中華 (2204)-元大-敦南券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
776張
產業
上市汽車類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/21	0	0.00	10	55.10	55.10	-10	1,468	-0.68%
2026/08/20	0.3	54.30	0	0.00	55.00	0.3	1,471	0.02%
2026/08/19	0.2	52.20	0	0.00	53.00	0.2	1,455	0.01%
2026/08/14	1	52.00	0	0.00	52.50	1	1,477	0.07%
2026/08/13	1	51.20	0	0.00	51.20	1	1,465	0.07%
2026/08/10	0	0.00	1	51.30	51.80	-1	1,489	-0.07%
2026/08/06	3	50.63	0	0.00	50.70	3	1,538	0.19%
2026/08/05	0	0.00	1	52.50	51.50	-1	1,497	-0.07%
2026/08/03	2	51.50	0	0.00	51.50	2	1,382	0.14%
2026/07/28	0	0.00	1	51.50	51.50	-1	1,388	-0.07%
2026/07/27	1	52.00	0	0.00	51.80	1	1,384	0.07%
2026/07/22	0	0.00	4	56.10	55.50	-4	1,369	-0.29%
2026/07/13	0	0.00	1	56.90	57.10	-1	1,382	-0.07%
2026/06/25	1	55.80	0	0.00	55.40	1	1,412	0.07%
2026/06/23	4	55.30	0	0.00	54.90	4	1,439	0.28%
2026/06/18	0.3	55.90	2	55.90	55.30	-1.7	1,463	-0.12%
2026/06/17	0	0.00	2	56.10	56.20	-2	1,465	-0.14%
2026/06/16	0.2	55.60	3	55.80	55.60	-2.8	1,528	-0.18%
2026/06/15	5	55.70	4	56.10	55.70	1	1,547	0.06%
2026/06/11	6	55.17	2	54.90	55.20	4	1,538	0.26%
2026/06/09	0.5	55.70	0	0.00	55.30	0.5	1,528	0.03%
2026/06/08	0	0.00	0.2	55.00	54.80	-0.2	1,527	-0.01%
2026/06/04	0	0.00	6	55.60	56.10	-6	1,519	-0.39%
2026/06/01	1	53.50	0	0.00	53.60	1	1,436	0.07%
2026/05/27	0	0.00	2	52.90	52.60	-2	1,402	-0.14%
2026/05/25	1	53.10	2	53.30	53.30	-1	1,389	-0.07%
2026/05/22	1	52.60	0	0.00	53.10	1	1,383	0.07%
2026/05/18	10	51.80	0	0.00	51.90	10	1,427	0.70%
2026/05/13	10	52.85	5	53.60	52.90	5	1,361	0.37%
2026/05/08	1	55.10	0	0.00	54.40	1	1,298	0.08%
2026/05/05	1	53.70	0	0.00	53.70	1	1,275	0.08%
2026/04/16	1	54.60	2	55.05	55.00	-1	1,285	-0.08%
2026/04/14	1	54.70	0	0.00	54.60	1	1,274	0.08%
2026/04/10	5	54.90	0	0.00	54.20	5	1,282	0.39%
2026/04/02	1	55.40	0	0.00	55.40	1	1,249	0.08%
2026/04/01	0	0.00	5.8	56.81	56.50	-5.8	1,241	-0.46%
2026/03/25	1	54.60	0	0.00	54.80	1	1,238	0.08%
2026/03/23	3	54.67	0	0.00	54.60	3	1,228	0.24%
2026/03/20	5	54.90	5	55.90	54.90	0	1,226	0.00%
2026/03/17	5	56.50	0	0.00	56.70	5	1,143	0.44%
2026/03/09	0	0.00	8	54.50	54.10	-8	1,088	-0.73%
2026/02/11	0	0.00	6	58.58	59.30	-6	1,067	-0.56%
2026/02/06	1	56.10	1	55.70	56.20	0	1,062	0.00%
2026/01/27	0	0.00	1	56.70	56.10	-1	1,090	-0.09%
2026/01/23	1	56.20	0	0.00	56.00	1	1,097	0.09%
2026/01/22	2	56.85	1	57.20	56.80	1	1,076	0.09%
2026/01/21	5	57.54	0	0.00	57.00	5	1,067	0.47%
