	-0.09%
2022/05/12	0	0.00	10	17.75	17.65	-10	6,891	-0.15%
2022/05/06	2	18.95	0	0.00	18.95	2	6,808	0.03%
2022/05/05	22	20.00	12	20.26	19.75	10	6,682	0.15%
2022/04/28	73	18.30	0	0.00	18.40	73	6,269	1.16%
2022/04/27	7	18.46	4	18.60	18.50	3	6,761	0.04%
2022/04/26	9	19.22	3	19.02	19.15	6	7,107	0.08%
2022/04/25	7	18.18	0	0.00	18.10	7	6,837	0.10%
2022/04/20	5	19.39	7	19.74	19.70	-2	6,742	-0.03%
2022/04/19	13	18.70	17	18.63	18.50	-4	6,384	-0.06%
2022/04/18	0	0.00	1	18.70	18.40	-1	6,442	-0.02%
2022/04/15	8	19.02	7	18.80	18.80	1	6,478	0.02%
2022/04/14	0	0.00	5	18.90	18.90	-5	6,585	-0.08%
2022/04/13	37	19.45	27	19.24	19.20	10	6,694	0.15%
2022/04/12	27	18.81	0	0.00	18.85	27	6,901	0.39%
2022/04/11	4	19.41	2	19.60	19.25	2	7,022	0.03%
2022/04/08	0	0.00	20	18.90	18.85	-20	6,763	-0.30%
2022/04/07	5	19.10	0	0.00	18.40	5	6,903	0.07%
2022/04/06	5	19.15	0	0.00	19.10	5	7,087	0.07%
2022/03/31	0	0.00	50	19.53	19.15	-50	7,450	-0.67%
2022/03/30	23	18.66	3	18.65	18.65	20	7,594	0.26%
2022/03/28	10	18.60	0	0.00	18.75	10	8,409	0.12%
2022/03/25	1	19.30	0	0.00	19.10	1	8,637	0.01%
2022/03/24	4	19.56	25	19.63	19.65	-21	8,887	-0.24%
2022/03/23	22	18.94	0	0.00	18.85	22	8,979	0.25%
2022/03/22	2	19.65	22	19.51	19.20	-20	9,381	-0.21%
2022/03/16	7	18.53	3	18.40	18.30	4	10,841	0.04%
2022/03/15	65	18.56	5	18.35	18.55	60	11,202	0.54%
2022/03/14	20	18.60	0	0.00	18.80	20	11,686	0.17%
2022/03/11	1	18.55	12	18.76	19.15	-11	11,971	-0.09%
2022/03/10	0	0.00	2	18.25	17.85	-2	12,347	-0.02%
2022/03/09	2	17.65	0	0.00	17.40	2	13,194	0.02%
2022/03/04	18	18.14	4	18.05	17.90	14	14,458	0.10%
2022/03/03	1	18.85	0	0.00	18.40	1	14,460	0.01%
2022/03/01	3	18.05	2	18.20	18.15	1	14,300	0.01%
2022/02/25	1	17.30	1	16.90	16.80	0	14,344	0.00%
2022/02/24	0	0.00	1	16.70	16.55	-1	14,459	-0.01%
2022/02/23	0	0.00	1	17.40	17.45	-1	14,505	-0.01%
2022/02/22	2	17.40	2	17.35	17.35	0	14,862	0.00%
2022/02/21	4	18.05	7	18.01	18.10	-3	15,101	-0.02%
2022/02/18	3	17.80	0	0.00	17.80	3	15,108	0.02%
2022/02/17	0	0.00	36	18.08	18.10	-36	15,107	-0.24%
2022/02/16	0	0.00	2	18.50	18.20	-2	15,107	-0.01%
2022/02/15	5	18.31	5	18.34	18.00	0	15,110	0.00%
2022/02/14	0	0.00	2	18.00	18.00	-2	15,172	-0.01%
2022/02/11	0	0.00	4	18.85	18.65	-4	15,179	-0.03%
2022/02/10	1	19.15	0	0.00	19.20	1	15,218	0.01%
2022/02/08	4	19.05	0	0.00	19.15	4	15,249	0.03%
