花仙子 (1730)-元大-敦南券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	56.40	0	0.00	56.50	1	28	3.55%
2024/03/28	1	56.40	0	0.00	56.50	1	26	3.84%
2024/03/11	1	56.30	1	56.20	56.20	0	21	0.00%
2024/02/22	0	0.00	3	56.90	56.90	-3	23	-13.01%
2024/02/19	1	56.90	0	0.00	56.90	1	22	4.45%
2024/01/24	0.1	56.90	0	0.00	56.80	0.1	21	0.23%
2024/01/11	0.1	57.00	0	0.00	56.90	0.1	21	0.24%
2024/01/09	0.2	57.50	0	0.00	57.10	0.2	20	0.99%
2023/10/25	1	56.40	0	0.00	56.50	1	21	4.60%
2023/08/04	0.3	58.10	0	0.00	58.10	0.3	27	1.10%
2023/06/29	1	59.50	0	0.00	59.60	1	20	4.78%
2023/06/14	1	59.70	0	0.00	59.70	1	19	5.05%
2023/06/08	1	60.00	0	0.00	59.90	1	20	4.95%
2023/05/10	0	0.00	0.1	58.50	58.70	-0.1	20	-0.56%
2023/05/09	0	0.00	0.1	58.40	58.40	-0.1	20	-0.49%
2023/05/04	0	0.00	0.1	59.00	58.20	-0.1	20	-0.35%
2023/04/26	0	0.00	0.1	57.50	57.60	-0.1	20	-0.25%
2023/04/25	0	0.00	0	57.50	57.00	0	20	-0.14%
2023/04/14	0	0.00	0.3	57.61	57.50	-0.3	20	-1.57%
2023/04/13	0	0.00	0.2	57.30	57.30	-0.2	19	-1.01%
2023/04/11	0	0.00	0.2	57.00	56.70	-0.2	19	-1.03%
2023/03/28	0	0.00	0.1	56.50	56.30	-0.1	18	-0.35%
2023/03/15	0	0.00	0	57.00	55.80	0	17	-0.21%
2023/03/08	0	0.00	0.2	58.65	56.90	-0.2	32	-0.61%
2023/03/07	0	0.00	0	57.40	57.00	0	32	-0.01%
2023/03/06	0	0.00	0.2	57.00	56.80	-0.2	32	-0.61%
2023/03/01	0	0.00	0.2	56.00	55.80	-0.2	32	-0.62%
2022/12/20	0	56.10	0	0.00	55.50	0	29	0.03%
2022/12/19	0.1	55.70	0	0.00	55.40	0.1	29	0.39%
2022/12/05	0	0.00	0.3	56.30	56.40	-0.3	14	-2.10%
2022/11/15	0.1	54.98	0	0.00	54.50	0.1	14	0.58%
2022/09/13	0	0.00	1	57.50	57.20	-1	18	-5.55%
2022/08/22	0	0.00	0.2	57.40	57.30	-0.2	17	-1.16%
2022/07/15	0.1	58.80	0	0.00	58.00	0.1	19	0.60%
2022/05/16	1	58.00	0	0.00	58.00	1	32	3.11%
2022/05/10	0.1	59.30	0	0.00	59.00	0.1	30	0.26%
2022/01/10	1	66.00	3	66.63	65.40	-2	43	-4.57%
2022/01/07	1	63.50	0	0.00	64.70	1	35	2.84%
2022/01/06	1	63.40	0	0.00	63.30	1	32	3.12%
2022/01/04	0	0.00	1	63.30	63.50	-1	32	-3.11%
2021/12/20	1	63.00	0	0.00	63.20	1	32	3.07%
2021/12/14	1	63.10	0	0.00	63.40	1	32	3.08%
2021/12/13	1	63.30	0	0.00	63.50	1	32	3.07%
2021/11/22	3	63.40	0	0.00	63.50	3	32	9.11%
2021/08/10	2	65.70	0	0.00	65.60	2	163	1.22%
2021/08/09	0.3	66.00	0	0.00	65.80	0.3	220	0.14%
2021/05/27	1	69.20	0	0.00	69.60	1	269	0.37%
