中華 (2204)-元大-敦南券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
78.8
漲跌
▼0.8
漲幅
-1.01%
成交量
2,221張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	26.2	78.84	10	79.20	78.80	16.2	6,047	0.27%
2024/12/12	5	80.08	9	80.72	79.60	-4	6,047	-0.07%
2024/12/11	50	80.25	22	80.80	79.00	28	6,045	0.46%
2024/12/10	22	81.85	26	82.91	81.80	-4	5,998	-0.07%
2024/12/09	3	81.40	4	82.45	82.20	-1	5,983	-0.02%
2024/12/06	9	81.98	23	82.10	82.20	-14	5,968	-0.23%
2024/12/05	58.5	82.30	0	0.00	81.70	58.5	5,901	0.99%
2024/12/04	0	0.00	13	85.16	85.10	-13	5,763	-0.23%
2024/12/03	13	84.64	1	85.20	84.80	12	5,785	0.21%
2024/12/02	2	84.90	5	84.88	84.70	-3	5,751	-0.05%
2024/11/29	15	83.65	2	84.30	84.30	13	5,682	0.23%
2024/11/28	11.9	85.19	14	85.36	84.00	-2.2	5,596	-0.04%
2024/11/27	19	86.19	5	88.70	84.30	14	5,377	0.26%
2024/11/26	34	90.46	43	89.38	90.80	-9	5,050	-0.18%
2024/11/25	39	86.54	34	86.53	86.90	5	4,654	0.11%
2024/11/22	8	83.79	8	85.58	84.90	0	4,437	0.00%
2024/11/21	21	84.25	14	84.20	84.90	7	4,073	0.17%
2024/11/19	8	73.26	0	0.00	73.20	8	2,955	0.27%
2024/11/18	27	75.00	2	75.60	74.20	25	2,913	0.86%
2024/11/15	1	73.90	5	73.40	77.70	-4	2,862	-0.14%
2024/11/14	4	73.28	7	73.14	72.40	-3	2,745	-0.11%
2024/11/13	1	72.20	10	72.14	73.70	-9	2,699	-0.33%
2024/11/12	8	70.68	6	71.42	70.60	2	2,645	0.08%
2024/11/11	5	70.12	2	71.40	71.40	3	2,638	0.11%
2024/11/08	4	70.53	0	0.00	70.50	4	2,627	0.15%
2024/11/07	1	71.20	8	70.95	71.10	-7	2,647	-0.26%
2024/11/06	10	70.33	2	71.35	69.90	8	2,643	0.30%
2024/11/05	8	70.43	6	70.65	70.50	2	2,665	0.08%
2024/11/04	3	70.03	5	70.10	70.20	-2	2,735	-0.07%
2024/11/01	0	0.00	34	69.96	71.20	-34	2,812	-1.21%
2024/10/30	29	69.04	10	68.94	68.90	19	2,914	0.65%
2024/10/29	20	69.10	25	69.79	69.80	-5	3,141	-0.16%
2024/10/28	0	0.00	8	69.40	69.50	-8	3,305	-0.24%
2024/10/25	0	0.00	11	68.48	68.20	-11	3,284	-0.33%
2024/10/24	1	67.20	1	68.20	67.20	0	3,260	0.00%
2024/10/23	1	68.70	0	0.00	68.70	1	3,254	0.03%
2024/10/21	2	69.25	0	0.00	69.10	2	3,378	0.06%
2024/10/17	1	70.20	3	70.93	70.20	-2	3,518	-0.06%
2024/10/15	1	68.90	0	0.00	68.80	1	3,616	0.03%
2024/10/11	0	0.00	1	69.50	69.60	-1	3,730	-0.03%
2024/10/09	9	69.13	0	0.00	68.80	9	3,798	0.24%
2024/10/08	4	71.18	0	0.00	70.00	4	3,812	0.10%
2024/10/07	1	71.80	2	72.40	72.40	-1	3,801	-0.03%
2024/10/04	1	71.50	0	0.00	71.70	1	3,826	0.03%
2024/10/01	7	72.80	0	0.00	72.70	7	3,826	0.18%
2024/09/27	3	73.00	4	71.93	73.00	-1	3,844	-0.03%
2024/09/26	5	70.86	3	71.27	70.50	2	3,868	0.05%
2024/09/25	3	70.80	1	71.20	71.00	2	3,881	0.05%
2024/09/23	0	0.00	1	70.59	70.70	-1	3,889	-0.03%
2024/09/20	2	69.65	0	0.00	69.40	2	3,899	0.05%
2024/09/19	0	0.00	1	70.50	70.50	-1	3,887	-0.03%
2024/09/13	0.2	69.80	0	0.00	69.80	0.2	3,849	0.01%
2024/09/12	6	68.90	7	68.59	69.30	-1	3,878	-0.03%
2024/09/11	20	68.11	0	0.00	67.80	20	3,856	0.52%
2024/09/10	2	70.50	0	0.00	69.10	2	3,851	0.05%
2024/09/09	1	70.00	28	70.22	71.10	-27	3,863	-0.70%
2024/09/06	2	71.00	2.2	71.19	71.40	-0.2	3,882	0.00%
2024/09/05	0	0.00	1	70.90	71.20	-1	3,879	-0.03%
2024/09/04	0	0.00	31	71.40	70.80	-31	3,904	-0.79%
2024/09/03	2.1	76.46	0	0.00	75.90	2.1	3,843	0.05%
2024/09/02	2.1	77.91	0	0.00	77.80	2.1	3,806	0.05%
2024/08/30	6	78.65	3	78.57	78.70	3	3,809	0.08%
2024/08/27	5	81.32	0	0.00	81.40	5	4,006	0.12%
2024/08/26	5	82.70	18	82.53	82.30	-13	3,998	-0.33%
2024/08/23	14.1	81.05	0	0.00	81.60	14.1	3,995	0.35%
2024/08/20	0	0.00	4	82.45	81.80	-4	4,108	-0.10%
2024/08/19	7.1	81.79	12	83.20	81.50	-4.9	4,102	-0.12%
2024/08/16	0	0.00	10	84.05	84.40	-10	4,040	-0.25%
2024/08/15	5	84.50	0	0.00	83.80	5	4,118	0.12%
2024/08/14	0	0.00	1	84.90	84.50	-1	4,243	-0.02%
2024/08/13	0.1	83.00	0	0.00	83.80	0.1	4,283	0.00%
2024/08/12	0	0.00	1	84.00	84.60	-1	4,298	-0.02%
2024/08/09	1	83.90	0	0.00	83.90	1	4,320	0.02%
2024/08/06	21.6	80.78	3	81.40	80.40	18.6	4,266	0.43%