2022/02/07	1	18.55	26	18.53	18.75	-25	15,477	-0.16%
2022/01/26	0	0.00	10	18.20	18.15	-10	16,139	-0.06%
2022/01/25	11	18.69	30	18.57	18.20	-19	16,329	-0.12%
2022/01/21	4	20.38	2	20.25	19.75	2	16,315	0.01%
2022/01/20	10	20.61	26	20.69	20.90	-16	16,080	-0.10%
2022/01/19	33	20.40	26	20.33	20.00	7	15,500	0.05%
2022/01/18	3	19.47	0	0.00	19.10	3	15,063	0.02%
2022/01/14	14	18.80	5	18.83	18.65	9	14,942	0.06%
2022/01/13	2	19.20	2	19.15	19.05	0	14,872	0.00%
2022/01/12	5	19.49	5	19.68	19.40	0	14,803	0.00%
2022/01/10	0	0.00	1	20.15	20.00	-1	14,654	-0.01%
2022/01/07	15	19.89	1	19.90	19.70	14	14,570	0.10%
2022/01/06	0	0.00	10	20.50	20.75	-10	14,425	-0.07%
2022/01/05	1	20.45	12	20.82	20.00	-11	14,260	-0.08%
2022/01/04	0	0.00	11	22.31	21.50	-11	13,965	-0.08%
2021/12/30	3	21.87	3	22.10	22.05	0	13,661	0.00%
2021/12/29	25	21.89	7	22.07	21.95	18	13,480	0.13%
2021/12/28	18	21.76	11.9	21.62	21.70	6.1	13,250	0.05%
2021/12/27	2	21.65	5	21.96	21.95	-3	13,003	-0.02%
2021/12/24	16	21.78	7	21.35	21.35	9	12,789	0.07%
2021/12/23	10	22.05	7	22.24	22.10	3	12,452	0.02%
2021/12/22	16	22.10	5	21.99	21.70	11	12,043	0.09%
2021/12/21	20	21.04	4	21.35	21.30	16	11,579	0.14%
2021/12/20	11	21.16	23	20.97	21.30	-12	11,325	-0.11%
2021/12/17	29	21.92	27	21.90	20.40	2	10,973	0.02%
2021/12/16	10	21.85	56	21.74	22.00	-46	10,657	-0.43%
2021/12/15	16	21.14	24.1	21.58	21.85	-8.1	10,177	-0.08%
2021/12/14	6	20.03	2	20.45	20.40	4	9,544	0.04%
2021/12/13	15	19.54	9.1	19.96	20.55	5.9	9,181	0.06%
2021/12/10	4	18.79	7	18.93	18.75	-3	8,492	-0.04%
2021/12/09	25	19.03	22	18.96	19.00	3	8,252	0.04%
2021/12/08	5	18.51	45.2	18.14	18.85	-40.2	7,800	-0.51%
2021/12/07	14	17.74	1	17.75	17.80	13	7,160	0.18%
2021/12/06	7	18.04	30.9	17.93	18.10	-23.9	6,735	-0.36%
2021/12/03	23	16.76	10	16.68	17.00	13	6,039	0.22%
2021/12/02	13	16.20	107	15.81	16.55	-94	5,141	-1.83%	大賣/
2021/12/01	58	15.26	4	15.18	15.05	54	4,276	1.26%
2021/11/30	4	13.80	20	14.15	14.10	-16	3,796	-0.42%
2021/11/29	0	0.00	2	13.10	13.15	-2	3,706	-0.05%
2021/11/26	4	13.68	0	0.00	13.50	4	3,636	0.11%
2021/11/25	4	14.18	0	0.00	14.15	4	3,556	0.11%
2021/11/24	4	14.80	2	14.55	14.35	2	3,490	0.06%
2021/11/22	10	14.95	0	0.00	14.50	10	3,138	0.32%
2021/11/19	32	15.10	10	14.95	15.05	22	3,032	0.73%
2021/11/18	1	15.00	8	14.96	15.85	-7	2,643	-0.26%
2021/11/12	5	13.60	0	0.00	13.80	5	2,221	0.23%
