川湖 (2059)-元大-敦南券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1170
漲跌
▼25
漲幅
-2.09%
成交量
844張
產業
上市電子零組件類股▼0.36%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	3	1180.00	1170.00	-3	1,175	-0.26%
2024/06/13	1	1200.00	1	1205.00	1205.00	0	1,221	0.00%
2024/06/12	0	0.00	0.1	1211.33	1215.00	-0.1	1,231	-0.01%
2024/06/11	0	0.00	3	1175.00	1180.00	-3	1,231	-0.24%
2024/06/07	1	1175.01	0	0.00	1175.00	1	1,255	0.08%
2024/06/06	1	1100.02	1	1145.00	1145.00	0	1,251	0.00%
2024/06/05	0	1110.00	0	0.00	1105.00	0	1,254	0.00%
2024/06/04	1.1	1125.10	0	0.00	1115.00	1.1	1,274	0.08%
2024/05/31	0	1140.00	0.1	1135.00	1125.00	0	1,321	0.00%
2024/05/30	1.1	1160.83	0	0.00	1165.00	1.1	1,342	0.08%
2024/05/28	0.2	1252.31	0.1	1245.00	1225.00	0.1	1,347	0.01%
2024/05/24	0	0.00	0	1315.00	1275.00	0	1,377	0.00%
2024/05/23	0	1285.00	0	1309.17	1285.00	0	1,416	0.00%
2024/05/21	1	1265.00	2	1275.00	1280.00	-1	1,511	-0.07%
2024/05/20	0	1250.00	0	0.00	1245.00	0	1,582	0.00%
2024/05/17	1	1285.00	0	0.00	1280.00	1	1,603	0.06%
2024/05/16	0	1275.00	0	0.00	1290.00	0	1,637	0.00%
2024/05/15	0	0.00	0	1300.00	1280.00	0	1,692	0.00%
2024/05/14	0	0.00	2	1265.00	1250.00	-2	1,720	-0.12%
2024/05/13	2	1250.00	2	1260.00	1250.00	0	1,759	0.00%
2024/05/10	2	1264.78	0	0.00	1240.00	2	1,775	0.11%
2024/05/09	3	1268.33	3	1281.67	1285.00	0	1,770	0.00%
2024/05/08	0	0.00	0	1250.00	1260.00	0	1,743	0.00%
2024/05/07	0.1	1190.00	0	0.00	1245.00	0.1	1,738	0.01%
2024/05/06	1.1	1208.64	1	1205.00	1200.00	0.1	1,738	0.01%
2024/05/03	0.1	1180.00	0	0.00	1185.00	0.1	1,749	0.01%
2024/05/02	0	1215.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/30	0.2	1237.50	0	0.00	1230.00	0.2	1,793	0.01%
2024/04/29	0.1	1188.70	0	0.00	1190.00	0.1	1,811	0.01%
2024/04/26	0	0.00	0.2	1185.00	1185.00	-0.2	1,861	-0.01%
2024/04/25	0	1100.00	1	1085.00	1080.00	-1	1,919	-0.05%
2024/04/24	0	1170.00	1	1125.00	1160.00	-1	1,931	-0.05%
2024/04/23	1	1105.00	0	0.00	1080.00	1	1,916	0.05%
2024/04/22	1	1144.85	0.1	1110.00	1110.00	0.9	1,903	0.05%
2024/04/19	1.1	1312.36	1	1225.00	1230.00	0.1	1,876	0.01%
2024/04/17	0.1	1180.00	0	0.00	1175.00	0.1	1,836	0.01%
2024/04/15	0	0.00	0.1	1275.00	1250.00	-0.1	1,846	-0.01%
2024/04/11	2	1300.00	2	1277.50	1275.00	0	1,841	0.00%
2024/04/10	0	1365.00	0.1	1361.06	1345.00	-0.1	1,831	-0.01%
2024/04/09	6	1315.00	6	1335.83	1350.00	0	1,826	0.00%
2024/04/03	3	1323.55	2	1335.18	1325.00	1	1,786	0.06%
2024/04/02	0	1265.00	0	0.00	1250.00	0	1,805	0.00%
2024/04/01	0	1255.00	0	0.00	1260.00	0	1,856	0.00%
