科妍 (1786)-元大-敦南券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	120.33	15	124.07	123.50	-12	907	-1.32%
2025/01/20	0	120.50	3	120.67	121.00	-3	895	-0.33%
2025/01/16	1	114.50	1	116.00	120.00	0	879	0.00%
2025/01/15	0	0.00	1	114.50	111.50	-1	839	-0.12%
2025/01/14	7	112.71	42	113.21	113.50	-35	839	-4.17%
2025/01/13	1	110.00	3	110.00	109.50	-2	816	-0.24%
2025/01/10	5	110.00	2.1	112.50	113.00	2.9	815	0.36%
2025/01/08	13	111.73	0	0.00	111.50	13	784	1.66%
2025/01/07	16	112.81	0	0.00	113.00	16	783	2.04%
2025/01/06	12	110.58	5	112.30	112.50	7	795	0.88%
2025/01/02	1	104.00	4	105.38	105.00	-3	736	-0.41%
2024/12/31	0	0.00	4	107.00	104.00	-4	720	-0.56%
2024/12/30	0	0.00	1	104.00	101.50	-1	673	-0.15%
2024/12/26	1	96.10	2	96.75	96.30	-1	657	-0.15%
2024/12/18	1	92.10	0	0.00	92.00	1	650	0.15%
2024/11/29	6	91.12	0	0.00	91.70	6	740	0.81%
2024/11/28	0	0.00	1	90.40	90.70	-1	753	-0.13%
2024/11/26	1	94.90	0	0.00	94.90	1	848	0.12%
2024/11/22	1	94.10	0	0.00	93.40	1	847	0.12%
2024/11/20	0	0.00	1	97.90	97.20	-1	850	-0.12%
2024/11/19	1	93.40	0	0.00	94.10	1	905	0.11%
2024/11/14	4	97.13	9	96.61	93.70	-5	990	-0.50%
2024/11/12	0.1	100.75	3	100.50	100.50	-2.9	972	-0.30%
2024/11/11	2	103.52	0	0.00	103.50	2	981	0.21%
2024/11/08	13	109.19	0	0.00	106.00	13	981	1.33%
2024/11/01	1	99.90	0	0.00	101.50	1	961	0.10%
2024/10/29	1	102.00	0	0.00	102.50	1	959	0.10%
2024/10/23	9	104.00	0	0.00	103.50	9	954	0.94%
2024/10/22	3	104.33	0	0.00	103.50	3	949	0.32%
2024/10/21	1	103.00	0	0.00	107.50	1	945	0.11%
2024/10/15	6	107.50	0	0.00	105.50	6	957	0.63%
2024/10/14	3	108.83	0	0.00	109.00	3	952	0.31%
2024/10/11	2	112.00	0	112.88	112.00	2	939	0.21%
2024/10/09	0	0.00	1	125.50	124.00	-1	913	-0.11%
2024/10/04	1	128.00	0	0.00	126.50	1	944	0.11%
2024/09/30	0	0.00	1	134.50	132.00	-1	936	-0.11%
2024/09/26	1	127.00	0	0.00	126.50	1	941	0.11%
2024/09/20	11	129.50	0	0.00	129.50	11	1,000	1.10%
2024/09/19	1	129.50	0	0.00	130.50	1	1,018	0.10%
2024/09/18	2	130.00	1	132.50	129.00	1	1,023	0.10%
2024/09/16	1	125.50	0	0.00	125.00	1	1,036	0.10%
2024/09/13	1	125.50	0	0.00	125.50	1	1,043	0.10%
2024/09/10	2.5	129.40	0	0.00	125.50	2.5	1,125	0.22%
2024/09/05	0	0.00	1	131.50	131.00	-1	1,132	-0.09%
2024/09/04	1	133.00	0	0.00	132.00	1	1,139	0.09%
2024/09/03	1	136.50	2	138.00	135.50	-1	1,138	-0.09%
2024/08/30	1	135.00	0	0.00	136.50	1	1,218	0.08%
