大山 (1615)-元大-敦南券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
64.0
漲跌
▼4.3
漲幅
-6.30%
成交量
8,281張
產業
上市電器電纜類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	63.40	1	64.20	64.00	3	1,192	0.25%
2024/04/18	4	67.00	2	68.45	68.30	2	1,056	0.19%
2024/04/17	1	63.30	2.1	62.15	62.90	-1.1	854	-0.12%
2024/04/16	1	58.30	0	0.00	58.20	1	787	0.13%
2024/04/15	0	0.00	0	61.55	60.40	0	775	0.00%
2024/04/12	0	0.00	0	60.80	60.60	0	755	0.00%
2024/04/11	0	59.00	0	0.00	58.80	0	740	0.00%
2024/04/10	0	0.00	0	60.70	60.40	0	733	0.00%
2024/04/09	0	59.70	0	60.10	59.50	0	727	0.00%
2024/04/08	0	0.00	7	59.30	58.90	-7	719	-0.97%
2024/04/02	2	57.00	0	0.00	57.10	2	712	0.28%
2024/03/29	2	57.00	0	0.00	57.50	2	708	0.28%
2024/03/27	1	58.30	0	0.00	58.40	1	696	0.14%
2024/03/26	2	58.90	0	60.14	58.70	2	686	0.29%
2024/03/25	0	0.00	0	58.70	58.50	0	641	0.00%
2024/03/22	0	58.80	0	0.00	58.90	0	631	0.00%
2024/03/21	0	0.00	0	59.00	57.90	0	617	0.00%
2024/03/20	0	55.70	0	0.00	55.30	0	596	0.00%
2024/03/14	0	0.00	0	59.60	59.60	0	559	0.00%
2024/03/12	1	52.00	1	53.20	53.30	0	466	0.00%
2024/03/11	0	0.00	0	50.10	50.30	0	446	0.00%
2024/02/15	3	48.10	0	0.00	48.55	3	370	0.81%
2024/02/01	5	48.80	0	48.65	48.80	5	353	1.41%
2024/01/30	0	0.00	20	48.89	48.80	-20	343	-5.83%
2024/01/29	0	0.00	12	46.70	46.85	-12	328	-3.65%
2024/01/26	24	46.55	0	0.00	46.00	24	324	7.39%
2024/01/25	24	49.33	24	48.95	49.35	0	312	0.00%
2024/01/19	0	0.00	0	44.75	45.00	0	280	0.00%
2024/01/05	0	0.00	0.1	45.27	45.60	-0.1	256	-0.03%
2024/01/04	0	0.00	12	44.85	44.85	-12	250	-4.79%
2024/01/03	0	0.00	6	44.90	44.60	-6	248	-2.42%
2024/01/02	0	0.00	0	44.42	44.55	0	244	-0.01%
2023/12/29	0	0.00	0.1	44.00	44.00	-0.1	239	-0.03%
2023/12/28	0	0.00	0.1	44.06	43.70	-0.1	238	-0.03%
2023/12/25	0	0.00	1	43.40	42.80	-1	232	-0.43%
2023/12/19	0	0.00	28	42.93	42.75	-28	227	-12.30%
2023/12/18	23	42.70	32	43.83	42.85	-9	224	-4.01%
2023/12/15	16	44.00	0	0.00	42.75	16	214	7.44%
2023/12/14	11	44.30	0	0.00	44.25	11	201	5.45%
2023/12/13	40	44.83	12	45.20	44.65	28	187	14.94%
2023/12/12	0	0.00	0.3	45.95	45.95	-0.3	121	-0.28%
2023/12/11	0	0.00	0.1	41.28	41.80	-0.1	72	-0.08%
2023/12/07	0	0.00	0	39.00	39.25	0	61	-0.05%
2023/11/20	0	0.00	1.1	38.45	38.50	-1.1	68	-1.53%
2023/11/15	0	0.00	0	38.15	38.25	0	69	-0.03%
2023/11/01	0	37.15	0.1	37.30	37.30	-0.1	90	-0.09%
2023/10/30	0	0.00	0	37.60	37.60	0	180	-0.01%
2023/10/19	0	0.00	0	38.50	37.45	0	185	-0.02%
2023/10/16	0	0.00	0	38.90	38.95	0	184	-0.01%
2023/10/12	0	0.00	0	39.35	39.05	0	192	0.00%
2023/10/11	0	0.00	0	38.70	38.90	0	192	-0.01%
2023/10/02	0	0.00	0	39.10	38.60	0	194	-0.01%
2023/09/26	0	0.00	1	37.06	37.80	-1	194	-0.52%
2023/09/25	0	0.00	0	37.05	37.00	0	192	-0.01%
2023/09/07	1	35.50	0	0.00	35.40	1	192	0.52%
2023/08/25	2	36.60	0	0.00	36.90	2	199	1.00%