2021/05/25	1	69.40	0	0.00	69.50	1	266	0.38%
2021/05/21	1	70.20	0	0.00	70.20	1	257	0.39%
2021/05/20	1	70.60	0	0.00	70.00	1	255	0.39%
2021/05/17	0	0.00	1	76.10	73.30	-1	231	-0.43%
2021/05/14	0	0.00	5	74.00	72.40	-5	174	-2.86%
2021/05/13	0	0.00	1	73.60	71.30	-1	153	-0.65%
2021/05/12	0	0.00	4	72.78	70.80	-4	123	-3.23%
2021/04/14	1	71.10	0	0.00	71.20	1	102	0.97%
2021/03/29	1	71.30	0	0.00	71.40	1	100	1.00%
2021/03/26	0.1	71.50	0	0.00	71.30	0.1	102	0.08%
2021/03/22	2	71.40	0	0.00	71.40	2	102	1.95%
2021/03/18	1	71.50	0	0.00	71.30	1	102	0.98%
2021/03/05	1	70.30	0	0.00	70.30	1	95	1.05%
2021/02/17	0	0.00	1	69.90	69.90	-1	87	-1.14%
2021/01/26	13	70.65	0	0.00	70.00	13	85	15.27%
2021/01/25	0	0.00	1	71.70	70.60	-1	83	-1.20%
2021/01/22	0	0.00	1	69.60	69.70	-1	80	-1.25%
2021/01/12	0	0.00	2	70.70	71.00	-2	68	-2.91%
2021/01/11	0	0.00	1	70.40	70.50	-1	67	-1.48%
2021/01/08	0	0.00	1	70.50	70.80	-1	66	-1.50%
2020/12/25	2	71.20	0	0.00	71.30	2	69	2.88%
2020/12/22	0	0.00	1	72.80	72.70	-1	66	-1.50%
2020/11/27	1	71.70	0	0.00	71.80	1	60	1.65%
2020/11/20	0	0.00	2	71.80	72.40	-2	67	-2.98%
2020/11/11	1	71.00	0	0.00	71.80	1	74	1.34%
2020/10/23	1	72.00	0	0.00	72.00	1	91	1.09%
2020/10/12	0	0.00	4	73.40	73.00	-4	98	-4.06%
2020/09/25	1	69.10	0	0.00	69.20	1	106	0.94%
2020/09/24	1	69.80	0	0.00	69.90	1	108	0.92%
2020/09/23	1	70.80	0	0.00	71.10	1	109	0.92%
2020/09/18	0	0.00	2	70.90	70.90	-2	114	-1.75%
2020/09/14	2	71.70	0	0.00	71.60	2	120	1.65%
2020/09/11	3	71.60	0	0.00	71.50	3	122	2.45%
2020/09/04	2	71.40	0	0.00	71.20	2	144	1.39%
2020/08/31	2	73.00	0	0.00	72.90	2	167	1.19%
2020/08/12	1	74.80	0	0.00	74.80	1	211	0.47%
2020/07/13	1	74.50	0	0.00	74.90	1	338	0.30%
2020/07/02	1	76.00	0	0.00	76.70	1	357	0.28%
2020/06/29	0	0.00	2	75.00	75.00	-2	368	-0.54%
2020/06/08	0	0.00	3	77.43	77.00	-3	510	-0.59%
2020/05/27	0	0.00	7	73.81	74.70	-7	565	-1.24%
2020/05/26	0	0.00	1	71.00	70.90	-1	564	-0.18%
2020/05/15	2	70.00	0	0.00	70.00	2	678	0.29%
2020/05/13	0	0.00	4	72.00	71.50	-4	717	-0.56%
2020/05/11	0	0.00	10	70.10	70.00	-10	747	-1.34%
2020/05/08	2	69.10	0	0.00	68.90	2	768	0.26%
2020/05/06	13	69.85	2	71.85	69.10	11	943	1.17%
2020/05/05	2	65.80	0	0.00	65.50	2	990	0.20%
2020/04/09	0	0.00	2	60.40	60.50	-2	1,455	-0.14%
2020/04/07	0	0.00	2	61.45	60.90	-2	1,473	-0.14%
