燁興 (2007)-元大-敦南券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.10
漲跌
▼0.40
漲幅
-3.48%
成交量
1,468張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	10.10	0	0.00	10.10	1	1,185	0.08%
2024/03/13	1	10.10	0	0.00	10.15	1	2,196	0.05%
2024/02/27	1	10.60	0	0.00	10.60	1	2,159	0.05%
2024/01/30	1	10.80	0	0.00	10.75	1	2,257	0.04%
2024/01/24	4	11.68	4	11.45	11.45	0	2,154	0.00%
2024/01/11	2	12.00	2	12.15	12.20	0	1,998	0.00%
2024/01/09	2	12.70	2	12.65	12.60	0	1,942	0.00%
2024/01/05	2	13.00	2	13.45	13.40	0	1,893	0.00%
2024/01/04	0	0.00	2	13.30	13.45	-2	1,847	-0.11%
2024/01/02	2	13.05	0	0.00	12.95	2	1,749	0.11%
2023/12/28	0	0.00	5	12.70	12.60	-5	1,693	-0.30%
2023/12/25	1	13.65	3	13.72	13.65	-2	1,546	-0.13%
2023/12/21	2	12.85	10	13.30	13.05	-8	1,243	-0.64%
2023/12/20	12	13.26	12	13.48	13.55	0	1,154	0.00%
2023/12/19	4	12.23	4	12.80	12.90	0	945	0.00%
2023/12/15	50	11.75	0	0.00	11.75	50	540	9.25%
2023/11/21	0	0.00	1	11.15	11.10	-1	449	-0.22%
2023/11/07	20	10.30	22	10.35	10.30	-2	281	-0.71%
2023/08/22	0	0.00	2	9.52	9.52	-2	502	-0.40%
2023/08/01	1	10.05	0	0.00	10.20	1	477	0.21%
2023/07/05	1	10.30	0	0.00	10.30	1	488	0.20%
2023/07/04	1	10.35	0	0.00	10.30	1	486	0.21%
2023/06/27	1	10.35	0	0.00	10.30	1	486	0.21%
2023/04/14	1	11.55	0	0.00	11.55	1	1,231	0.08%
2023/04/12	5	11.50	10	11.50	11.50	-5	1,425	-0.35%
2023/04/10	0	0.00	10	11.42	11.45	-10	1,506	-0.66%
2023/03/30	10	11.20	0	0.00	11.20	10	2,056	0.49%
2023/03/28	10	11.35	0	0.00	11.30	10	2,156	0.46%
2023/02/22	0	0.00	1	12.55	12.55	-1	2,556	-0.04%
2023/02/21	1	12.65	0	0.00	12.70	1	2,545	0.04%
2023/02/08	0	0.00	1	12.40	12.45	-1	2,490	-0.04%
2023/02/01	0	0.00	3	12.70	12.55	-3	2,399	-0.13%
2023/01/12	0	0.00	10	12.27	12.00	-10	2,227	-0.45%
2023/01/09	2	12.30	0	0.00	12.20	2	2,182	0.09%
2023/01/04	10	12.55	0	0.00	12.35	10	2,172	0.46%
2022/12/30	1	12.40	1	12.20	12.05	0	2,019	0.00%
2022/12/27	0	0.00	1	12.10	12.05	-1	1,809	-0.06%
2022/12/23	10	12.70	0	0.00	12.70	10	1,637	0.61%
2022/12/21	1	11.70	10	11.90	11.90	-9	1,302	-0.69%
2022/12/02	10	10.60	0	0.00	10.45	10	823	1.21%
2022/09/22	0	0.00	10	10.30	10.25	-10	1,817	-0.55%
2022/09/12	0	0.00	1	11.35	11.45	-1	1,875	-0.05%
2022/09/08	1	11.15	0	0.00	11.20	1	1,877	0.05%
2022/08/12	11	12.22	11	11.95	11.80	0	1,594	0.00%