2024/03/29	0	0.00	0	1245.00	1250.00	0	1,895	0.00%
2024/03/28	0	1200.00	0	0.00	1230.00	0	1,914	0.00%
2024/03/26	3	1206.63	2	1220.00	1220.00	1	1,913	0.05%
2024/03/25	1	1304.90	1	1315.00	1285.00	0	1,895	0.00%
2024/03/22	2	1310.26	2.1	1325.00	1320.00	-0.1	1,899	0.00%
2024/03/21	0	0.00	1	1245.00	1265.00	-1	1,878	-0.05%
2024/03/20	1	1230.72	1	1220.00	1220.00	0	1,885	0.00%
2024/03/19	1	1290.00	2	1275.00	1260.00	-1	1,878	-0.05%
2024/03/18	0	0.00	1	1245.00	1290.00	-1	1,881	-0.05%
2024/03/15	2	1220.00	2	1222.50	1205.00	0	1,884	0.00%
2024/03/14	1	1265.00	4	1226.25	1230.00	-3	1,870	-0.16%
2024/03/13	2	1301.79	7	1256.43	1260.00	-5	1,865	-0.27%
2024/03/12	2	1327.50	2	1315.00	1310.00	0	1,839	0.00%
2024/03/11	3	1300.05	4	1307.50	1310.00	-1	1,838	-0.05%
2024/03/08	4	1340.03	4	1337.50	1325.00	0	1,836	0.00%
2024/03/07	7.1	1416.95	5.3	1372.17	1365.00	1.8	1,820	0.10%
2024/03/06	7	1433.57	6	1455.00	1470.00	1	1,787	0.06%
2024/03/05	5	1402.15	7	1426.43	1445.00	-2	1,769	-0.11%
2024/03/04	4.1	1391.63	4	1340.00	1340.00	0.1	1,754	0.00%
2024/03/01	2	1360.22	2	1377.50	1375.00	0	1,732	0.00%
2024/02/29	6	1306.67	8	1321.25	1355.00	-2	1,749	-0.11%
2024/02/27	10	1302.50	8	1296.25	1290.00	2	1,739	0.11%
2024/02/26	15	1295.38	16	1303.13	1315.00	-1	1,729	-0.06%
2024/02/23	6	1357.50	6	1349.15	1355.00	0	1,706	0.00%
2024/02/22	8	1305.00	14	1284.64	1315.00	-6	1,696	-0.35%
2024/02/21	16	1261.25	18	1292.78	1285.00	-2	1,661	-0.12%
2024/02/20	5	1203.00	3	1206.67	1220.00	2	1,595	0.13%
2024/02/19	10	1200.47	3	1191.67	1195.00	7	1,581	0.44%
2024/02/16	1.1	1147.30	1	1175.00	1180.00	0.1	1,587	0.01%
2024/02/15	0	0.00	2	1105.00	1110.00	-2	1,536	-0.13%
2024/02/05	1	1000.29	6.1	1002.60	1010.00	-5.1	1,519	-0.33%
2024/02/02	2	1077.50	4	1069.90	1085.00	-2	1,497	-0.13%
2024/02/01	0	1055.00	0	0.00	1055.00	0	1,539	0.00%
2024/01/31	0	0.00	1	1065.00	1040.00	-1	1,579	-0.06%
2024/01/30	3	1051.67	2	1055.00	1065.00	1	1,628	0.06%
2024/01/29	1.1	1010.91	1	1020.00	1020.00	0.1	1,626	0.01%
2024/01/26	0	0.00	0	1003.84	1000.00	0	1,626	0.00%
2024/01/25	1	996.00	2	1030.00	999.00	-1	1,632	-0.06%
2024/01/24	0	0.00	3	1046.67	1040.00	-3	1,641	-0.18%
2024/01/23	0	0.00	1	1075.00	1070.00	-1	1,655	-0.06%
2024/01/22	13	1058.08	2	1052.30	1075.00	11	1,647	0.67%
2024/01/19	0	0.00	8	974.94	1000.00	-8	1,586	-0.51%
2024/01/18	0	0.00	0	926.00	936.00	0	1,520	0.00%
2024/01/12	0	0.00	1.1	931.84	918.00	-1.1	1,521	-0.07%
2024/01/11	1	923.00	2	919.00	923.00	-1	1,521	-0.07%
2024/01/10	1.2	896.43	0	0.00	896.00	1.2	1,529	0.08%