2024/08/05	12.2	81.62	0	0.00	81.60	12.2	4,237	0.29%
2024/08/02	12.4	90.33	6	90.77	90.60	6.4	4,272	0.15%
2024/08/01	21.1	93.46	6	94.80	94.00	15.1	4,160	0.36%
2024/07/31	2	99.50	5	101.00	97.70	-3	3,927	-0.08%
2024/07/30	11	106.64	0	0.00	108.50	11	3,768	0.29%
2024/07/29	1	108.50	1	109.00	108.50	0	3,797	0.00%
2024/07/26	1	106.50	1	107.00	107.00	0	3,815	0.00%
2024/07/23	2.2	109.86	0	0.00	110.00	2.2	3,802	0.06%
2024/07/22	2	112.50	4.3	112.35	111.50	-2.3	3,765	-0.06%
2024/07/19	1.1	116.50	1	117.00	117.50	0.1	3,719	0.00%
2024/07/18	13	118.00	2	121.00	120.00	11	3,707	0.30%
2024/07/15	0.2	134.50	0.2	134.50	132.00	0	3,666	0.00%
2024/07/12	0.2	132.00	1.2	131.57	133.00	-1	3,706	-0.03%
2024/07/11	1.2	131.43	1.3	131.48	131.50	-0.1	3,697	0.00%
2024/07/10	1	130.50	0	0.00	130.00	1	3,678	0.03%
2024/07/08	0	0.00	12	129.92	129.00	-12	3,746	-0.32%
2024/07/04	16	129.81	3	130.67	128.50	13	3,806	0.34%
2024/07/03	0.2	130.00	1.1	130.00	129.50	-1	3,835	-0.02%
2024/07/02	2	125.76	5	128.30	129.00	-3	3,834	-0.08%
2024/07/01	1	125.50	0	0.00	125.50	1	3,791	0.03%
2024/06/28	0	0.00	1	125.50	124.00	-1	3,781	-0.03%
2024/06/26	0	0.00	0.1	125.50	124.00	-0.1	3,786	0.00%
2024/06/25	0	0.00	0.5	125.50	126.50	-0.5	3,774	-0.01%
2024/06/24	12	126.50	14.1	127.24	126.00	-2.1	3,766	-0.06%
2024/06/21	0	0.00	1	125.00	125.00	-1	3,753	-0.03%
2024/06/19	1	125.00	0	0.00	125.00	1	3,762	0.03%
2024/06/18	1	127.00	0	0.00	126.50	1	3,728	0.03%
2024/06/17	1	127.00	2	129.00	126.50	-1	3,752	-0.03%
2024/06/14	0.1	127.50	0	0.00	126.50	0.1	3,758	0.00%
2024/06/13	0.1	123.00	0	0.00	124.00	0.1	3,819	0.00%
2024/06/11	11	128.86	0	0.00	124.00	11	3,867	0.28%
2024/06/06	0.1	126.00	0	0.00	125.00	0.1	3,961	0.00%
2024/06/05	0.1	128.00	0	0.00	125.00	0.1	4,001	0.00%
2024/06/04	1	128.00	0	0.00	127.50	1	4,058	0.02%
2024/06/03	9	128.39	33	130.35	129.00	-24	4,120	-0.58%
2024/05/31	0	0.00	32	130.92	132.00	-32	4,142	-0.77%
2024/05/29	1	128.50	2	127.00	127.50	-1	4,113	-0.02%
2024/05/28	0	0.00	1	127.50	127.50	-1	4,140	-0.02%
2024/05/27	1	123.50	0.1	128.00	127.50	0.9	4,145	0.02%
2024/05/24	9	124.00	0	0.00	124.00	9	4,097	0.22%
2024/05/22	0	121.50	0	0.00	121.50	0	4,056	0.00%
2024/05/21	12	119.29	0	119.50	119.00	12	4,037	0.30%
2024/05/20	45.2	122.37	2	123.00	121.50	43.2	3,957	1.09%
2024/05/17	19.5	127.91	3	127.67	128.50	16.5	3,842	0.43%
2024/05/16	3	133.33	21	133.14	131.00	-18	3,804	-0.47%
2024/05/15	0	0.00	3	136.50	135.00	-3	3,852	-0.08%
2024/05/14	2	133.00	0	0.00	132.50	2	3,844	0.05%
2024/05/13	3.2	134.84	0	0.00	134.50	3.2	3,856	0.08%
2024/05/10	0	0.00	0	135.50	135.00	0	3,896	0.00%
2024/05/09	1	139.00	0	0.00	136.00	1	3,869	0.03%
2024/05/08	2	137.75	1	136.50	138.00	1	3,837	0.03%
2024/05/07	0	0.00	1.2	149.33	147.00	-1.2	3,728	-0.03%
2024/05/06	0	0.00	0.4	147.00	147.50	-0.4	3,725	-0.01%
2024/05/02	0	0.00	10	147.50	146.50	-10	3,731	-0.27%
2024/04/30	0	0.00	18	144.50	143.50	-18	3,752	-0.48%
2024/04/29	2	141.00	6	142.50	141.50	-4	3,736	-0.11%
2024/04/26	1	142.00	21	141.74	142.00	-20	3,732	-0.54%
2024/04/25	0	0.00	1	138.50	138.00	-1	3,714	-0.03%
2024/04/24	1	140.00	11	140.23	138.50	-10	3,697	-0.27%
2024/04/23	1	138.50	1	137.50	138.50	0	3,697	0.00%
2024/04/22	0	0.00	1	135.50	135.50	-1	3,658	-0.03%
2024/04/19	21.2	129.86	1	129.00	130.00	20.2	3,583	0.56%
2024/04/18	5.1	139.04	0	0.00	137.50	5.1	3,484	0.15%
2024/04/17	2	140.50	0	0.00	145.00	2	3,390	0.06%
2024/04/16	0	0.00	0.1	142.00	138.50	-0.1	3,372	0.00%
2024/04/15	1	146.50	3	148.33	146.50	-2	3,328	-0.06%
2024/04/12	0	0.00	31	148.05	147.50	-31	3,287	-0.94%
2024/04/11	1	143.00	10	142.50	142.00	-9	3,220	-0.28%
2024/04/10	0	0.00	1	140.00	139.00	-1	3,184	-0.03%
2024/04/09	20	137.00	0	0.00	136.50	20	3,169	0.63%
2024/04/08	0	0.00	2.2	137.88	135.50	-2.2	3,126	-0.07%
2024/04/03	0	131.00	0.1	133.50	134.00	0	3,097	0.00%