2022/08/02	12	12.72	0	0.00	12.50	12	1,353	0.89%
2022/07/12	0	0.00	10	11.05	10.95	-10	1,217	-0.82%
2022/05/25	0	0.00	10	15.50	15.45	-10	3,413	-0.29%
2022/05/10	1	15.15	30	15.20	15.40	-29	3,705	-0.78%
2022/04/28	2	17.30	0	0.00	17.00	2	3,821	0.05%
2022/04/14	0	0.00	10	20.70	21.00	-10	3,863	-0.26%
2022/04/13	20	20.70	10	20.70	20.95	10	3,812	0.26%
2022/03/22	0	0.00	1	20.65	20.75	-1	3,723	-0.03%
2022/03/14	0	0.00	1.1	20.49	20.35	-1.1	3,566	-0.03%
2022/03/10	3	20.75	3	20.38	20.40	0	3,498	0.00%
2022/03/09	8	20.41	2	20.60	20.45	6	3,289	0.18%
2022/03/08	17	21.12	8	22.03	20.25	9	3,182	0.28%
2022/03/07	1	20.40	0	0.00	20.40	1	2,659	0.04%
2022/02/21	20	20.10	20	20.05	20.00	0	2,475	0.00%
2022/02/17	0	0.00	1	18.85	18.70	-1	2,369	-0.04%
2022/02/11	2	19.10	0	0.00	19.10	2	2,659	0.08%
2022/02/09	1	18.90	0	0.00	19.00	1	3,068	0.03%
2022/01/21	1	18.80	1	18.20	17.75	0	3,376	0.00%
2022/01/18	1	18.65	0	0.00	18.30	1	3,497	0.03%
2022/01/14	0.8	18.25	0	0.00	18.10	0.8	3,655	0.02%
2021/12/20	0	0.00	1	22.10	22.00	-1	5,248	-0.02%
2021/12/14	0	0.00	2	21.20	21.15	-2	5,524	-0.04%
2021/12/10	2	21.40	0	0.00	21.25	2	5,683	0.04%
2021/12/08	0	0.00	2	22.03	21.60	-2	6,202	-0.03%
2021/12/03	10.8	21.43	10	21.00	20.90	0.8	7,154	0.01%
2021/12/01	0	0.00	4	21.00	20.95	-4	8,270	-0.05%
2021/11/30	4	20.80	0	0.00	21.00	4	9,015	0.04%
2021/11/29	0	0.00	2	20.50	20.85	-2	9,381	-0.02%
2021/11/26	1	21.80	0	0.00	21.15	1	10,477	0.01%
2021/11/24	1	22.40	0	0.00	22.25	1	12,448	0.01%
2021/11/23	1	22.05	1	21.35	21.25	0	12,808	0.00%
2021/11/18	10	21.75	0	0.00	21.60	10	13,175	0.08%
2021/11/16	13	22.04	1	22.05	21.80	12	13,646	0.09%
2021/11/15	10	22.20	0	0.00	22.30	10	13,861	0.07%
2021/11/12	0	0.00	1	22.65	22.60	-1	14,325	-0.01%
2021/11/11	4	23.56	15	23.02	22.80	-11	14,655	-0.08%
2021/11/10	10	22.40	2	22.40	22.40	8	14,788	0.05%
2021/11/09	10	22.50	10	22.95	22.95	0	14,964	0.00%
2021/11/08	2	23.08	1	23.40	23.35	1	15,243	0.01%
2021/11/05	0	0.00	3	21.65	21.55	-3	15,725	-0.02%
2021/11/02	0	0.00	1	22.20	21.80	-1	16,981	-0.01%
2021/10/26	0	0.00	2	23.55	23.40	-2	21,339	-0.01%
2021/10/22	7	23.52	2	23.90	23.50	5	22,886	0.02%
2021/10/21	7	24.94	5	24.90	24.90	2	23,166	0.01%
2021/10/19	0	0.00	1	24.05	23.95	-1	24,544	0.00%
2021/10/13	0	0.00	2	23.30	23.10	-2	28,536	-0.01%
2021/10/12	1	24.80	1	24.10	23.80	0	28,954	0.00%