2024/01/09	1.1	934.71	1	924.00	910.00	0	1,528	0.00%
2024/01/08	0	899.00	0	906.00	915.00	0	1,501	0.00%
2024/01/05	0	862.00	0	0.00	870.00	0	1,486	0.00%
2024/01/04	1	873.98	0	0.00	862.00	1	1,496	0.07%
2024/01/03	0	880.00	0	0.00	872.00	0	1,504	0.00%
2024/01/02	0	888.00	1	890.00	890.00	-1	1,508	-0.07%
2023/12/29	3	911.00	0	0.00	914.00	3	1,526	0.20%
2023/12/28	14	944.21	11	930.27	910.00	3	1,543	0.19%
2023/12/27	4	934.00	2	937.50	942.00	2	1,537	0.13%
2023/12/26	1.1	889.36	3	901.01	904.00	-1.9	1,536	-0.12%
2023/12/25	1	888.00	3	880.67	868.00	-2	1,504	-0.13%
2023/12/22	1	860.00	0	0.00	855.00	1	1,491	0.07%
2023/12/21	1	846.03	1	856.00	861.00	0	1,497	0.00%
2023/12/19	2	859.00	6	857.00	846.00	-4	1,505	-0.27%
2023/12/15	1	862.00	0	0.00	857.00	1	1,520	0.07%
2023/12/14	1	896.00	0.1	881.00	877.00	1	1,513	0.06%
2023/12/13	5	893.40	1	896.00	892.00	4	1,519	0.26%
2023/12/12	0	0.00	0	885.00	863.00	0	1,517	0.00%
2023/12/11	1	871.01	0.2	874.27	880.00	0.8	1,520	0.05%
2023/12/08	0	0.00	0	876.00	869.00	0	1,524	0.00%
2023/12/07	0	868.00	0	0.00	858.00	0	1,523	0.00%
2023/12/06	0	875.00	1	854.64	868.00	-1	1,526	-0.07%
2023/12/05	2	839.53	0	0.00	840.00	2	1,527	0.13%
2023/12/01	1	872.00	1	882.00	884.00	0	1,530	0.00%
2023/11/29	0	0.00	2	880.00	880.00	-2	1,538	-0.13%
2023/11/28	1	856.00	3	858.00	855.00	-2	1,528	-0.13%
2023/11/27	3.1	840.83	4	857.75	856.00	-0.9	1,534	-0.06%
2023/11/24	0	0.00	1	869.00	872.00	-1	1,534	-0.07%
2023/11/22	3	876.02	1	885.00	875.00	2	1,541	0.13%
2023/11/21	3	875.33	5	880.20	895.00	-2	1,534	-0.13%
2023/11/20	1	846.00	0	0.00	842.00	1	1,513	0.07%
2023/11/17	0.1	859.00	0	0.00	849.00	0.1	1,527	0.01%
2023/11/15	2	862.50	0	0.00	867.00	2	1,535	0.13%
2023/11/14	1	859.00	1	857.00	856.00	0	1,541	0.00%
2023/11/13	0	0.00	4	850.00	849.00	-4	1,566	-0.26%
2023/11/10	5.1	842.10	1	844.00	848.00	4.1	1,579	0.26%
2023/11/09	1	856.00	1	853.00	854.00	0	1,612	0.00%
2023/11/08	1.1	845.45	1.1	870.35	875.00	0	1,566	0.00%
2023/11/07	8	777.00	4	787.52	796.00	4	1,551	0.26%
2023/10/31	2	720.90	2	714.00	702.00	0	1,619	0.00%
2023/10/30	2	755.98	2	746.00	744.00	0	1,634	0.00%
2023/10/27	1	788.00	0	0.00	773.00	1	1,643	0.06%
2023/10/26	2	787.50	0	0.00	785.00	2	1,675	0.12%
2023/10/25	1	811.00	2	820.00	821.00	-1	1,709	-0.06%
2023/10/24	2	792.00	0	0.00	795.00	2	1,710	0.12%
2023/10/23	1	792.00	0	0.00	788.00	1	1,738	0.06%
2023/10/19	1	810.00	0	0.00	805.00	1	1,799	0.06%
2023/10/18	3.1	827.49	0	0.00	809.00	3.1	1,821	0.17%
2023/10/17	1	885.96	1	908.00	862.00	0	1,859	0.00%