2020/03/25	1	54.20	0	0.00	54.50	1	1,419	0.07%
2020/03/20	0	0.00	1	49.90	50.80	-1	1,398	-0.07%
2020/03/19	2	48.03	0	0.00	47.80	2	1,386	0.14%
2020/03/17	0	0.00	6	54.15	54.00	-6	1,363	-0.44%
2020/03/12	1	63.00	0	0.00	61.20	1	1,307	0.08%
2020/03/11	0	0.00	1	68.10	67.20	-1	1,284	-0.08%
2020/03/10	2	66.75	0	0.00	68.10	2	1,273	0.16%
2020/03/02	0	0.00	1	73.00	72.20	-1	1,200	-0.08%
2020/02/26	1	74.30	0	0.00	74.20	1	1,172	0.09%
2020/02/24	0	0.00	1	77.40	76.00	-1	1,149	-0.09%
2020/02/21	4	76.90	4	75.70	75.30	0	1,107	0.00%
2020/02/19	0	0.00	1	74.20	74.20	-1	1,065	-0.09%
2020/02/18	0	0.00	1	75.00	74.70	-1	1,059	-0.09%
2020/02/12	1	74.50	0	0.00	74.10	1	982	0.10%
2020/02/11	2	74.95	1	75.10	75.00	1	961	0.10%
2020/02/10	1	76.50	0	0.00	75.90	1	934	0.11%
2020/02/07	6	78.07	2	77.35	77.60	4	854	0.47%
2020/02/06	5	72.86	2	73.50	72.60	3	742	0.40%
2020/02/04	1	97.00	1	93.10	87.60	0	600	0.00%
2020/02/03	4	95.08	9	94.77	97.30	-5	496	-1.01%
2020/01/31	8	90.40	7	91.29	88.50	1	365	0.27%
2020/01/30	1	85.00	0	0.00	85.00	1	223	0.45%
2020/01/20	2	77.40	1	75.40	77.30	1	210	0.47%
2020/01/15	0	0.00	1	71.80	71.90	-1	164	-0.61%
2020/01/07	0	0.00	1	72.80	72.80	-1	175	-0.57%
2020/01/06	0	0.00	1	74.00	73.60	-1	179	-0.56%
2020/01/02	2	74.90	0	0.00	74.70	2	171	1.16%
2019/12/31	0	0.00	1	73.50	73.20	-1	165	-0.60%
2019/12/13	3	70.17	0	0.00	70.30	3	167	1.79%
2019/12/12	0	0.00	1	70.70	70.60	-1	166	-0.60%
2019/12/11	0	0.00	3	70.57	70.90	-3	167	-1.79%
2019/12/09	1	72.00	0	0.00	71.80	1	196	0.51%
2019/11/21	2	72.75	0	0.00	72.80	2	203	0.98%
2019/11/15	0	0.00	1	72.10	72.10	-1	208	-0.48%
2019/11/13	1	73.30	0	0.00	72.90	1	213	0.47%
2019/11/11	0	0.00	2	70.90	71.00	-2	217	-0.92%
2019/11/05	0	0.00	1	72.00	72.00	-1	229	-0.44%
2019/11/04	0	0.00	1	71.60	71.60	-1	232	-0.43%
2019/11/01	1	71.70	2	72.10	72.10	-1	239	-0.42%
2019/10/31	0	0.00	2	73.00	72.90	-2	239	-0.83%
2019/10/29	1	72.80	0	0.00	72.60	1	252	0.40%
2019/10/24	1	74.50	0	0.00	74.40	1	257	0.39%
2019/10/23	1	75.20	0	0.00	75.10	1	258	0.39%
2019/10/22	0	0.00	1	75.50	76.20	-1	256	-0.39%
2019/10/21	0	0.00	1	73.60	73.80	-1	250	-0.40%
2019/10/18	0	0.00	1	72.20	72.40	-1	250	-0.40%
2019/10/14	1	70.50	0	0.00	70.30	1	256	0.39%
2019/10/08	1	70.50	0	0.00	72.80	1	287	0.35%