2024/04/02	2	133.00	2	132.50	132.00	0	3,163	0.00%
2024/03/29	1	128.50	0	0.00	129.50	1	3,217	0.03%
2024/03/28	0	0.00	2	130.25	130.00	-2	3,265	-0.06%
2024/03/26	2	127.00	0	0.00	127.50	2	3,350	0.06%
2024/03/25	3	127.83	1	127.50	127.50	2	3,374	0.06%
2024/03/22	0	0.00	1	129.00	129.00	-1	3,459	-0.03%
2024/03/21	1	129.00	0	0.00	129.00	1	3,534	0.03%
2024/03/20	1	128.00	0	0.00	128.00	1	3,635	0.03%
2024/03/19	2	131.75	0	0.00	131.50	2	3,733	0.05%
2024/03/18	0.1	133.00	2.1	134.05	133.50	-2	3,901	-0.05%
2024/03/15	1	128.50	1	129.99	129.00	0	4,068	0.00%
2024/03/14	0	125.00	3	124.00	125.50	-3	4,212	-0.07%
2024/03/13	2	122.26	1	123.50	122.50	1	4,240	0.02%
2024/03/12	1	128.50	0.4	129.86	127.50	0.7	4,252	0.02%
2024/03/11	5	127.00	0	0.00	127.00	5	4,425	0.11%
2024/03/08	2.6	132.49	0	0.00	127.50	2.6	4,451	0.06%
2024/03/07	1	131.50	3	133.67	132.00	-2	4,464	-0.04%
2024/03/06	4	129.00	2.2	132.18	132.50	1.8	4,451	0.04%
2024/03/04	0	0.00	3	127.33	128.00	-3	4,293	-0.07%
2024/03/01	2	124.00	12	124.17	123.00	-10	4,237	-0.24%
2024/02/27	1.1	121.73	0	0.00	121.50	1.1	4,191	0.03%
2024/02/26	0	0.00	29	123.79	124.00	-29	4,201	-0.69%
2024/02/23	0	0.00	4	122.00	121.00	-4	4,200	-0.10%
2024/02/22	0	0.00	1	124.00	122.50	-1	4,255	-0.02%
2024/02/21	0	0.00	4	122.63	123.00	-4	4,404	-0.09%
2024/02/20	0	0.00	1	119.50	120.00	-1	4,498	-0.02%
2024/02/19	3	120.67	3	121.67	120.50	0	4,559	0.00%
2024/02/16	0	0.00	13.1	121.20	123.00	-13.1	4,610	-0.28%
2024/02/15	10	117.50	0	0.00	116.00	10	4,567	0.22%
2024/02/05	2	114.00	1	114.50	114.00	1	4,670	0.02%
2024/02/02	10	112.50	0	0.00	111.50	10	4,744	0.21%
2024/01/30	0	0.00	30	115.00	115.00	-30	4,930	-0.61%
2024/01/29	0	0.00	9	115.00	115.00	-9	4,935	-0.18%
2024/01/26	1	115.00	3	113.83	113.00	-2	4,943	-0.04%
2024/01/25	0.1	112.50	3	113.50	113.00	-2.9	4,929	-0.06%
2024/01/24	1	112.50	0	0.00	112.50	1	4,908	0.02%
2024/01/18	3	102.00	0	0.00	102.50	3	4,881	0.06%
2024/01/17	16	103.00	0	0.00	103.00	16	4,884	0.33%
2024/01/16	1	105.50	0	0.00	106.50	1	4,859	0.02%
2024/01/10	1	107.00	0	0.00	107.00	1	5,038	0.02%
2024/01/05	2	109.50	0	0.00	109.50	2	5,290	0.04%
2024/01/04	2	108.50	0	0.00	108.50	2	5,376	0.04%
2024/01/03	1	110.50	10	111.00	110.00	-9	5,398	-0.17%
2024/01/02	1	111.50	0	0.00	112.00	1	5,396	0.02%
2023/12/29	3	113.17	1	113.00	113.00	2	5,405	0.04%
2023/12/28	1	110.00	2	114.00	113.00	-1	5,431	-0.02%
2023/12/26	2	114.50	0	0.00	113.00	2	5,414	0.04%
2023/12/22	0	0.00	1	115.00	115.50	-1	5,413	-0.02%
2023/12/21	1	113.00	4	113.75	113.00	-3	5,373	-0.06%
2023/12/20	1	114.00	0	0.00	114.00	1	5,428	0.02%
2023/12/19	17	112.50	0	0.00	112.50	17	5,401	0.31%
2023/12/18	11.1	115.50	4	118.25	115.50	7.1	5,350	0.13%
2023/12/15	2	119.75	4	121.00	120.50	-2	5,329	-0.04%
2023/12/14	4	121.13	2	119.50	118.50	2	5,303	0.04%
2023/12/13	2.1	123.19	0	0.00	121.50	2.1	5,198	0.04%
2023/12/12	13.1	125.42	34	125.57	125.00	-21	5,060	-0.41%
2023/12/11	4	119.00	100	119.54	121.00	-96	4,852	-1.98%
2023/12/07	9	112.78	12.2	114.48	112.00	-3.2	4,724	-0.07%
2023/12/06	4	111.63	29	112.02	111.50	-25	4,716	-0.53%
2023/12/05	1	107.00	8.1	106.81	106.00	-7.1	4,650	-0.15%
2023/12/04	8	101.56	5	105.00	104.50	3	4,698	0.06%
2023/12/01	1	102.50	1	103.00	104.50	0	4,791	0.00%
2023/11/30	20	101.63	1	101.50	101.50	19	5,027	0.38%
2023/11/29	6	102.83	0	0.00	102.50	6	5,428	0.11%
2023/11/28	0	0.00	0.1	104.00	104.00	-0.1	5,654	0.00%
2023/11/27	2	102.00	0.1	104.50	102.00	2	5,662	0.03%
2023/11/24	1	102.50	0	0.00	103.50	1	5,666	0.02%
2023/11/22	0	0.00	0.1	106.00	106.50	-0.1	5,616	0.00%
2023/11/21	2	106.50	2	107.00	106.00	0	5,599	0.00%
2023/11/20	12	101.50	433	102.78	106.00	-421	5,546	-7.59%	大賣/鉅額交易
2023/11/17	401	105.81	12.1	106.29	105.50	388.9	5,379	7.23%	大買/鉅額交易
2023/11/16	0	0.00	70	102.42	104.50	-70	5,270	-1.33%