2021/11/11	10	14.15	5	13.90	13.85	5	2,201	0.23%
2021/11/10	4	13.15	0	0.00	13.30	4	2,113	0.19%
2021/11/09	8	13.48	0	0.00	13.30	8	2,048	0.39%
2021/11/08	0	0.00	2	13.85	13.80	-2	1,965	-0.10%
2021/11/05	25	13.78	6	13.80	13.80	19	1,932	0.98%
2021/11/04	2	15.10	1	15.00	14.60	1	1,836	0.05%
2021/11/03	40	14.34	53	14.59	14.60	-13	1,570	-0.83%
2021/11/02	0	0.00	10	13.95	13.95	-10	865	-1.16%
2021/10/26	10	10.45	0	0.00	10.40	10	384	2.60%
2021/09/23	0	0.00	0.1	10.00	10.00	-0.1	509	-0.02%
2021/07/19	0	0.00	10	11.45	11.70	-10	1,783	-0.56%
2021/07/14	10	11.25	0	0.00	11.20	10	2,027	0.49%
2021/06/30	0	0.00	1	11.80	11.75	-1	2,843	-0.04%
2021/06/29	0	0.00	2	11.90	11.85	-2	2,827	-0.07%
2021/06/25	0	0.00	0.1	11.65	11.55	-0.1	2,804	0.00%
2021/06/24	0.1	11.40	0	0.00	11.60	0.1	2,856	0.00%
2021/06/21	0	0.00	2	11.23	11.25	-2	2,854	-0.07%
2021/06/17	1	11.55	0	0.00	11.50	1	2,882	0.03%
2021/06/16	1	11.75	0	0.00	11.60	1	2,912	0.03%
2021/06/15	3	11.60	0	0.00	11.55	3	2,919	0.10%
2021/05/13	0	0.00	14	10.46	10.50	-14	3,234	-0.43%
2021/05/12	0	0.00	8.1	12.04	11.00	-8.1	3,213	-0.25%
2021/05/10	0	0.00	4	12.86	12.85	-4	3,137	-0.13%
2021/05/07	4	12.60	0	0.00	12.65	4	3,118	0.13%
2021/05/06	2	12.60	2	12.88	12.50	0	3,111	0.00%
2021/05/04	0	0.00	1	12.40	12.40	-1	3,066	-0.03%
2021/05/03	2	13.85	1	13.85	13.30	1	3,075	0.03%
2021/04/29	10	14.71	0	0.00	14.20	10	3,029	0.33%
2021/04/28	20	14.80	4	14.90	14.85	16	2,939	0.54%
2021/04/22	0	0.00	9	14.44	14.20	-9	2,708	-0.33%
2021/04/21	5	14.15	0.7	14.00	14.15	4.3	2,572	0.17%
2021/04/20	2	14.25	0	0.00	14.05	2	2,550	0.08%
2021/04/19	2	14.50	3.3	14.65	14.45	-1.3	2,548	-0.05%
2021/04/13	0	0.00	2	13.50	13.50	-2	2,419	-0.08%
2021/04/12	2	13.80	1	13.65	13.85	1	2,594	0.04%
2021/04/09	0	0.00	62	13.52	13.75	-62	2,572	-2.41%
2021/04/01	10	12.75	0	0.00	12.80	10	3,119	0.32%
2021/03/31	40	12.88	2	12.75	12.80	38	3,214	1.18%
2021/03/26	2	13.00	0	0.00	13.05	2	3,168	0.06%
2021/03/25	0	13.00	0	0.00	13.00	0	3,215	0.00%
2021/03/24	0	13.02	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0	13.20	0	0.00	13.00	0	3,217	0.00%
2021/03/18	1	12.95	0	0.00	12.95	1	3,150	0.03%
2021/03/08	1	12.90	10	12.65	12.60	-9	3,236	-0.28%
2021/03/03	0	0.00	4	13.40	13.40	-4	3,270	-0.12%
2021/03/02	2	13.95	0.2	13.50	13.15	1.8	3,244	0.06%
2021/02/26	0	13.10	0	0.00	13.10	0	2,870	0.00%
2021/02/25	0	13.15	0	0.00	13.25	0	2,876	0.00%