2023/10/13	2	891.50	0	0.00	888.00	2	1,967	0.10%
2023/10/12	0	911.00	0	917.00	907.00	0	1,963	0.00%
2023/10/11	1	903.16	1	915.00	898.00	0	1,952	0.00%
2023/10/06	0	911.67	0	934.00	910.00	0	1,940	0.00%
2023/10/05	0	922.00	0	927.00	930.00	0	1,930	0.00%
2023/10/04	1	919.00	0	0.00	923.00	1	1,899	0.05%
2023/10/03	1	896.00	1.2	909.67	907.00	-0.2	1,875	-0.01%
2023/10/02	0	0.00	4	884.81	900.00	-4	1,846	-0.22%
2023/09/28	0	0.00	0	839.00	828.00	0	1,793	0.00%
2023/09/27	0	821.00	0.1	819.00	828.00	-0.1	1,784	-0.01%
2023/09/26	0	834.50	1	846.96	827.00	-1	1,771	-0.06%
2023/09/21	3	803.00	3	790.00	803.00	0	1,777	0.00%
2023/09/20	0	813.00	1	822.54	805.00	-1	1,853	-0.06%
2023/09/19	3	811.00	3	816.00	811.00	0	1,890	0.00%
2023/09/18	3	833.61	0.1	822.00	811.00	2.9	1,945	0.15%
2023/09/15	1	869.64	1	882.00	867.00	0	1,946	0.00%
2023/09/14	0.1	865.00	2.3	854.26	869.00	-2.2	1,976	-0.11%
2023/09/13	2	833.50	0	0.00	822.00	2	1,954	0.10%
2023/09/12	0	832.00	0	0.00	828.00	0	1,957	0.00%
2023/09/11	0.1	825.29	0	0.00	830.00	0.1	1,959	0.01%
2023/09/08	1.2	860.50	0	0.00	847.00	1.2	1,955	0.06%
2023/09/06	0.2	895.00	5.1	891.99	900.00	-4.9	1,965	-0.25%
2023/09/05	4	851.50	1.1	860.09	856.00	2.9	1,953	0.15%
2023/09/01	4	896.20	0.1	890.00	874.00	3.9	1,940	0.20%
2023/08/31	2	899.00	2	915.00	915.00	0	1,931	0.00%
2023/08/30	5	912.80	7.1	915.80	909.00	-2.1	1,925	-0.11%
2023/08/29	3	856.67	1	853.00	864.00	2	1,901	0.11%
2023/08/28	0	0.00	1	898.00	892.00	-1	1,881	-0.05%
2023/08/24	0.1	965.50	1.1	938.21	925.00	-1	1,885	-0.05%
2023/08/23	3	942.31	3	938.02	935.00	0	1,879	0.00%
2023/08/22	3	920.33	2	919.00	904.00	1	1,873	0.05%
2023/08/21	3	924.67	4	908.50	904.00	-1	1,869	-0.05%
2023/08/18	3	903.85	3	901.33	906.00	0	1,854	0.00%
2023/08/17	4	938.92	2.1	955.42	956.00	2	1,811	0.11%
2023/08/16	1.1	883.96	1.2	915.06	920.00	-0.1	1,778	-0.01%
2023/08/15	0.1	867.71	7.2	888.69	881.00	-7.1	1,747	-0.41%
2023/08/14	2	820.00	3	813.67	817.00	-1	1,697	-0.06%
2023/08/11	1	820.00	1	803.00	812.00	0	1,684	0.00%
2023/08/10	1.3	805.15	11.4	819.71	787.00	-10.1	1,674	-0.60%
2023/08/09	1.3	876.85	5.2	861.92	857.00	-3.9	1,631	-0.24%
2023/08/08	18.2	910.17	1	888.00	888.00	17.2	1,591	1.08%
2023/08/07	4.4	838.24	4	881.75	877.00	0.4	1,503	0.02%
2023/08/04	2	820.50	1	828.00	817.00	1	1,464	0.07%
2023/08/02	5.2	834.98	1.2	811.83	822.00	4	1,430	0.28%
2023/08/01	3	881.33	0	0.00	880.00	3	1,393	0.22%
2023/07/31	0	0.00	2	949.50	907.00	-2	1,358	-0.15%
2023/07/27	1	966.00	2	924.00	942.00	-1	1,279	-0.08%