2023/08/23	0.1	39.85	0	0.00	39.90	0.1	195	0.05%
2023/08/22	0.1	40.00	0	0.00	39.90	0.1	196	0.04%
2023/08/08	0	0.00	21	39.72	40.25	-21	191	-10.95%
2023/08/04	20	39.65	0	0.00	39.85	20	187	10.71%
2023/08/02	0	0.00	0.1	44.00	44.00	-0.1	152	-0.05%
2023/07/26	0	38.50	0	0.00	38.45	0	103	0.02%
2023/07/18	0.1	40.00	0	0.00	39.90	0.1	103	0.09%
2023/07/13	0	39.92	0	0.00	39.85	0	102	0.03%
2023/06/15	0	0.00	0	38.75	38.70	0	128	-0.01%
2023/06/14	0	0.00	0	38.50	38.50	0	128	-0.01%
2023/05/18	0	37.40	0	0.00	37.80	0	126	0.01%
2023/05/15	0	37.00	0	0.00	36.85	0	122	0.01%
2023/05/05	0.1	37.61	0	0.00	37.35	0.1	117	0.06%
2023/01/31	0	0.00	1	30.85	30.80	-1	46	-2.17%
2023/01/12	2	29.60	0	0.00	29.90	2	38	5.21%
2023/01/04	0	0.00	0	28.85	28.45	0	28	-0.07%
2022/12/28	0	0.00	0	28.20	28.25	0	27	-0.10%
2022/12/13	0	0.00	0	28.95	28.90	0	29	-0.01%
2022/11/15	0.1	28.60	0	0.00	28.70	0.1	35	0.19%
2022/10/06	0	0.00	0	29.00	28.35	0	49	0.00%
2022/10/05	0	0.00	0.1	28.40	28.00	-0.1	50	-0.12%
2022/09/12	0.1	31.00	0	0.00	30.80	0.1	53	0.12%
2022/07/18	0.1	32.90	0	0.00	32.85	0.1	65	0.09%
2022/05/23	0	33.30	0	0.00	33.60	0	130	0.00%
2022/05/20	0	0.00	0.1	33.35	33.30	-0.1	130	-0.04%
2022/04/26	0	33.75	0	0.00	34.00	0	121	0.02%
2022/04/14	0.1	35.25	0	0.00	35.40	0.1	116	0.08%
2022/04/13	0.1	34.45	0	0.00	35.50	0.1	112	0.08%
2022/04/12	0.1	34.25	0	0.00	34.25	0.1	109	0.07%
2022/03/22	0	34.20	0	0.00	34.25	0	98	0.02%
2022/03/21	0	33.85	0	0.00	34.00	0	97	0.02%
2022/03/04	0	0.00	0	32.95	33.95	0	57	-0.05%
2022/03/02	0	32.20	0	0.00	32.10	0	52	0.00%
2022/03/01	0	31.95	0	0.00	32.00	0	51	0.02%
2022/02/25	0	31.75	0	0.00	31.80	0	50	0.01%
2022/02/24	0	31.94	0	0.00	31.75	0	51	0.05%
2022/02/23	0	32.00	0	0.00	31.95	0	51	0.08%
2022/02/18	0	32.00	0	0.00	31.95	0	52	0.04%
2022/02/16	0	32.00	0	0.00	32.00	0	54	0.02%
2021/12/23	0	32.35	0	0.00	32.05	0	74	0.03%
2021/12/16	0	0.00	0	32.60	32.35	0	76	-0.06%
2021/12/07	0.1	31.95	0	0.00	32.15	0.1	80	0.10%
2021/11/30	0	0.00	2.1	31.92	32.45	-2.1	80	-2.63%
2021/11/22	0	0.00	5	32.22	32.35	-5	79	-6.26%
2021/07/01	0	0.00	3	38.30	38.30	-3	1,402	-0.21%
2021/06/29	1	39.20	0	0.00	39.25	1	1,403	0.07%
2021/06/25	0	0.00	10	39.71	39.35	-10	1,398	-0.72%
2021/06/22	13	42.30	0	0.00	42.40	13	1,371	0.95%
2021/06/18	0.2	40.60	0	0.00	40.20	0.2	1,342	0.01%
2021/06/15	0	0.00	1	40.65	41.55	-1	1,332	-0.08%
2021/06/01	1	40.00	0	0.00	40.40	1	1,292	0.08%
2021/05/20	0	0.00	6	35.25	35.20	-6	1,210	-0.50%
2021/05/19	3	36.62	3	36.47	36.25	0	1,198	0.00%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/05/04	3	40.15	0	0.00	40.45	3	674	0.44%
2021/05/03	4	44.03	0	0.00	43.00	4	646	0.62%
2021/04/28	0	0.00	1	44.15	47.55	-1	548	-0.18%
2021/04/22	1	35.90	0	0.00	36.05	1	359	0.28%
2021/03/12	0	0.00	2	28.15	28.20	-2	163	-1.22%
2021/03/11	0	0.00	1	26.80	27.10	-1	154	-0.65%