2023/11/15	6	98.82	7	99.30	101.00	-1	5,189	-0.02%
2023/11/14	3	96.37	1	97.80	98.10	2	5,130	0.04%
2023/11/13	87	98.97	8	99.05	97.90	79	5,122	1.54%
2023/11/10	1	100.50	0	0.00	100.50	1	5,025	0.02%
2023/11/09	12	98.23	7	100.50	103.00	5	4,943	0.10%
2023/11/08	7	97.26	9.4	97.35	97.50	-2.4	4,840	-0.05%
2023/11/06	0	0.00	0	94.50	94.60	0	4,850	0.00%
2023/11/03	0	0.00	1	93.10	93.20	-1	4,871	-0.02%
2023/11/02	0	0.00	3	91.30	91.20	-3	4,844	-0.06%
2023/11/01	0.1	87.30	1	87.90	88.50	-0.9	4,829	-0.02%
2023/10/31	5	87.56	1	90.50	86.70	4	4,825	0.08%
2023/10/30	1	90.00	0	0.00	89.50	1	4,842	0.02%
2023/10/27	3	90.03	1	90.00	89.60	2	4,842	0.04%
2023/10/26	1	90.40	0	0.00	90.00	1	4,856	0.02%
2023/10/25	0	0.00	2	92.75	92.00	-2	4,847	-0.04%
2023/10/24	1	90.50	0	0.00	92.10	1	4,906	0.02%
2023/10/23	1	90.40	0	0.00	90.50	1	4,927	0.02%
2023/10/20	8	92.24	0	0.00	90.90	8	5,040	0.16%
2023/10/19	1	95.50	0	0.00	95.70	1	4,988	0.02%
2023/10/18	1	96.99	2	98.45	94.90	-1	5,024	-0.02%
2023/10/16	6	97.10	1	96.40	96.30	5	4,993	0.10%
2023/10/13	4	98.43	6	100.10	99.10	-2	5,016	-0.04%
2023/10/12	0	0.00	2	97.10	98.60	-2	4,897	-0.04%
2023/10/11	4	95.93	9.7	95.53	95.30	-5.7	4,830	-0.12%
2023/10/06	1	94.90	2	95.45	94.80	-1	4,837	-0.02%
2023/10/05	3	94.03	0	0.00	93.80	3	4,903	0.06%
2023/10/04	5	93.92	4	94.08	94.80	1	4,938	0.02%
2023/10/02	1	96.10	0	0.00	95.40	1	4,985	0.02%
2023/09/28	5	98.66	3	99.33	97.50	2	4,980	0.04%
2023/09/26	1	96.31	0	0.00	95.80	1	4,981	0.02%
2023/09/25	1	98.00	0	0.00	97.60	1	4,968	0.02%
2023/09/22	1	94.02	15	95.30	95.40	-14	4,909	-0.28%
2023/09/21	5	95.80	6	96.05	94.80	-1	4,956	-0.02%
2023/09/20	0	0.00	1	97.70	97.20	-1	5,038	-0.02%
2023/09/19	1	100.50	1	98.70	98.20	0	4,978	0.00%
2023/09/18	0	0.00	3	98.10	97.60	-3	4,900	-0.06%
2023/09/15	6.3	96.75	1	97.10	97.10	5.3	4,901	0.11%
2023/09/14	6.1	99.07	1	99.20	99.00	5.1	4,869	0.10%
2023/09/13	2.1	98.71	1	101.00	100.00	1.1	4,903	0.02%
2023/09/12	17	99.82	0	0.00	99.70	17	4,969	0.34%
2023/09/11	1	105.00	2	102.75	101.00	-1	4,972	-0.02%
2023/09/08	30	103.33	101	103.41	104.00	-71	4,886	-1.45%	大賣/
2023/09/06	2	110.52	2	110.25	108.50	0	4,803	0.00%
2023/09/05	9	109.22	44	111.70	112.50	-35	4,697	-0.75%
2023/09/04	108	107.35	10	106.75	108.50	98	4,505	2.17%	大買/
2023/09/01	3.1	91.73	7.5	93.25	98.70	-4.4	4,148	-0.11%
2023/08/31	6.1	88.53	0	0.00	89.80	6.1	3,947	0.15%
2023/08/29	0	0.00	1	86.40	86.40	-1	4,107	-0.02%
2023/08/18	5.1	84.46	0	0.00	83.80	5.1	5,025	0.10%
2023/08/17	8	84.06	6	85.80	87.40	2	5,092	0.04%
2023/08/16	0	0.00	200	83.22	83.50	-200	5,106	-3.92%	大賣/鉅額交易
2023/08/14	3.3	86.19	0	0.00	86.60	3.3	5,390	0.06%
2023/08/11	15	90.14	1	91.40	90.00	14	5,437	0.26%
2023/08/09	5	93.94	5	93.98	94.80	0	5,538	0.00%
2023/08/07	1	91.90	1	91.70	91.80	0	5,604	0.00%
2023/08/04	0	0.00	0.1	90.00	90.70	-0.1	5,660	0.00%
2023/08/02	0	0.00	1.1	91.51	90.20	-1.1	5,689	-0.02%
2023/07/31	2	90.70	6	89.93	88.50	-4	5,742	-0.07%
2023/07/26	0.1	85.00	0	0.00	84.50	0.1	5,790	0.00%
2023/07/25	1	82.60	0	0.00	86.80	1	5,860	0.02%
2023/07/24	1	84.00	0	0.00	83.80	1	5,970	0.02%
2023/07/21	0.1	83.20	0	0.00	84.00	0.1	6,262	0.00%
2023/07/20	1	84.60	1	85.30	84.70	0	6,360	0.00%
2023/07/19	1	84.20	0	0.00	84.40	1	6,500	0.02%
2023/07/18	30	86.75	0	0.00	85.70	30	6,848	0.44%
2023/07/17	2	93.00	0	90.90	90.20	2	7,267	0.03%
2023/07/14	0	0.00	3	93.20	92.70	-3	7,260	-0.04%
2023/07/12	22	94.49	1	93.90	93.50	21	7,362	0.29%
2023/07/10	0	0.00	2	99.30	97.40	-2	7,390	-0.03%
2023/07/06	0	0.00	1	97.80	97.30	-1	7,346	-0.01%
2023/07/05	0.2	97.70	3	97.80	96.50	-2.8	7,304	-0.04%
2023/07/04	2	96.50	5	95.30	97.60	-3	7,292	-0.04%
2023/07/03	3	92.80	2	94.00	94.00	1	7,213	0.01%
2023/06/30	6	92.52	0	0.00	93.00	6	7,201	0.08%
2023/06/29	6	92.67	6	93.27	92.90	0	7,217	0.00%
2023/06/28	2	93.80	0	0.00	95.60	2	7,173	0.03%