2024/08/28	1	133.50	1	140.00	133.00	0	1,219	0.00%
2024/08/22	1	135.00	0	0.00	131.00	1	1,121	0.09%
2024/08/20	0	0.00	1	136.50	136.50	-1	1,035	-0.10%
2024/07/23	2	114.00	2	116.00	114.50	0	925	0.00%
2024/07/22	2	114.00	0	0.00	114.50	2	921	0.22%
2024/07/19	4	119.50	0	0.00	119.50	4	918	0.44%
2024/07/17	0	0.00	1	121.50	123.50	-1	912	-0.11%
2024/07/09	1	119.00	0	0.00	120.00	1	955	0.10%
2024/07/02	2	132.75	0	0.00	128.50	2	1,181	0.17%
2024/06/26	0	0.00	9	134.44	133.00	-9	1,286	-0.70%
2024/06/25	7	133.00	1	130.00	133.00	6	1,264	0.47%
2024/06/21	2	130.00	6	127.50	128.50	-4	1,252	-0.32%
2024/06/18	7	129.29	0	0.00	127.50	7	1,203	0.58%
2024/06/17	2	125.00	0	0.00	126.00	2	1,184	0.17%
2024/06/14	0	0.00	2	120.50	124.00	-2	1,145	-0.17%
2024/06/11	1	114.00	0	0.00	114.00	1	1,091	0.09%
2024/06/06	1	118.50	3	115.83	119.00	-2	1,064	-0.19%
2024/06/04	0	0.00	8	117.00	117.00	-8	986	-0.81%
2024/05/31	0	0.00	1	104.00	105.00	-1	955	-0.10%
2024/05/29	1	99.50	0	0.00	100.50	1	962	0.10%
2024/05/23	1	98.30	0	0.00	98.10	1	978	0.10%
2024/05/16	1	99.10	4	99.20	98.90	-3	1,014	-0.30%
2024/05/10	3	98.30	0	0.00	98.60	3	1,019	0.29%
2024/05/02	0	0.00	0	105.00	106.00	0	962	0.00%
2024/04/25	0	0.00	6	111.00	109.50	-6	941	-0.64%
2024/04/23	0	0.00	1	107.50	107.00	-1	927	-0.11%
2024/04/22	1	104.00	0	0.00	103.00	1	915	0.11%
2024/04/18	2	106.00	0	0.00	107.50	2	890	0.22%
2024/04/17	11	107.91	0	0.00	107.00	11	884	1.24%
2024/04/16	2	103.50	0	0.00	104.00	2	869	0.23%
2024/04/15	0	0.00	0	110.50	109.50	0	848	0.00%
2024/04/12	1	108.50	0	0.00	108.50	1	831	0.12%
2024/04/11	1	105.00	0	0.00	109.00	1	812	0.12%
2024/04/10	16	110.03	1	119.00	105.00	15	768	1.95%
2024/04/09	5	110.90	0	110.00	108.50	5	610	0.82%
2024/04/08	3	115.33	0	0.00	116.00	3	577	0.52%
2024/04/02	4	112.75	4	112.63	112.50	0	513	0.00%
2024/04/01	0	106.00	6	107.00	107.00	-6	443	-1.36%
2024/03/28	1	97.10	0.4	96.90	95.20	0.6	371	0.16%
2024/03/27	1	95.00	0	0.00	95.00	1	354	0.28%
2024/03/26	1	94.00	0	0.00	93.30	1	336	0.30%
2024/03/25	5	92.80	0	0.00	93.60	5	328	1.52%
2024/03/22	1	90.40	0	0.00	90.50	1	306	0.33%
2024/03/21	1	89.50	0	0.00	89.80	1	302	0.33%
2024/03/20	1	89.60	0	0.00	90.30	1	301	0.33%
2024/03/19	5	89.80	0	0.00	90.40	5	299	1.67%
2024/03/13	5	88.80	0	0.00	88.70	5	286	1.75%
2024/03/12	5	90.00	0	0.00	89.50	5	285	1.75%