2023/07/26	4	971.75	6.1	981.74	943.00	-2.1	1,255	-0.16%
2023/07/25	1	1010.00	13	998.38	1015.00	-12	1,219	-0.98%
2023/07/24	0.1	1000.00	0	0.00	991.00	0.1	1,179	0.00%
2023/07/21	4	939.00	1	941.00	941.00	3	1,152	0.26%
2023/07/20	0	0.00	3	945.33	947.00	-3	1,124	-0.27%
2023/07/18	2.2	845.27	0	871.00	871.00	2.2	1,029	0.21%
2023/07/17	0	838.00	0	0.00	792.00	0	980	0.00%
2023/07/12	3	695.00	0	0.00	715.00	3	1,020	0.29%
2023/07/07	6	671.33	0	682.00	690.00	6	1,052	0.57%
2023/07/05	0	669.00	0.2	680.00	670.00	-0.2	1,077	-0.02%
2023/07/04	0	0.00	0.1	685.42	697.00	-0.1	1,077	-0.01%
2023/07/03	2	707.42	7	692.00	709.00	-5	1,073	-0.46%
2023/06/30	0	657.50	7	636.73	663.00	-7	1,060	-0.66%
2023/06/29	0	634.00	3	638.00	628.00	-3	1,044	-0.29%
2023/06/28	3	652.33	1.1	650.00	634.00	1.9	1,037	0.18%
2023/06/27	1.2	616.00	6.1	604.21	607.00	-4.9	943	-0.51%
2023/06/26	2	591.50	6.1	601.88	612.00	-4.1	889	-0.46%
2023/06/21	2	556.50	0	0.00	557.00	2	826	0.24%
2023/06/20	3	506.00	2.3	502.21	507.00	0.7	802	0.09%
2023/06/19	0	0.00	11	459.36	461.00	-11	751	-1.46%
2023/06/15	0.3	462.92	0.2	463.29	461.50	0	736	0.00%
2023/06/14	0.1	451.00	0	0.00	456.00	0.1	727	0.01%
2023/06/13	0.1	456.50	1.2	454.32	450.50	-1.1	721	-0.15%
2023/06/12	0.1	453.00	0.2	457.50	459.50	-0.1	707	-0.01%
2023/06/09	0.1	445.00	1	449.50	447.00	-0.9	691	-0.13%
2023/06/08	0.1	441.00	0	0.00	438.00	0.1	683	0.01%
2023/06/07	0.1	438.00	0.1	437.50	437.00	0	678	0.00%
2023/06/05	0	0.00	1	435.00	435.50	-1	660	-0.15%
2023/05/30	0	0.00	5	425.90	427.00	-5	629	-0.79%
2023/05/29	4.2	431.02	0	0.00	436.00	4.2	624	0.67%
2023/05/25	1	420.50	0	0.00	422.50	1	593	0.17%
2023/05/24	0	0.00	1	418.50	418.00	-1	579	-0.17%
2023/05/23	2	418.25	0	0.00	419.00	2	574	0.35%
2023/05/19	1.1	416.05	0	0.00	414.50	1.1	569	0.18%
2023/05/18	13.1	423.01	0	0.00	423.50	13.1	562	2.33%
2023/05/17	1.1	417.45	1	419.50	416.00	0.1	554	0.02%
2023/05/16	0	0.00	2	420.75	421.50	-2	549	-0.36%
2023/05/03	0	0.00	1	406.00	405.00	-1	514	-0.19%
2023/04/28	0	0.00	1	411.00	413.00	-1	519	-0.19%
2023/04/27	1	398.00	0	0.00	406.50	1	517	0.19%
2023/04/26	0	0.00	0	404.50	400.00	0	513	0.00%
2023/04/25	1	403.50	0	0.00	401.00	1	510	0.20%
2023/04/21	1	422.50	0	0.00	409.00	1	506	0.20%
2023/04/20	1	423.01	0.1	428.00	423.00	0.9	498	0.18%
2023/04/19	0.1	422.50	0	0.00	422.00	0.1	475	0.02%
2023/04/17	0	413.00	0	0.00	413.00	0	429	0.00%
2023/04/14	0	415.93	0	0.00	415.50	0	421	0.00%
2023/04/13	0	0.00	3	416.00	414.50	-3	413	-0.73%
2023/04/12	0	413.50	0	0.00	414.00	0	401	0.00%