2023/06/27	25	90.00	1	90.50	89.90	24	7,085	0.34%
2023/06/26	1	92.30	0	0.00	92.10	1	7,116	0.01%
2023/06/21	0	0.00	1	92.70	92.70	-1	7,173	-0.01%
2023/06/20	3	91.50	0	0.00	91.30	3	7,333	0.04%
2023/06/19	10	91.71	2	91.80	91.80	8	7,383	0.11%
2023/06/16	16	94.46	0	0.00	93.10	16	7,425	0.22%
2023/06/15	0	0.00	6	99.02	97.00	-6	7,321	-0.08%
2023/06/14	3	99.60	8	99.66	99.10	-5	7,251	-0.07%
2023/06/13	1	96.80	1	98.10	99.00	0	7,270	0.00%
2023/06/12	3	95.77	2	96.20	96.00	1	7,298	0.01%
2023/06/09	17	95.84	0	0.00	96.30	17	7,251	0.23%
2023/06/08	3	96.27	1.1	95.06	95.60	2	7,201	0.03%
2023/06/07	3	99.10	1	99.20	99.30	2	7,103	0.03%
2023/06/06	0	0.00	1	98.50	99.50	-1	7,051	-0.01%
2023/06/02	0	0.00	3	97.47	99.90	-3	6,941	-0.04%
2023/06/01	7	96.87	7	97.36	95.90	0	6,813	0.00%
2023/05/31	1	95.40	7	96.16	95.80	-6	6,674	-0.09%
2023/05/30	7	95.37	2.1	93.88	92.20	5	6,584	0.08%
2023/05/26	2	92.15	101	92.08	92.40	-99	6,371	-1.55%	大賣/
2023/05/25	8	92.38	57	94.80	93.10	-49	6,256	-0.78%
2023/05/24	3	87.30	53	89.88	89.40	-50	5,920	-0.84%
2023/05/19	0	0.00	30	87.20	87.20	-30	5,673	-0.53%
2023/05/18	3	85.43	25	82.35	86.10	-22	5,544	-0.40%
2023/05/17	12	81.88	3	81.83	81.80	9	5,332	0.17%
2023/05/16	4	78.28	26	78.96	80.80	-22	5,198	-0.42%
2023/05/15	8	76.35	3	76.97	76.30	5	5,037	0.10%
2023/05/12	10.6	78.01	4	78.25	77.50	6.6	4,996	0.13%
2023/05/11	10.6	78.01	4	78.25	77.60	6.6	4,944	0.13%
2023/05/10	14	80.31	15	80.83	80.40	-1	4,892	-0.02%
2023/05/09	5	78.60	5	79.46	79.50	0	4,822	0.00%
2023/05/08	3	78.27	10	78.72	79.80	-7	4,784	-0.15%
2023/05/05	6	77.40	4	78.98	76.40	2	4,723	0.04%
2023/05/04	2.1	77.46	1	78.40	78.00	1.1	4,733	0.02%
2023/05/03	15	78.04	6	78.57	77.60	9	4,725	0.19%
2023/05/02	4	79.43	2	80.25	79.60	2	4,747	0.04%
2023/04/28	6	79.32	6	79.98	79.00	0	4,860	0.00%
2023/04/27	33	78.97	11	79.73	79.90	22	4,807	0.46%
2023/04/26	10.1	77.88	11	78.46	78.50	-1	4,567	-0.02%
2023/04/25	3	76.90	1	77.50	76.10	2	4,226	0.05%
2023/04/21	1	76.90	20	77.02	77.80	-19	3,863	-0.49%
2023/04/20	4	74.55	6	75.70	75.00	-2	3,451	-0.06%
2023/04/17	0	0.00	8	68.25	69.20	-8	2,857	-0.28%
2023/04/14	6	66.53	8	66.96	66.80	-2	2,791	-0.07%
2023/04/13	12	66.31	18	66.48	66.10	-6	2,738	-0.22%
2023/04/12	0	0.00	2	64.40	64.40	-2	2,615	-0.08%
2023/04/11	2	64.35	4	64.65	64.70	-2	2,589	-0.08%
2023/04/10	2	63.75	0	0.00	64.00	2	2,543	0.08%
2023/04/07	0	0.00	3	64.17	64.40	-3	2,525	-0.12%
2023/04/06	3	63.33	1	63.70	63.20	2	2,531	0.08%
2023/03/31	1	63.80	3	64.23	63.90	-2	2,522	-0.08%
2023/03/30	6	63.73	6.4	64.44	63.90	-0.4	2,508	-0.02%
2023/03/29	2	63.15	7	63.50	63.50	-5	2,482	-0.20%
2023/03/28	5	63.04	5	63.44	63.10	0	2,515	0.00%
2023/03/27	5	63.28	1	63.40	62.80	4	2,524	0.16%
2023/03/24	3	63.63	3	64.07	64.60	0	2,537	0.00%
2023/03/23	5	64.24	23	64.27	64.40	-18	2,493	-0.72%
2023/03/22	37	62.74	1	63.20	61.90	36	2,355	1.53%
2023/03/21	2	61.90	3.2	61.91	61.60	-1.2	2,298	-0.05%
2023/03/17	0	0.00	1	58.10	58.20	-1	2,201	-0.05%
2023/03/15	2	59.50	2	59.75	59.10	0	2,178	0.00%
2023/03/10	15	54.40	0	0.00	53.90	15	2,108	0.71%
2023/03/09	15	55.93	0	0.00	55.50	15	2,154	0.70%
2023/03/08	15	56.43	0	0.00	56.30	15	2,234	0.67%
2023/03/02	10	56.60	0	0.00	56.20	10	2,696	0.37%
2023/02/15	0	0.00	2	57.50	57.50	-2	3,063	-0.07%
2023/02/14	0	0.00	1	56.50	56.80	-1	3,056	-0.03%
2023/02/10	6	56.57	2	56.50	56.60	4	3,036	0.13%
2023/02/09	35	56.52	0	0.00	56.40	35	3,015	1.16%
2023/02/08	1	57.50	0	0.00	57.10	1	3,002	0.03%
2023/01/31	0	0.00	2	60.00	60.40	-2	2,856	-0.07%
2023/01/30	5	59.20	5.5	59.87	59.90	-0.5	2,761	-0.02%
2023/01/05	0	0.00	0	53.20	53.60	0	2,475	0.00%
2023/01/04	0	0.00	1	52.00	52.70	-1	2,455	-0.04%
2022/12/30	0	51.60	0	0.00	51.50	0	2,425	0.00%
2022/12/29	1	49.80	0	0.00	50.30	1	2,410	0.04%
2022/12/16	0.1	52.50	0	0.00	51.70	0.1	2,284	0.00%
2022/12/15	2.1	55.88	2	55.40	54.50	0.1	2,217	0.00%