2026/01/20	8	58.58	2	58.90	58.10	6	1,053	0.57%
2026/01/19	2	58.90	2	59.40	58.70	0	1,044	0.00%
2026/01/16	2	58.60	1	58.90	58.60	1	1,037	0.10%
2026/01/13	1	58.20	0	0.00	58.10	1	1,018	0.10%
2026/01/12	0	0.00	2	59.00	58.80	-2	1,008	-0.20%
2026/01/08	1	58.20	1	58.80	58.10	0	1,003	0.00%
2026/01/06	1	58.30	1	58.80	58.20	0	1,013	0.00%
2026/01/05	3	58.50	0	0.00	58.30	3	1,006	0.30%
2026/01/02	2	58.95	3	59.80	58.90	-1	1,008	-0.10%
2025/12/31	2	58.95	1	59.40	58.60	1	1,009	0.10%
2025/12/30	2	59.70	0	0.00	59.40	2	1,009	0.20%
2025/12/24	1	60.10	1	60.50	61.00	0	1,033	0.00%
2025/12/22	0	0.00	1	60.50	60.20	-1	1,035	-0.10%
2025/12/19	0.5	60.86	0	0.00	61.30	0.5	1,033	0.05%
2025/12/17	0	0.00	1	59.90	59.10	-1	1,009	-0.10%
2025/12/16	1	59.40	0	0.00	59.20	1	1,003	0.10%
2025/12/05	0	0.00	1	60.10	60.20	-1	1,123	-0.09%
2025/12/03	1	60.90	2	60.40	60.90	-1	1,165	-0.09%
2025/12/01	2	59.65	1	60.50	59.40	1	1,179	0.08%
2025/11/28	2	59.95	0	0.00	60.30	2	1,178	0.17%
2025/11/27	1	60.10	1	60.60	60.80	0	1,180	0.00%
2025/11/21	0	0.00	2	59.80	60.40	-2	1,158	-0.17%
2025/11/20	1	58.40	1	58.60	59.10	0	1,143	0.00%
2025/11/18	0	0.00	4	57.50	57.60	-4	1,217	-0.33%
2025/11/17	0	0.00	0	60.00	58.70	0	1,206	0.00%
2025/11/13	1	61.40	2	60.65	60.50	-1	1,186	-0.08%
2025/11/12	4	60.28	5	60.44	59.80	-1	1,164	-0.09%
2025/11/06	0	0.00	1	57.50	58.00	-1	1,156	-0.09%
2025/11/04	4	57.50	2	57.40	56.70	2	1,156	0.17%
2025/11/03	0.2	58.50	0.2	58.80	57.90	0	1,149	0.00%
2025/10/30	2	58.90	2	59.10	58.70	0	1,156	0.00%
2025/10/28	0.2	59.78	0	0.00	59.80	0.2	1,184	0.01%
2025/10/27	1	60.30	8	60.09	60.00	-7	1,205	-0.58%
2025/10/23	1	61.99	1	61.50	62.10	0	1,195	0.00%
2025/10/20	0	0.00	2	59.90	60.40	-2	1,192	-0.17%
2025/10/14	1	60.50	0	0.00	59.30	1	1,256	0.08%
2025/10/08	1	62.60	0	0.00	62.80	1	1,376	0.07%
2025/10/07	1	61.50	6	63.05	63.20	-5	1,395	-0.36%
2025/10/03	2	62.35	0	0.00	61.30	2	1,396	0.14%
2025/09/30	1	63.70	0	0.00	63.60	1	1,436	0.07%
2025/09/25	0	0.00	1	63.30	63.70	-1	1,444	-0.07%
2025/09/24	1.1	63.14	1	63.80	63.20	0.1	1,457	0.01%
2025/09/23	5	63.06	0	0.00	63.40	5	1,464	0.34%
2025/09/22	1	63.80	0	0.00	64.00	1	1,488	0.07%
2025/09/17	1	62.90	0	0.00	62.90	1	1,485	0.07%
2025/09/12	2	60.20	10	60.00	60.30	-8	1,406	-0.57%
2025/09/09	2	60.30	10	60.50	60.40	-8	1,390	-0.58%
2025/09/08	0	0.00	3	61.00	61.20	-3	1,381	-0.22%
2025/09/01	2	58.90	0	0.00	59.00	2	1,347	0.15%