2021/01/06	1	24.40	0	0.00	24.50	1	161	0.62%
2020/12/23	1	24.15	0.1	24.15	24.10	0.9	146	0.62%
2020/12/22	1	25.00	0	0.00	24.15	1	145	0.69%
2020/12/21	0	0.00	1	24.70	24.90	-1	138	-0.72%
2020/11/27	0	0.00	1	24.10	23.95	-1	116	-0.85%
2020/10/22	1	21.70	0	0.00	21.75	1	89	1.12%
2020/07/16	1	24.00	0	0.00	24.45	1	286	0.35%
2020/05/15	0	0.00	2	22.70	22.20	-2	227	-0.88%
2020/05/13	0	0.00	5	22.82	23.00	-5	217	-2.29%
2020/05/12	6	23.08	0	0.00	23.00	6	215	2.78%
2020/04/28	0	0.00	3	21.08	21.00	-3	170	-1.76%
2020/02/04	0	0.00	5	19.00	19.00	-5	212	-2.36%
2020/01/30	5	18.60	0	0.00	18.30	5	203	2.45%
2020/01/09	0	0.00	50	19.35	19.45	-50	92	-53.97%
2019/12/25	0	0.00	10	18.19	18.10	-10	70	-14.21%
2019/12/19	3	17.55	0	0.00	17.65	3	60	5.00%
2019/08/15	1	16.25	1	16.10	16.30	0	69	0.00%
2019/05/13	30	17.12	0	0.00	17.10	30	95	31.27%
2019/05/08	30	17.75	0	0.00	17.75	30	96	31.07%
2019/03/15	0	0.00	1	17.25	17.30	-1	67	-1.48%
2019/03/08	0	0.00	1	17.15	17.25	-1	67	-1.49%
2019/02/27	1	17.05	0	0.00	17.10	1	65	1.54%
2019/01/29	0	0.00	1	16.10	16.20	-1	53	-1.86%
2019/01/25	0	0.00	1	16.10	16.20	-1	53	-1.86%
2018/12/21	1	15.90	0	0.00	15.95	1	80	1.24%
2018/12/19	1	16.20	0	0.00	16.20	1	81	1.22%
2018/11/13	1	16.00	1	15.80	15.80	0	127	0.00%
2018/10/11	0	0.00	5	14.05	14.10	-5	151	-3.31%
2018/09/18	2	16.63	1	17.20	16.55	1	158	0.63%
2018/07/17	0	0.00	1	16.90	16.90	-1	1,399	-0.07%
2018/06/25	0	0.00	1	19.95	19.95	-1	2,003	-0.05%
2018/06/22	0	0.00	1	19.90	19.90	-1	2,003	-0.05%
2018/06/14	0	0.00	2	22.50	22.25	-2	1,973	-0.10%
2018/06/13	1	23.70	1	22.40	22.40	0	1,961	0.00%
2018/06/05	5	20.90	5	21.20	20.65	0	1,817	0.00%
2018/05/21	0	0.00	1	19.25	19.35	-1	1,713	-0.06%
2018/05/17	0	0.00	2	19.28	19.30	-2	1,717	-0.12%
2018/05/16	1	19.80	2	19.85	19.85	-1	1,708	-0.06%
2018/05/11	1	20.30	1	19.80	19.80	0	1,680	0.00%
2018/05/08	1	19.50	1	19.20	19.20	0	1,621	0.00%
2018/05/04	5	21.00	0	0.00	19.55	5	1,590	0.31%
2018/05/03	1	22.15	6	21.25	21.25	-5	1,552	-0.32%
2018/04/30	2	22.80	0	0.00	22.20	2	1,493	0.13%
2018/04/27	1	23.50	1	23.30	23.30	0	1,463	0.00%
2018/04/26	12	24.76	4	22.85	22.90	8	1,403	0.57%
2018/04/25	10	22.90	17	23.48	25.30	-7	1,236	-0.57%
2018/04/24	5	23.81	4	23.78	23.00	1	1,135	0.09%
2018/04/23	11	25.39	12	25.08	25.50	-1	1,078	-0.09%
2018/04/20	11	22.67	5	21.91	23.20	6	973	0.62%
2018/04/19	4	21.30	0	0.00	21.10	4	911	0.44%
2018/04/18	1	21.50	12	21.88	21.70	-11	864	-1.27%
2018/04/17	11	20.40	0	0.00	20.40	11	711	1.55%
2018/04/16	2	18.13	1	18.50	18.55	1	685	0.15%
2018/04/13	1	17.75	0	0.00	16.90	1	653	0.15%
2018/03/30	1	16.50	0	0.00	16.35	1	525	0.19%
2018/02/12	0	0.00	3	14.90	15.10	-3	472	-0.63%
2018/02/07	3	14.15	0	0.00	14.00	3	461	0.65%
2018/02/06	0	0.00	2	13.90	13.65	-2	460	-0.43%
2018/01/19	2	16.53	0	0.00	16.30	2	438	0.46%