2021/10/08	0	0.00	1	24.60	24.70	-1	28,963	0.00%
2021/10/07	0	0.00	3	25.57	25.60	-3	28,928	-0.01%
2021/10/01	1	26.80	0	0.00	26.30	1	29,195	0.00%
2021/09/30	1	27.10	0	0.00	28.20	1	29,151	0.00%
2021/09/29	0	0.00	0.2	26.88	26.40	-0.2	29,093	0.00%
2021/09/28	3	27.15	0	0.00	27.00	3	29,241	0.01%
2021/09/23	0	0.00	0	27.40	27.60	0	30,694	0.00%
2021/09/13	3	31.20	16	30.98	30.65	-13	31,634	-0.04%
2021/09/10	54	30.61	44	30.54	30.20	10	31,363	0.03%
2021/09/08	12	30.33	4	30.30	29.45	8	30,750	0.03%
2021/09/07	0	0.00	7	30.41	30.10	-7	30,793	-0.02%
2021/09/06	6	31.36	4.3	30.72	30.70	1.7	30,448	0.01%
2021/09/03	23	31.21	31	31.33	30.20	-8	29,739	-0.03%
2021/09/02	11	30.55	4	30.73	29.90	7	29,039	0.02%
2021/09/01	25	31.94	24	31.87	31.50	1	28,708	0.00%
2021/08/31	110.2	29.69	109	29.47	31.00	1.2	27,656	0.00%	大買/大賣/
2021/08/30	17	28.74	26	28.20	28.80	-9	26,361	-0.03%
2021/08/27	1	28.00	4	27.20	27.00	-3	25,819	-0.01%
2021/08/26	10	27.44	0	0.00	28.65	10	25,429	0.04%
2021/08/23	0	0.00	1	26.50	26.15	-1	26,158	0.00%
2021/08/20	1	25.15	0	0.00	25.15	1	26,068	0.00%
2021/08/19	1	26.80	1	25.60	25.60	0	25,902	0.00%
2021/08/18	1	25.50	0	0.00	27.20	1	25,684	0.00%
2021/08/17	0	0.00	16	27.89	26.05	-16	25,254	-0.06%
2021/08/16	3	30.12	12	29.80	28.85	-9	24,921	-0.04%
2021/08/13	2	30.65	1	30.65	30.75	1	24,714	0.00%
2021/08/12	5	30.90	7	30.81	31.60	-2	24,641	-0.01%
2021/08/11	11	31.91	6	31.11	30.60	5	24,487	0.02%
2021/08/10	2	30.60	4	30.69	30.55	-2	24,152	-0.01%
2021/08/09	8	32.11	3	31.48	31.15	5	23,833	0.02%
2021/08/06	41	31.67	34	30.70	30.45	7	23,457	0.03%
2021/08/05	5	30.80	6	30.80	30.25	-1	23,151	0.00%
2021/08/04	7	33.19	7	33.03	32.65	0	23,075	0.00%
2021/08/03	17	33.74	17	33.69	34.00	0	23,486	0.00%
2021/08/02	24	33.30	52	33.90	34.80	-28	23,012	-0.12%
2021/07/30	41	33.17	30	33.23	31.65	11	22,061	0.05%
2021/07/29	3	30.32	15	29.94	31.75	-12	20,638	-0.06%
2021/07/28	37	28.80	29	28.52	28.90	8	19,798	0.04%
2021/07/27	11	28.60	8	29.18	27.15	3	19,108	0.02%
2021/07/26	25	29.79	17	29.88	29.45	8	18,832	0.04%
2021/07/23	9	29.00	7	29.35	29.45	2	18,177	0.01%
2021/07/22	24	27.80	40	28.35	26.80	-16	17,385	-0.09%
2021/07/21	70	30.75	49	30.28	29.35	21	16,732	0.13%
2021/07/20	57	27.23	62	27.14	29.15	-5	15,257	-0.03%
2021/07/19	0	0.00	8	26.50	26.50	-8	13,752	-0.06%