2021/02/23	0	13.25	0	0.00	13.30	0	2,864	0.00%
2021/02/22	6	13.13	0	0.00	13.15	6	2,854	0.21%
2021/02/19	0	13.10	0	0.00	13.10	0	2,843	0.00%
2021/02/17	0	12.45	0	0.00	12.55	0	2,793	0.00%
2021/02/05	0	12.30	0	0.00	12.20	0	2,786	0.00%
2021/02/04	0	12.35	0	0.00	12.35	0	2,872	0.00%
2021/02/03	0	12.40	0	0.00	12.45	0	2,870	0.00%
2021/01/21	0	0.00	5	13.25	12.85	-5	2,821	-0.18%
2021/01/20	9	13.38	5	13.08	13.00	4	2,797	0.14%
2021/01/15	0	0.00	5	12.95	12.90	-5	2,694	-0.19%
2021/01/08	1	14.15	5	14.30	14.00	-4	2,530	-0.16%
2021/01/07	1	14.25	1	15.05	14.50	0	2,496	0.00%
2021/01/06	26	15.31	2	14.60	14.60	24	2,422	0.99%
2021/01/05	101	15.55	0	0.00	15.55	101	2,121	4.76%	大買/鉅額交易
2020/12/30	18	14.39	10	14.50	14.20	8	1,792	0.45%
2020/12/29	10	14.30	88	14.12	14.30	-78	1,558	-5.00%
2020/12/28	60	13.00	0	0.00	13.00	60	1,184	5.07%
2020/12/25	6	12.58	13	12.71	12.70	-7	1,115	-0.63%
2020/12/16	0	0.00	2	11.80	11.80	-2	917	-0.22%
2020/12/15	0	0.00	7	11.55	11.55	-7	913	-0.77%
2020/12/07	2	11.70	0	0.00	11.65	2	986	0.20%
2020/12/04	2	12.00	0	0.00	11.90	2	1,004	0.20%
2020/12/03	8	12.18	4	12.10	12.00	4	984	0.41%
2020/12/02	0	0.00	7	11.70	11.95	-7	923	-0.76%
2020/10/06	0	0.00	1.6	11.10	11.10	-1.6	792	-0.20%
2020/09/28	0	11.10	0	0.00	11.05	0	819	0.00%
2020/09/08	0	0.00	5	11.85	11.80	-5	983	-0.51%
2020/09/07	10	11.90	0	0.00	11.85	10	1,047	0.95%
2020/08/21	1	11.15	0	0.00	11.15	1	1,325	0.08%
2020/07/27	2	11.05	0	0.00	10.90	2	1,601	0.12%
2020/07/08	15	12.08	0	0.00	12.00	15	1,823	0.82%
2020/07/03	0	0.00	4	11.43	11.40	-4	1,702	-0.23%
2020/07/01	0	0.00	6	11.40	11.30	-6	1,715	-0.35%
2020/06/29	5	11.20	0	0.00	11.25	5	1,737	0.29%
2020/06/18	0	0.00	5	11.90	12.00	-5	1,736	-0.29%
2020/06/17	15	11.85	0	0.00	11.85	15	1,727	0.87%
2020/06/16	10	11.95	4	12.05	12.00	6	1,752	0.34%
2020/06/15	8	12.15	9	12.33	11.85	-1	1,831	-0.05%
2020/05/29	0	0.00	6	14.18	13.80	-6	1,530	-0.39%
2020/05/28	3	13.10	3	13.30	13.05	0	1,439	0.00%
2020/05/22	3	13.10	0	0.00	13.10	3	1,534	0.20%
2020/05/20	0	0.00	3	13.25	13.25	-3	1,610	-0.19%
2020/05/19	6	13.20	0	0.00	13.20	6	1,787	0.34%
2020/05/15	10	13.15	1	13.25	13.10	9	1,802	0.50%
2020/05/14	0	0.00	1	13.15	13.15	-1	1,795	-0.06%
2020/04/23	2	12.60	0	0.00	12.50	2	1,503	0.13%
2020/04/14	0	12.20	0	0.00	12.30	0	1,386	0.00%
2020/03/12	0	0.00	1	11.75	12.10	-1	1,016	-0.10%