2022/12/14	0.1	55.50	0	0.00	55.90	0.1	2,189	0.00%
2022/12/02	2	56.10	0	0.00	56.00	2	1,986	0.10%
2022/11/29	0.3	55.06	0	0.00	55.10	0.3	1,773	0.01%
2022/11/24	0	0.00	2	51.40	52.80	-2	1,463	-0.14%
2022/11/21	1	49.65	1	50.10	50.00	0	1,259	0.00%
2022/11/17	1	47.50	3	47.23	47.70	-2	1,111	-0.18%
2022/11/16	0	0.00	0.1	43.95	43.85	-0.1	1,003	-0.01%
2022/11/14	0.1	43.90	0	0.00	43.95	0.1	988	0.01%
2022/11/11	1	41.90	0	0.00	42.10	1	962	0.10%
2022/10/13	0	0.00	2	40.80	40.80	-2	1,825	-0.11%
2022/10/12	0	0.00	20	40.71	40.70	-20	1,898	-1.05%
2022/10/11	2	40.35	0	0.00	40.40	2	1,933	0.10%
2022/09/30	20	40.60	0	0.00	40.65	20	1,980	1.01%
2022/09/28	0	0.00	15	40.50	40.25	-15	1,945	-0.77%
2022/09/15	1	45.35	0	0.00	45.15	1	1,951	0.05%
2022/09/06	1	45.90	0	0.00	46.15	1	1,960	0.05%
2022/08/29	0	0.00	2	44.43	44.55	-2	1,909	-0.10%
2022/08/26	2	44.30	2	44.00	44.00	0	1,889	0.00%
2022/08/09	0	0.00	4	40.88	43.25	-4	1,716	-0.23%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/03	0.1	49.00	0	0.00	48.50	0.1	1,366	0.01%
2022/08/02	2	50.20	0	0.00	49.55	2	1,350	0.15%
2022/07/19	70	59.40	0	0.00	59.00	70	1,096	6.38%
2022/07/07	35	58.64	0	0.00	59.10	35	964	3.63%
2022/06/24	0	0.00	1	64.30	64.10	-1	1,223	-0.08%
2022/06/17	0	0.00	2	62.00	62.20	-2	1,201	-0.17%
2022/06/09	1	63.30	2	63.30	63.40	-1	1,310	-0.08%
2022/06/02	1	62.40	0	0.00	62.40	1	1,336	0.07%
2022/06/01	0	0.00	2	63.10	62.60	-2	1,344	-0.15%
2022/05/31	0	0.00	1	62.10	62.40	-1	1,338	-0.07%
2022/05/12	2	58.90	0	0.00	58.90	2	1,259	0.16%
2022/05/09	12	57.00	0	0.00	56.90	12	1,211	0.99%
2022/05/04	2	59.10	0	0.00	59.20	2	1,179	0.17%
2022/04/29	0	0.00	1	59.00	58.90	-1	1,199	-0.08%
2022/04/13	10	59.10	0	0.00	59.30	10	1,110	0.90%
2022/04/11	1	58.50	2	58.90	58.50	-1	1,078	-0.09%
2022/04/08	10	59.20	0	0.00	59.40	10	1,051	0.95%
2022/04/07	1	58.90	1	59.00	58.80	0	1,029	0.00%
2022/03/29	2	60.40	0	0.00	60.00	2	847	0.24%
2022/03/25	1	62.00	0	0.00	61.60	1	770	0.13%
2022/03/24	2	61.65	0	0.00	61.80	2	762	0.26%
2022/03/23	4	61.95	0	0.00	62.10	4	752	0.53%
2022/03/22	2	61.65	0	0.00	61.80	2	733	0.27%
2022/03/18	2	61.20	0	0.00	61.30	2	696	0.29%
2022/03/17	5	62.36	0	0.00	61.50	5	669	0.75%
2022/03/08	10	60.10	0	0.00	60.10	10	546	1.83%
2022/02/25	0	0.00	0	62.00	62.20	0	572	0.00%
2022/02/11	5	62.60	0	0.00	62.20	5	686	0.73%
2022/02/10	15	62.77	0	0.00	62.20	15	697	2.15%
2022/01/04	15	64.00	1	64.10	63.70	14	809	1.73%
2021/12/23	0	0.00	0	63.30	62.90	0	924	0.00%
2021/12/22	0	0.00	12.9	63.11	63.20	-12.9	942	-1.37%
2021/12/21	1	63.10	0	0.00	63.10	1	947	0.11%
2021/12/13	1	63.80	0	0.00	63.70	1	1,164	0.09%
2021/12/10	2	64.60	0	0.00	64.60	2	1,201	0.17%
2021/12/09	0	0.00	2	65.00	64.70	-2	1,238	-0.16%
2021/12/08	3	64.80	2	65.05	64.60	1	1,293	0.08%
2021/12/01	2	65.30	0	0.00	65.30	2	1,306	0.15%
2021/11/30	0	0.00	5	64.60	65.70	-5	1,316	-0.38%
2021/11/26	2	65.10	0	0.00	64.70	2	1,314	0.15%
2021/11/19	2	66.00	0	0.00	66.00	2	1,308	0.15%
2021/11/17	2	66.30	0	0.00	66.70	2	1,301	0.15%
2021/11/15	0	0.00	1	66.70	66.90	-1	1,299	-0.08%
2021/11/12	1	66.80	0	0.00	67.10	1	1,302	0.08%
2021/11/11	3	66.73	0	0.00	66.30	3	1,311	0.23%
2021/11/10	3	67.23	1	67.30	67.30	2	1,313	0.15%
2021/11/02	0.1	69.80	0	0.00	69.00	0.1	1,335	0.01%
2021/11/01	0	0.00	1	69.30	69.40	-1	1,367	-0.07%
2021/10/28	0	0.00	1	70.50	69.90	-1	1,455	-0.07%
2021/10/20	1	69.50	0	0.00	69.50	1	1,582	0.06%
2021/10/12	3	69.83	0	0.00	69.20	3	2,060	0.15%
2021/10/05	0	0.00	0.1	72.00	71.90	-0.1	2,103	0.00%
2021/10/01	0	0.00	10	72.30	71.30	-10	2,106	-0.48%
2021/09/30	0	0.00	10	73.00	73.90	-10	2,102	-0.48%
2021/09/29	1	72.40	0	0.00	73.30	1	2,101	0.05%
2021/09/28	0	73.50	0	0.00	73.40	0	2,113	0.00%
2021/09/27	0	0.00	2	73.10	73.30	-2	2,125	-0.09%
2021/09/23	0	0.00	1	73.90	74.10	-1	2,108	-0.05%
2021/09/17	1	73.30	4	73.90	74.00	-3	2,070	-0.14%