2023/04/11	0	0.00	0.1	402.00	404.50	-0.1	375	-0.04%
2023/04/10	2	395.80	7	399.64	403.50	-5	365	-1.36%
2023/04/07	1	388.50	0	0.00	386.50	1	344	0.29%
2023/03/30	0	381.00	0	0.00	380.50	0	339	0.01%
2023/03/29	0	383.00	0	0.00	382.00	0	338	0.00%
2023/03/28	0	381.83	0	0.00	381.50	0	340	0.01%
2023/03/27	0.1	380.08	0	0.00	381.00	0.1	337	0.02%
2023/03/24	0	381.50	0	0.00	379.50	0	337	0.00%
2023/03/23	0	384.00	0	0.00	379.00	0	332	0.00%
2023/03/17	1	367.50	0	0.00	368.50	1	317	0.32%
2023/03/16	2	372.75	0	0.00	372.00	2	314	0.64%
2023/03/14	2	378.25	0	0.00	378.50	2	317	0.63%
2023/03/13	3	383.67	0	0.00	384.50	3	319	0.94%
2023/03/10	2	391.25	0	0.00	389.00	2	318	0.63%
2023/02/16	0	0.00	0	390.50	395.50	0	337	0.00%
2023/02/02	0	0.00	0.2	408.00	408.50	-0.2	371	-0.06%
2023/02/01	0	398.00	1	396.52	396.50	-1	360	-0.28%
2023/01/31	0	0.00	2	404.50	404.00	-2	354	-0.56%
2023/01/04	3	397.00	0	0.00	394.00	3	374	0.80%
2023/01/03	0	382.50	0	0.00	382.50	0	384	0.00%
2022/12/28	0	390.50	0	0.00	386.50	0	406	0.00%
2022/12/21	0	391.50	0	0.00	388.50	0	451	0.00%
2022/12/20	0	394.50	0	0.00	386.00	0	458	0.00%
2022/12/19	0	0.00	2	398.25	396.50	-2	461	-0.43%
2022/12/15	0	402.00	2	399.00	399.50	-2	468	-0.43%
2022/12/14	0	405.50	1	408.00	403.00	-1	470	-0.21%
2022/12/13	0	0.00	1	408.00	403.50	-1	469	-0.21%
2022/12/12	1	404.50	0	0.00	402.50	1	470	0.21%
2022/12/09	0	0.00	1	402.00	400.00	-1	476	-0.21%
2022/12/08	0	397.00	0	0.00	397.00	0	484	0.00%
2022/12/07	2	399.56	0	0.00	398.50	2	480	0.42%
2022/12/06	1.1	406.92	0	0.00	407.00	1.1	472	0.23%
2022/11/30	0	414.00	0	0.00	412.50	0	451	0.00%
2022/11/28	0	414.00	1	412.00	410.50	-1	453	-0.22%
2022/11/21	3	405.33	0	0.00	402.00	3	446	0.67%
2022/11/15	1	404.50	0	0.00	406.50	1	428	0.23%
2022/11/08	0	0.00	1	443.00	441.00	-1	404	-0.25%
2022/11/04	1	434.50	0	0.00	437.50	1	394	0.25%
2022/10/04	1	489.50	3	492.33	482.50	-2	350	-0.57%
2022/10/03	0	0.00	2	474.75	466.50	-2	327	-0.61%
2022/09/27	1	470.50	1	467.50	467.50	0	307	0.00%
2022/09/16	0	0.00	1	469.50	470.00	-1	278	-0.36%
2022/09/15	1	465.00	2	462.25	464.00	-1	271	-0.37%
2022/08/02	1	458.50	1	457.00	457.00	0	205	0.00%
2022/06/23	0	0.00	1	405.00	409.50	-1	198	-0.50%
2022/01/04	1	500.00	0	0.00	501.00	1	250	0.40%
2021/12/13	0	0.00	4	500.75	501.00	-4	261	-1.53%
2021/12/10	0	0.00	2	487.50	488.50	-2	259	-0.77%
2021/12/09	0	0.00	1	490.00	484.50	-1	262	-0.38%
2021/12/08	0	0.00	7	491.36	492.00	-7	263	-2.66%
2021/12/07	0	0.00	1	488.50	487.00	-1	266	-0.38%
2021/12/03	0	0.00	2	488.50	490.00	-2	265	-0.75%