2020/03/09	0	0.00	20	12.55	12.50	-20	978	-2.04%
2020/02/27	0	12.45	3	12.25	12.55	-3	968	-0.31%
2020/02/26	4	12.73	0	0.00	12.70	4	887	0.45%
2020/02/24	0	0.00	1	12.30	12.30	-1	847	-0.12%
2020/02/21	1	12.65	0	0.00	12.75	1	824	0.12%
2020/02/20	20	12.90	0	0.00	12.70	20	753	2.65%
2020/02/17	0	11.90	0	0.00	11.95	0	541	0.00%
2020/02/14	0	11.85	0	0.00	11.95	0	539	0.00%
2020/01/30	0	0.00	1	11.20	11.10	-1	516	-0.19%
2020/01/20	0.5	11.70	0	0.00	11.85	0.5	513	0.10%
2020/01/16	0	0.00	5	11.40	11.65	-5	595	-0.84%
2020/01/06	0	0.00	9	11.05	11.05	-9	817	-1.10%
2019/12/27	0	0.00	1	11.10	11.15	-1	800	-0.12%
2019/12/24	0	11.00	0	0.00	11.05	0	785	0.00%
2019/12/20	1	10.85	0	0.00	10.80	1	753	0.13%
2019/12/09	0	0.00	10	10.70	10.75	-10	733	-1.36%
2019/11/06	0	0.00	3	10.85	10.80	-3	619	-0.48%
2019/11/05	3	10.75	0	0.00	10.80	3	616	0.49%
2019/10/22	5	10.78	0	0.00	10.70	5	601	0.83%
2019/10/14	0	0.00	60	10.80	10.75	-60	464	-12.91%
2019/10/08	60	10.40	0	0.00	10.35	60	371	16.17%
2019/09/12	0	0.00	0.1	9.03	9.04	-0.1	223	-0.03%
2019/04/11	0	0.00	10	9.99	9.97	-10	766	-1.30%
2019/03/26	0	10.10	0	0.00	10.00	0	710	0.00%
2019/03/21	0	10.00	0	0.00	9.96	0	670	0.00%
2019/03/15	0	10.00	0	0.00	9.99	0	661	0.00%
2019/03/14	0	9.92	0	0.00	9.97	0	653	0.00%
2019/03/13	0	9.90	0	0.00	9.94	0	636	0.00%
2019/03/11	0	9.90	0	0.00	9.93	0	635	0.00%
2019/02/11	0	0.00	1	9.35	9.35	-1	589	-0.17%
2019/01/25	0	0.00	1	9.40	9.37	-1	644	-0.16%
2018/12/05	0	0.00	3	9.34	9.36	-3	570	-0.53%
2018/11/02	1	8.90	0	0.00	8.92	1	672	0.15%
2018/10/11	0	0.00	1	8.91	9.80	-1	685	-0.15%
2018/10/09	0	0.00	1	9.75	9.73	-1	649	-0.15%
2018/10/08	1	9.96	0	0.00	9.86	1	647	0.15%
2018/09/03	0	0.00	1	9.99	10.00	-1	1,454	-0.07%
2018/08/27	0	0.00	1	9.81	9.88	-1	1,709	-0.06%
2018/07/26	0	0.00	12	9.91	9.92	-12	2,641	-0.45%
2018/07/18	1	9.80	0	0.00	9.80	1	2,907	0.03%
2018/07/17	0	0.00	1	10.00	10.00	-1	2,899	-0.03%
2018/07/13	2	10.33	0	0.00	10.25	2	2,968	0.07%
2018/07/12	22	10.36	0	0.00	10.20	22	3,028	0.73%
2018/07/11	8	11.53	10	11.65	11.55	-2	3,074	-0.07%
2018/07/10	11	11.53	0	0.00	11.50	11	3,082	0.36%
2018/07/09	2	11.70	0	0.00	11.80	2	3,106	0.06%
2018/07/06	0	0.00	1	11.80	11.80	-1	3,213	-0.03%
2018/07/05	3	11.95	2	11.95	11.85	1	3,388	0.03%
2018/07/03	27	12.06	12	12.35	12.05	15	4,483	0.33%
2018/07/02	12	11.90	12	12.00	11.90	0	4,802	0.00%
2018/06/27	12	11.90	12	11.95	11.85	0	5,602	0.00%