2021/09/16	0	0.00	1	72.50	71.80	-1	2,038	-0.05%
2021/09/13	12	70.00	4	70.03	70.30	8	1,991	0.40%
2021/09/06	1	68.00	0	0.00	68.20	1	2,037	0.05%
2021/09/03	0	0.00	1	69.40	69.30	-1	2,044	-0.05%
2021/09/01	0	0.00	2	68.80	68.50	-2	2,048	-0.10%
2021/08/30	0	0.00	4	66.95	67.10	-4	2,059	-0.19%
2021/08/27	0	0.00	2	66.15	66.30	-2	2,072	-0.10%
2021/08/25	0	0.00	1	66.00	66.00	-1	2,149	-0.05%
2021/08/23	1	65.50	4	65.45	65.80	-3	2,207	-0.14%
2021/08/20	0	0.00	0	64.80	64.20	0	2,215	0.00%
2021/08/17	2	65.00	0	0.00	64.70	2	2,240	0.09%
2021/08/12	0	0.00	1	69.20	69.90	-1	2,236	-0.04%
2021/08/11	0	0.00	1	68.90	69.00	-1	2,252	-0.04%
2021/08/04	2	69.50	8	69.56	70.60	-6	2,440	-0.25%
2021/08/03	1	66.80	0	0.00	67.30	1	2,413	0.04%
2021/08/02	10	66.50	0	0.00	66.40	10	2,430	0.41%
2021/07/29	0	64.30	0	0.00	64.90	0	2,436	0.00%
2021/07/28	2.1	64.19	1	64.40	64.10	1.1	2,476	0.05%
2021/07/27	1.1	64.49	0	0.00	64.90	1.1	2,511	0.04%
2021/07/26	1	64.70	1	65.00	64.70	0	2,512	0.00%
2021/07/23	1.1	66.83	9	66.78	66.40	-7.9	2,486	-0.32%
2021/07/22	3.6	63.71	0	0.00	63.00	3.6	2,428	0.15%
2021/07/21	2.5	71.46	1	70.80	71.00	1.5	2,310	0.06%
2021/07/20	4	71.83	10	71.70	71.30	-6	2,241	-0.27%
2021/07/19	4.8	72.71	0	0.00	72.60	4.8	2,203	0.22%
2021/07/16	1.2	74.42	0	0.00	74.00	1.2	2,202	0.06%
2021/07/15	0.1	73.90	2	73.30	73.50	-1.9	2,214	-0.09%
2021/07/14	0.6	74.55	0	0.00	72.50	0.6	2,221	0.03%
2021/07/13	0.7	75.84	0	0.00	75.30	0.7	2,208	0.03%
2021/07/12	0.4	76.58	0	0.00	76.50	0.4	2,212	0.02%
2021/07/09	1.2	76.28	0	0.00	76.80	1.2	2,219	0.05%
2021/07/08	0.1	76.10	0	0.00	76.40	0.1	2,236	0.00%
2021/07/07	0.2	76.14	0	0.00	76.00	0.2	2,302	0.01%
2021/07/05	0.3	77.01	0	0.00	76.30	0.3	2,343	0.01%
2021/07/01	0	0.00	1	76.40	76.80	-1	2,339	-0.04%
2021/06/30	1	76.60	0	0.00	76.80	1	2,372	0.04%
2021/06/28	0	0.00	1	76.80	76.90	-1	2,435	-0.04%
2021/06/25	3	75.63	2	76.30	75.50	1	2,468	0.04%
2021/06/24	0	0.00	6	74.35	74.50	-6	2,513	-0.24%
2021/06/21	2	71.55	0	0.00	71.90	2	3,001	0.07%
2021/06/17	1.2	72.57	0	0.00	72.80	1.2	3,026	0.04%
2021/06/11	1	71.20	0	0.00	71.30	1	3,041	0.03%
2021/06/09	0.1	71.50	0	0.00	71.30	0.1	3,041	0.00%
2021/06/04	0	0.00	0	72.00	71.80	0	3,028	0.00%
2021/06/03	0	0.00	6	72.47	72.30	-6	3,009	-0.20%
2021/06/02	0	0.00	6	71.10	71.80	-6	2,979	-0.20%
2021/06/01	1	68.80	0	0.00	70.20	1	2,926	0.03%
2021/05/28	0	0.00	0.6	68.00	67.80	-0.6	2,889	-0.02%
2021/05/26	0	0.00	1.2	67.86	68.00	-1.2	2,874	-0.04%
2021/05/20	0.1	66.70	0	0.00	66.70	0.1	2,827	0.00%
2021/05/19	0.1	67.40	3	66.60	66.70	-2.9	2,817	-0.10%
2021/05/18	3.2	65.79	100	66.38	67.40	-96.8	2,796	-3.46%
2021/05/17	100.3	64.08	3	66.00	63.80	97.3	2,762	3.52%
2021/05/14	0.4	67.41	0	0.00	67.00	0.4	2,695	0.02%
2021/05/13	1.3	68.37	0	0.00	67.80	1.3	2,639	0.05%
2021/05/12	2.1	67.09	0.1	68.80	69.00	2	2,603	0.08%
2021/05/11	0.1	70.27	5	69.50	69.50	-4.9	2,504	-0.19%
2021/05/10	0	0.00	2	71.80	72.10	-2	2,453	-0.08%
2021/05/05	0.1	69.20	0	0.00	69.00	0.1	2,375	0.00%
2021/05/04	0.3	68.97	0	0.00	68.50	0.3	2,328	0.01%
2021/04/28	2	72.30	2	72.10	72.40	0	2,271	0.00%
2021/04/27	1	70.40	0	0.00	71.30	1	2,271	0.04%
2021/04/23	1	69.80	3	70.50	70.10	-2	2,248	-0.09%
2021/04/22	0	0.00	2.5	71.12	70.10	-2.5	2,243	-0.11%
2021/04/21	1.1	69.69	0	0.00	71.60	1.1	2,172	0.05%
2021/04/20	0.2	69.90	0	0.00	70.00	0.2	2,128	0.01%
2021/04/19	0.2	69.10	2	69.60	69.60	-1.8	2,102	-0.09%
2021/04/16	2.1	67.78	0	0.00	68.10	2.1	2,075	0.10%
2021/04/15	0.1	67.60	2	67.50	67.20	-1.9	2,046	-0.09%
2021/04/13	1	67.80	0	0.00	67.70	1	2,036	0.05%
2021/04/07	1	66.20	3	66.07	66.10	-2	1,967	-0.10%
2021/04/06	1	66.10	101	66.49	66.10	-100	1,945	-5.14%	大賣/
2021/04/01	0	0.00	65	66.26	66.40	-65	1,913	-3.40%
2021/03/31	4	66.55	76	66.42	66.30	-72	1,902	-3.79%
2021/03/30	13	66.78	1	66.60	66.70	12	1,854	0.65%
2021/03/29	12	66.84	0	0.00	67.00	12	1,807	0.66%