2021/11/22	0	0.00	1	480.00	487.50	-1	251	-0.40%
2021/11/18	0	0.00	3	465.67	461.50	-3	244	-1.23%
2021/09/28	0	0.00	1	399.00	394.00	-1	176	-0.57%
2021/09/16	1	398.50	0	0.00	396.00	1	165	0.60%
2021/09/15	0	0.00	2	397.25	390.00	-2	161	-1.24%
2021/09/10	2	382.50	0	0.00	382.00	2	158	1.26%
2021/05/14	0	375.00	0	0.00	376.00	0	176	0.01%
2021/04/13	1	333.00	1	333.00	334.00	0	178	0.00%
2021/03/30	0	0.00	0.2	325.00	328.50	-0.2	182	-0.11%
2021/03/03	0.1	326.00	0	0.00	322.00	0.1	214	0.04%
2021/03/02	0.1	321.48	0	0.00	321.50	0.1	213	0.05%
2021/02/17	0	0.00	0.4	314.88	315.00	-0.4	231	-0.18%
2021/01/27	0.2	312.00	0	0.00	310.00	0.2	240	0.08%
2021/01/22	1	303.00	0	0.00	303.00	1	235	0.43%
2021/01/20	0	0.00	3.3	304.25	302.00	-3.3	234	-1.39%
2020/12/17	1	297.00	0	0.00	296.00	1	281	0.36%
2020/12/16	0.1	299.00	0	0.00	300.50	0.1	283	0.04%
2020/12/09	0.1	304.18	0	0.00	303.50	0.1	282	0.04%
2020/12/07	0.1	298.50	0	0.00	301.00	0.1	277	0.04%
2020/12/03	0	0.00	1	301.00	301.00	-1	275	-0.36%
2020/12/02	1	301.00	0	0.00	300.50	1	275	0.36%
2020/12/01	0.1	297.50	0	0.00	300.00	0.1	277	0.02%
2020/11/30	1.1	301.31	0	0.00	300.00	1.1	275	0.41%
2020/11/25	1	294.50	0	0.00	294.50	1	265	0.38%
2020/11/23	1	297.50	2	294.00	294.50	-1	267	-0.37%
2020/11/16	1	288.00	0	0.00	292.50	1	271	0.37%
2020/09/04	0	0.00	1	302.50	299.00	-1	311	-0.32%
2020/09/02	0	0.00	1	308.00	305.50	-1	314	-0.32%
2020/08/10	1	333.50	0	0.00	332.50	1	347	0.29%
2020/07/27	0	0.00	2	340.25	341.00	-2	369	-0.54%
2020/07/24	0	0.00	1	348.50	344.00	-1	376	-0.27%
2020/07/23	2	352.00	0	0.00	348.00	2	390	0.51%
2020/07/22	1	348.00	0	0.00	348.00	1	396	0.25%
2020/07/16	0	0.00	1	343.50	343.50	-1	401	-0.25%
2020/07/15	0	0.00	1	337.50	343.00	-1	403	-0.25%
2020/07/10	2	337.00	0	0.00	334.00	2	413	0.48%
2020/07/06	0	0.00	2	350.50	350.50	-2	426	-0.47%
2020/07/02	1	341.50	0	0.00	341.50	1	426	0.23%
2020/06/30	0	0.00	1	337.00	335.50	-1	423	-0.24%
2020/06/29	0	0.00	1	335.00	336.00	-1	425	-0.23%
2020/06/24	1	336.00	0	0.00	336.00	1	428	0.23%
2020/06/11	1	339.00	0	0.00	340.00	1	447	0.22%
2020/06/08	1	346.50	0	0.00	347.50	1	437	0.23%
2020/06/04	1	343.00	0	0.00	342.00	1	436	0.23%
2020/06/03	0	0.00	1	337.50	351.00	-1	431	-0.23%
2020/05/29	1	330.50	3	329.00	325.00	-2	429	-0.47%
2020/05/21	0	0.00	2	318.00	320.00	-2	429	-0.47%
2020/05/05	0	0.00	1	315.50	315.50	-1	405	-0.25%
2020/04/29	0	0.00	1	315.50	314.50	-1	402	-0.25%
2020/04/28	7	308.14	1	305.00	317.50	6	394	1.52%
2020/04/23	0	0.00	2	298.25	298.50	-2	371	-0.54%