2018/06/25	19	12.61	35	12.60	12.30	-16	5,772	-0.28%
2018/06/22	35	11.95	0	0.00	12.30	35	5,592	0.63%
2018/06/21	1	11.85	0	0.00	11.70	1	5,536	0.02%
2018/06/20	3	11.73	2	11.80	11.80	1	5,540	0.02%
2018/06/08	10	12.45	1	12.45	12.35	9	5,431	0.17%
2018/06/06	2	12.15	5	12.15	12.15	-3	5,349	-0.06%
2018/06/05	3	12.30	0	0.00	12.20	3	5,323	0.06%
2018/06/04	1	12.20	5	12.20	12.20	-4	5,252	-0.08%
2018/06/01	0	0.00	1	12.45	12.25	-1	5,222	-0.02%
2018/05/31	21	12.12	59	12.29	12.80	-38	5,215	-0.73%
2018/05/30	1	11.70	0	0.00	11.65	1	4,885	0.02%
2018/05/24	4	11.95	0	0.00	12.00	4	4,846	0.08%
2018/05/23	0	0.00	1	12.20	12.15	-1	4,825	-0.02%
2018/05/22	1	12.10	0	0.00	12.10	1	4,843	0.02%
2018/05/21	22	12.20	4	12.15	12.00	18	4,829	0.37%
2018/05/18	2	11.85	0	0.00	11.80	2	4,737	0.04%
2018/05/15	2	12.08	6	12.15	11.95	-4	4,714	-0.08%
2018/05/11	5	11.95	0	0.00	11.80	5	4,669	0.11%
2018/05/10	4	12.14	0	0.00	12.05	4	4,638	0.09%
2018/05/09	3	12.15	0	0.00	12.15	3	4,626	0.06%
2018/05/03	0	0.00	10	11.85	12.00	-10	4,592	-0.22%
2018/05/02	3	12.15	0	0.00	12.05	3	4,636	0.06%
2018/04/26	2	12.20	4	12.65	12.05	-2	4,627	-0.04%
2018/04/24	2	11.90	1	11.75	11.70	1	4,523	0.02%
2018/04/20	2	12.40	0	0.00	12.25	2	4,530	0.04%
2018/04/18	1	12.25	0	0.00	12.10	1	5,216	0.02%
2018/04/17	1	12.60	5	12.61	12.40	-4	5,156	-0.08%
2018/04/13	11	12.80	2	12.53	12.40	9	5,019	0.18%
2018/04/11	6	12.96	6	12.88	13.00	0	4,876	0.00%
2018/04/10	10	14.40	16	13.98	13.20	-6	4,703	-0.13%
2018/04/09	2	13.30	6	13.45	13.50	-4	4,134	-0.10%
2018/04/03	10	11.90	15	12.25	12.30	-5	3,770	-0.13%
2018/04/02	2	11.35	0	0.00	11.20	2	3,505	0.06%
2018/03/30	15	11.07	2	10.93	11.00	13	2,995	0.43%
2018/03/29	0	0.00	1	10.60	10.60	-1	2,727	-0.04%
2018/03/28	1	10.50	10	10.75	10.55	-9	2,630	-0.34%
2018/03/16	0	10.15	0	0.00	10.15	0	2,566	0.00%
2018/03/09	0	10.20	0	0.00	10.15	0	2,529	0.00%
2018/03/06	10	10.60	1	10.20	10.20	9	2,566	0.35%
2018/02/23	10	10.30	0	0.00	10.35	10	2,581	0.39%
2018/02/22	0	10.25	10	10.60	10.35	-10	2,646	-0.38%
2018/02/01	0	0.00	1	10.45	10.30	-1	2,764	-0.04%
2018/01/26	0	0.00	10	10.55	10.45	-10	2,808	-0.36%
2018/01/25	0	0.00	1	10.55	10.50	-1	2,797	-0.04%
2018/01/16	0	0.00	5	10.50	10.55	-5	2,704	-0.18%
2018/01/12	0	0.00	10	11.00	10.40	-10	2,580	-0.39%
2018/01/03	0	0.00	4	10.10	10.00	-4	1,984	-0.20%
2018/01/02	4	10.33	0	0.00	10.25	4	1,977	0.20%