2019/10/04	1	73.20	0	0.00	73.20	1	308	0.32%
2019/10/03	0	0.00	4	74.20	74.10	-4	307	-1.30%
2019/09/24	4	77.20	0	0.00	77.30	4	323	1.24%
2019/09/12	2	74.75	1	74.20	74.20	1	338	0.30%
2019/09/11	3	76.57	0	0.00	76.10	3	328	0.91%
2019/09/06	1	80.50	0	0.00	80.50	1	327	0.31%
2019/08/27	0	0.00	6	80.40	80.70	-6	384	-1.56%
2019/08/21	2	82.00	0	0.00	83.00	2	441	0.45%
2019/08/14	1	81.90	0	0.00	81.80	1	510	0.20%
2019/08/05	3	82.13	0	0.00	81.50	3	559	0.54%
2019/08/01	1	85.10	0	0.00	85.10	1	563	0.18%
2019/07/29	1	89.00	0	0.00	88.60	1	628	0.16%
2019/07/25	4	88.50	0	0.00	88.10	4	640	0.62%
2019/07/12	1	84.00	10	87.66	86.00	-9	653	-1.38%
2019/07/11	18	89.09	10	88.26	88.20	8	625	1.28%
2019/07/09	0	0.00	2	92.00	91.80	-2	593	-0.34%
2019/07/08	2	91.45	4	92.25	91.60	-2	593	-0.34%
2019/07/05	10	91.72	0	0.00	92.60	10	602	1.66%
2019/07/02	1	91.30	0	0.00	90.70	1	595	0.17%
2019/06/27	0	0.00	2	90.20	90.20	-2	593	-0.34%
2019/06/24	2	92.15	0	0.00	91.70	2	597	0.33%
2019/06/20	0	0.00	15	89.93	89.80	-15	587	-2.55%
2019/06/18	1	89.20	0	0.00	89.60	1	583	0.17%
2019/06/12	0	0.00	3	90.83	91.30	-3	566	-0.53%
2019/06/11	8	92.66	12	91.66	90.50	-4	566	-0.71%
2019/06/10	4	89.75	0	0.00	90.30	4	547	0.73%
2019/06/04	0	0.00	1	88.50	88.00	-1	552	-0.18%
2019/05/31	29	89.85	26	90.12	88.00	3	539	0.56%
2019/05/30	2	87.80	0	0.00	88.20	2	518	0.39%
2019/05/28	0	0.00	8	89.06	89.30	-8	503	-1.59%
2019/05/27	21	89.51	3	87.83	91.10	18	486	3.70%
2019/05/24	2	83.90	0	0.00	84.90	2	456	0.44%
2019/05/22	2	82.45	0	0.00	84.80	2	438	0.46%
2019/05/20	0	0.00	2	78.75	80.10	-2	419	-0.48%
2019/05/10	1	77.60	0	0.00	78.10	1	394	0.25%
2019/05/07	1	79.20	0	0.00	77.50	1	369	0.27%
2019/05/06	1	77.70	0	0.00	77.90	1	348	0.29%
2019/05/03	0	0.00	1	73.30	74.20	-1	314	-0.32%
2019/04/30	1	72.80	0	0.00	72.90	1	299	0.33%
2019/04/29	1	71.90	10	73.15	71.90	-9	294	-3.05%
2019/04/26	0	0.00	1	71.40	71.20	-1	289	-0.35%
2019/04/25	1	70.70	0	0.00	71.00	1	280	0.36%
2019/04/08	0	0.00	1	70.30	71.10	-1	299	-0.33%
2019/04/02	9	69.50	0	0.00	69.20	9	327	2.75%
2019/03/29	1	69.60	0	0.00	69.60	1	348	0.29%
2019/03/27	0	0.00	0	72.10	71.90	0	389	0.00%
2019/03/19	0	0.00	1	70.50	70.50	-1	535	-0.19%
2019/03/18	1	70.80	0	0.00	70.40	1	587	0.17%
2019/03/12	0	0.00	1	72.70	72.30	-1	596	-0.17%