2020/04/21	1	289.00	0	0.00	289.00	1	369	0.27%
2020/04/20	1	299.00	0	0.00	295.00	1	364	0.27%
2020/04/17	1	298.50	1	299.00	298.50	0	361	0.00%
2020/04/16	1	305.00	0	0.00	306.00	1	352	0.28%
2020/04/14	0	0.00	1	304.00	306.00	-1	346	-0.29%
2020/04/13	1	306.50	0	0.00	306.50	1	341	0.29%
2020/04/07	0	0.00	1	290.00	296.50	-1	326	-0.31%
2020/03/30	1	276.50	0	0.00	292.50	1	322	0.31%
2020/03/27	0	0.00	1	292.50	291.00	-1	324	-0.31%
2020/03/26	1	287.50	0	0.00	287.50	1	320	0.31%
2020/03/10	1	337.50	1	345.00	346.00	0	307	0.00%
2019/12/13	0	0.00	6	346.00	340.00	-6	296	-2.02%
2019/12/06	0	0.00	3	349.67	352.50	-3	298	-1.01%
2019/12/02	0	0.00	1	356.00	360.50	-1	303	-0.33%
2019/11/25	0	0.00	1	365.00	364.00	-1	313	-0.32%
2019/11/18	0	0.00	3	374.50	375.50	-3	336	-0.89%
2019/11/11	4	379.63	1	384.50	376.00	3	336	0.89%
2019/11/08	0	0.00	2	385.75	388.50	-2	334	-0.60%
2019/11/06	2	379.25	1	386.00	378.00	1	333	0.30%
2019/10/31	1	365.00	0	0.00	364.50	1	323	0.31%
2019/10/29	2	366.00	0	0.00	361.00	2	321	0.62%
2019/10/23	1	354.00	1	357.50	358.00	0	324	0.00%
2019/10/14	3	370.00	3	370.00	368.00	0	356	0.00%
2019/10/08	9	366.67	0	0.00	366.00	9	360	2.50%
2019/10/03	0	0.00	7	356.43	361.00	-7	358	-1.95%
2019/10/01	0	0.00	4	352.00	355.00	-4	356	-1.12%
2019/09/27	5	356.20	4	361.25	353.00	1	353	0.28%
2019/09/26	0	0.00	1	364.00	363.00	-1	351	-0.28%
2019/09/23	1	360.00	0	0.00	361.00	1	344	0.29%
2019/09/19	1	354.00	4	356.13	358.00	-3	341	-0.88%
2019/09/18	4	351.75	0	0.00	363.00	4	333	1.20%
2019/09/17	1	331.50	0	0.00	330.50	1	316	0.32%
2019/09/11	0	0.00	3	329.50	329.50	-3	317	-0.94%
2019/08/30	1	337.00	0	0.00	328.00	1	311	0.32%
2019/08/28	0	0.00	1	337.00	332.00	-1	307	-0.32%
2019/08/27	2	335.00	1	336.00	332.00	1	304	0.33%
2019/08/26	2	337.25	0	0.00	340.00	2	298	0.67%
2019/08/22	2	357.75	0	0.00	351.00	2	292	0.68%
2019/08/21	2	351.25	5	351.30	353.50	-3	287	-1.04%
2019/08/20	9	336.33	0	0.00	338.50	9	279	3.22%
2019/07/17	0	0.00	2	323.50	319.50	-2	230	-0.87%
2019/06/14	2	285.50	0	0.00	285.00	2	220	0.91%
2019/05/22	0	0.00	1	308.00	308.50	-1	265	-0.38%
2019/05/21	1	310.50	0	0.00	307.00	1	269	0.37%
2019/03/06	0	0.00	1	344.00	345.50	-1	264	-0.38%
2019/03/04	1	340.00	0	0.00	340.00	1	244	0.41%
2019/01/09	0	0.00	1	350.50	349.00	-1	194	-0.52%
2018/11/08	0	0.00	1	337.00	334.00	-1	114	-0.88%
2018/10/04	1	380.50	0	0.00	382.00	1	122	0.81%
2018/08/09	1	406.50	0	0.00	412.50	1	144	0.69%
2018/06/27	0	0.00	1	434.00	428.50	-1	148	-0.67%
2018/06/26	1	435.00	0	0.00	435.00	1	148	0.68%