2021/07/16	51	24.30	4	24.53	24.10	47	13,551	0.35%
2021/07/14	9	21.56	3	22.57	21.50	6	13,944	0.04%
2021/07/13	4	25.15	15	25.95	23.05	-11	13,948	-0.08%
2021/07/12	18	25.44	32	25.29	25.55	-14	14,056	-0.10%
2021/07/09	6	22.95	0	0.00	23.25	6	13,901	0.04%
2021/07/08	4	23.00	5	23.87	23.35	-1	14,077	-0.01%
2021/07/07	0	0.00	5	21.98	22.00	-5	14,053	-0.04%
2021/07/06	2	22.30	7	22.02	21.90	-5	14,187	-0.04%
2021/07/05	4	23.14	2	24.30	22.80	2	14,330	0.01%
2021/07/02	18	22.59	2	22.80	22.40	16	14,304	0.11%
2021/07/01	37	22.80	9	22.85	22.85	28	13,927	0.20%
2021/06/29	0	0.00	10	18.95	18.95	-10	12,756	-0.08%
2021/06/28	0	0.00	1	17.25	17.25	-1	12,741	-0.01%
2021/06/25	10	16.20	10	15.50	15.70	0	12,518	0.00%
2021/06/24	0	0.00	12	15.27	15.00	-12	12,130	-0.10%
2021/06/23	11	14.89	7	15.55	14.55	4	11,933	0.03%
2021/06/22	6	15.08	6	15.18	15.20	0	11,521	0.00%
2021/06/16	1	15.10	0	0.00	14.35	1	10,959	0.01%
2021/06/09	0	0.00	1	14.35	14.35	-1	10,430	-0.01%
2021/06/07	0	0.00	1	14.55	14.50	-1	10,323	-0.01%
2021/06/04	30	15.65	10	15.10	15.10	20	10,245	0.20%
2021/06/03	5	15.55	0	0.00	15.40	5	10,157	0.05%
2021/06/02	0	0.00	3	15.70	15.50	-3	10,056	-0.03%
2021/06/01	6	14.33	6	14.50	14.95	0	9,822	0.00%
2021/05/31	5	15.44	10	15.50	15.15	-5	9,563	-0.05%
2021/05/28	0	0.00	1	14.15	14.15	-1	8,964	-0.01%
2021/05/25	1	13.35	10	12.75	12.75	-9	8,718	-0.10%
2021/05/24	0	0.00	1	13.65	13.15	-1	8,686	-0.01%
2021/05/20	10	13.45	0	0.00	12.95	10	8,606	0.12%
2021/05/19	3	13.83	4	14.11	14.25	-1	8,461	-0.01%
2021/05/18	3	13.10	0	0.00	13.35	3	8,194	0.04%
2021/05/13	12	15.40	3	15.35	15.35	9	7,563	0.12%
2021/05/12	3	17.25	152	17.12	17.05	-149	7,301	-2.04%	大賣/鉅額交易
2021/05/11	156	18.76	21	19.20	18.90	135	6,983	1.93%	大買/鉅額交易
2021/05/10	2	17.43	12	17.18	17.60	-10	6,038	-0.17%
2021/05/07	4	16.20	3	16.22	16.00	1	5,603	0.02%
2021/05/06	1	15.30	10	16.10	16.15	-9	5,359	-0.17%
2021/05/05	0	0.00	1	15.20	14.85	-1	5,211	-0.02%
2021/05/04	0	0.00	3	14.50	14.50	-3	5,181	-0.06%
2021/05/03	28	16.30	0	0.00	16.10	28	5,194	0.54%
2021/04/29	0	0.00	1	16.30	16.10	-1	5,076	-0.02%
2021/04/27	1	14.75	0	0.00	14.80	1	4,919	0.02%
2021/04/23	0	0.00	5	14.66	14.70	-5	4,808	-0.10%
2021/04/22	26	16.63	0	0.00	15.70	26	4,712	0.55%
2021/04/21	9	16.07	5	16.45	16.20	4	4,522	0.09%