2019/03/11	1	72.60	1	73.00	72.70	0	591	0.00%
2019/03/05	1	69.00	0	0.00	69.20	1	598	0.17%
2019/02/21	0	0.00	5	71.20	70.00	-5	604	-0.83%
2019/02/19	1	71.90	0	0.00	71.90	1	596	0.17%
2019/02/18	7	73.06	0	0.00	71.80	7	591	1.18%
2019/02/15	12	67.93	21	67.29	68.30	-9	570	-1.58%
2019/02/11	4	65.45	0	0.00	64.80	4	558	0.72%
2019/01/29	1	65.30	24	65.26	65.40	-23	553	-4.16%
2019/01/28	0	0.00	8	66.70	66.80	-8	554	-1.44%
2019/01/25	30	68.23	0	0.00	67.60	30	554	5.41%
2019/01/24	6	66.20	1	65.70	66.70	5	544	0.92%
2019/01/23	1	64.40	0	0.00	64.60	1	543	0.18%
2019/01/22	0	0.00	6	64.22	64.30	-6	542	-1.11%
2019/01/21	0	0.00	1	66.20	65.00	-1	541	-0.18%
2019/01/16	4	65.55	4	65.00	65.00	0	539	0.00%
2019/01/11	5	65.06	0	0.00	65.10	5	534	0.94%
2019/01/10	11	66.32	25	66.33	65.70	-14	532	-2.63%
2019/01/09	5	64.90	2	64.60	64.60	3	524	0.57%
2019/01/08	6	63.67	4	64.20	64.20	2	517	0.39%
2019/01/02	10	63.10	1	63.10	63.00	9	514	1.75%
2018/12/26	1	65.00	1	63.60	61.30	0	499	0.00%
2018/12/25	1	65.50	0	0.00	63.70	1	482	0.21%
2018/12/21	0	0.00	4	68.00	67.80	-4	438	-0.91%
2018/12/20	0	0.00	7	66.87	66.60	-7	402	-1.74%
2018/12/19	1	64.80	0	0.00	65.20	1	386	0.26%
2018/12/17	1	67.00	0	0.00	67.20	1	354	0.28%
2018/12/13	0	0.00	10	68.00	68.00	-10	294	-3.39%
2018/12/12	15	63.37	15	63.87	63.50	0	259	0.00%
2018/12/10	2	58.00	3	57.87	57.50	-1	176	-0.57%
2018/11/30	0	0.00	10	57.00	56.70	-10	155	-6.41%
2018/11/28	1	55.80	0	0.00	55.90	1	142	0.70%
2018/11/27	0	0.00	10	56.10	55.90	-10	139	-7.19%
2018/11/20	0	0.00	2	51.75	51.90	-2	123	-1.62%
2018/11/06	0	0.00	10	50.00	49.85	-10	116	-8.57%
2018/11/02	1	50.00	0	0.00	49.85	1	116	0.86%
2018/08/15	1	51.30	0	0.00	51.10	1	141	0.71%
2018/08/09	10	52.00	0	0.00	51.90	10	132	7.52%
2018/08/06	10	53.70	0	0.00	53.70	10	122	8.16%
2018/08/01	1	57.40	0	0.00	57.30	1	114	0.88%
2018/07/23	6	55.23	0	0.00	55.40	6	96	6.24%
2018/07/17	14	59.70	0	0.00	58.10	14	95	14.72%
2018/07/13	0	0.00	1	55.00	57.60	-1	85	-1.17%
2018/06/26	0	0.00	3	48.50	48.90	-3	77	-3.89%
2018/05/04	8	47.89	0	0.00	47.50	8	117	6.79%
2018/05/02	2	47.65	0	0.00	48.40	2	116	1.71%
2018/02/23	0	0.00	0.9	43.90	43.70	-0.9	88	-1.01%
2018/02/22	0	0.00	1	42.70	43.00	-1	83	-1.20%
2018/02/21	0	0.00	1.1	42.06	42.15	-1.1	81	-1.36%
2018/01/25	0	0.00	0.1	41.05	40.90	-0.1	72	-0.14%