2021/04/20	10	15.05	15	15.35	15.75	-5	4,095	-0.12%
2021/04/16	0	0.00	10	13.05	13.05	-10	3,468	-0.29%
2021/04/15	0	0.00	10	12.10	11.90	-10	3,155	-0.32%
2021/04/13	40	11.51	0	0.00	11.10	40	2,747	1.46%
2021/04/12	0	0.00	15	11.02	11.20	-15	2,628	-0.57%
2021/04/08	0	0.00	1.3	10.05	10.05	-1.3	2,212	-0.06%
2021/04/01	0	0.00	10	9.08	8.96	-10	2,120	-0.47%
2021/03/31	10	9.00	0	0.00	9.29	10	2,104	0.48%
2021/03/11	0	0.00	0.5	9.08	9.12	-0.5	3,260	-0.02%
2021/03/05	0	0.00	0.7	9.05	9.00	-0.7	3,254	-0.02%
2021/03/04	0.2	9.43	0	0.00	9.29	0.2	3,309	0.01%
2021/03/03	0.5	9.50	2	9.65	9.53	-1.5	3,341	-0.04%
2021/03/02	0	0.00	4	9.02	9.29	-4	3,262	-0.12%
2021/02/26	0	0.00	1	8.96	8.94	-1	3,250	-0.03%
2021/02/25	5	9.19	0	0.00	9.02	5	3,343	0.15%
2021/02/24	1	8.98	6	8.96	8.94	-5	3,556	-0.14%
2021/02/23	4	9.16	0.6	9.26	9.26	3.4	3,616	0.09%
2021/02/22	0	0.00	1	8.83	8.80	-1	3,554	-0.03%
2021/02/02	2	8.90	0	0.00	8.86	2	3,452	0.06%
2021/01/19	3	7.93	0	0.00	7.83	3	3,172	0.09%
2021/01/05	0	0.00	29	9.98	9.91	-29	3,148	-0.92%
2021/01/04	29	9.95	0	0.00	9.84	29	3,084	0.94%
2020/12/31	0	0.00	1	9.87	9.62	-1	3,056	-0.03%
2020/12/30	1	9.80	0	0.00	9.86	1	3,085	0.03%
2020/12/29	3	9.54	0	0.00	9.41	3	3,033	0.10%
2020/12/21	10	10.05	5	10.06	10.10	5	2,494	0.20%
2020/12/18	4	9.28	0	0.00	9.20	4	2,324	0.17%
2020/12/16	0	0.00	1	9.00	8.86	-1	2,282	-0.04%
2020/12/15	2	8.83	2	8.62	8.88	0	2,257	0.00%
2020/12/14	1	8.15	0	0.00	8.25	1	2,105	0.05%
2020/12/11	0	0.00	1	8.05	7.86	-1	2,074	-0.05%
2020/12/10	2	8.02	0	0.00	8.18	2	1,977	0.10%
2020/11/27	0	0.00	5	8.22	8.36	-5	1,926	-0.26%
2020/11/26	5	7.75	10	7.75	7.75	-5	1,854	-0.27%
2020/11/25	0	0.00	40	7.65	7.67	-40	1,837	-2.18%
2020/11/24	42	7.71	0	0.00	7.60	42	1,795	2.34%
2020/11/23	8	7.86	30	7.60	8.10	-22	1,687	-1.30%
2020/11/20	30	7.37	1	7.16	7.37	29	1,451	2.00%
2020/10/22	2	6.99	0	0.00	6.89	2	1,278	0.16%
2020/10/08	0	0.00	25	7.13	7.16	-25	1,048	-2.38%
2020/10/07	25	7.26	0	0.00	7.43	25	1,025	2.44%
2020/09/11	0	0.00	19	6.98	6.60	-19	611	-3.11%
2020/09/10	10	6.88	1	6.99	7.05	9	586	1.53%
2020/09/09	10	7.28	0	0.00	7.27	10	555	1.80%
2020/09/08	0	0.00	15	7.95	7.00	-15	495	-3.03%
2020/09/04	15	6.58	0	0.00	6.58	15	352	4.25%
2020/02/27	0	0.00	4.4	3.94	3.98	-4.4	136	-3.25%
2018/01/09	0	0.00	25	5.31	5.29	-25	180	-13.83%