2021/03/26	13	64.65	18	65.19	66.30	-5	1,710	-0.29%
2021/03/25	8	65.10	0	0.00	65.10	8	1,346	0.59%
2021/03/23	0	0.00	0	53.50	53.90	0	1,177	0.00%
2021/03/22	0	0.00	12	53.38	54.40	-12	1,145	-1.05%
2021/03/19	0	0.00	3	52.20	51.30	-3	1,104	-0.27%
2021/03/17	0	0.00	3	52.50	51.50	-3	1,068	-0.28%
2021/03/16	138	52.85	1	52.90	52.90	137	1,043	13.13%	大買/鉅額交易
2021/03/15	1	51.80	0	0.00	51.90	1	1,025	0.10%
2021/03/12	0	0.00	3	51.10	51.40	-3	1,022	-0.29%
2021/03/11	0	0.00	1	50.90	50.80	-1	1,041	-0.10%
2021/02/24	1	48.45	0	0.00	48.55	1	1,059	0.09%
2021/02/18	1	47.60	0	0.00	47.55	1	1,082	0.09%
2021/01/29	1	46.70	0	0.00	46.45	1	1,089	0.09%
2021/01/25	1	47.70	0	0.00	47.65	1	1,074	0.09%
2021/01/14	1	49.30	0	0.00	49.50	1	972	0.10%
2021/01/12	1	50.50	0	0.00	49.75	1	954	0.10%
2021/01/08	1	50.00	0	0.00	50.50	1	921	0.11%
2021/01/06	1	52.30	1	51.50	51.10	0	903	0.00%
2021/01/05	8	51.74	0	0.00	50.80	8	872	0.92%
2021/01/04	0	0.00	3	52.20	53.30	-3	835	-0.36%
2020/12/31	1	50.50	1	50.90	50.60	0	797	0.00%
2020/12/30	0	0.00	0	49.95	50.30	0	781	0.00%
2020/12/25	1	48.80	1	49.45	49.10	0	770	0.00%
2020/12/18	1	47.95	0	0.00	47.70	1	767	0.13%
2020/12/04	25	48.85	0	0.00	49.20	25	788	3.17%
2020/11/27	52	48.78	0	0.00	49.50	52	784	6.63%
2020/11/26	50	48.92	0	0.00	48.95	50	783	6.38%
2020/11/16	0	0.00	3	47.40	47.90	-3	826	-0.36%
2020/11/13	1	47.80	5	47.32	47.40	-4	830	-0.48%
2020/11/12	1	46.25	0	0.00	46.20	1	840	0.12%
2020/11/11	4	46.29	1	46.40	46.60	3	880	0.34%
2020/11/02	2	43.85	0	0.00	43.90	2	970	0.21%
2020/10/30	0	0.00	5	44.50	44.50	-5	975	-0.51%
2020/10/29	0	0.00	2	44.70	44.70	-2	964	-0.21%
2020/10/27	0	0.00	4	45.25	45.50	-4	978	-0.41%
2020/10/26	4	45.25	0	0.00	45.40	4	1,004	0.40%
2020/10/22	5	44.90	0	0.00	44.90	5	1,027	0.49%
2020/10/19	1	44.55	0	0.00	44.80	1	1,037	0.10%
2020/10/06	1	44.10	1	44.30	44.40	0	1,013	0.00%
2020/09/25	2	41.00	0	0.00	41.40	2	1,001	0.20%
2020/08/21	1	42.55	1	43.05	43.45	0	992	0.00%
2020/08/20	0	0.00	70	42.82	42.35	-70	982	-7.13%
2020/08/19	2	43.50	0	0.00	43.60	2	946	0.21%
2020/08/18	70	43.41	0	0.00	43.70	70	947	7.39%
2020/08/17	0	0.00	0.4	43.00	43.25	-0.4	947	-0.04%
2020/08/14	0	0.00	2	41.50	41.25	-2	937	-0.21%
2020/08/07	2	39.85	0	0.00	39.55	2	1,142	0.18%
2020/07/29	0	0.00	4	38.55	38.50	-4	1,118	-0.36%
2020/07/15	0	0.00	0.1	37.80	37.95	-0.1	1,235	-0.01%
2020/06/16	0	0.00	0.4	39.00	39.15	-0.4	1,539	-0.03%
2020/06/08	0	0.00	3	38.60	38.05	-3	1,516	-0.20%
2020/06/04	1	37.80	2	38.30	38.10	-1	1,486	-0.07%
2020/06/03	1	36.60	0	0.00	36.85	1	1,459	0.07%
2020/05/19	0	0.00	1	36.70	36.60	-1	1,371	-0.07%
2020/05/18	0	0.00	22	32.80	35.35	-22	1,301	-1.69%
2020/05/15	0	0.00	8	32.44	32.45	-8	1,214	-0.66%
2020/05/14	0	0.00	2	29.50	29.50	-2	1,137	-0.18%
2020/05/13	0	0.00	5	29.90	29.80	-5	1,130	-0.44%
2020/05/12	0	0.00	10	30.30	30.30	-10	1,121	-0.89%
2020/05/11	0	0.00	5	30.85	30.40	-5	1,120	-0.45%
2020/05/08	0	0.00	60.1	30.51	30.55	-60.1	1,117	-5.38%
2020/05/06	5	30.95	0	0.00	30.85	5	1,111	0.45%
2020/04/30	0	0.00	6	31.75	31.95	-6	1,102	-0.54%
2020/04/28	0	0.00	0.4	31.30	31.30	-0.4	1,097	-0.04%
2020/04/27	15	31.20	1	31.60	31.75	14	1,099	1.27%
2020/04/24	11	31.40	0	0.00	31.10	11	1,085	1.01%
2020/04/23	16	31.68	0	0.00	31.70	16	1,071	1.49%
2020/04/16	10	30.85	0	0.00	30.70	10	918	1.09%
2020/04/10	0	0.00	0.8	29.80	29.95	-0.8	811	-0.10%
2020/04/09	0	0.00	2	27.80	27.65	-2	784	-0.25%
2020/04/08	3	27.38	3	27.63	27.70	0	765	0.00%
2020/04/01	0	0.00	0.5	25.20	25.45	-0.5	680	-0.07%
2020/03/31	12	25.29	10	25.25	24.90	2	662	0.30%
2020/03/27	9	26.48	2	26.30	25.90	7	626	1.12%
2020/03/19	2	24.80	0	0.00	24.60	2	589	0.34%
2020/03/18	1	27.30	0	0.00	27.30	1	577	0.17%
2020/03/13	2	30.38	0	0.00	30.70	2	563	0.35%
2020/03/12	2	33.80	0	0.00	32.60	2	549	0.36%
2020/03/09	2	34.80	0	0.00	34.35	2	537	0.37%
2020/02/17	2	36.20	0	0.00	36.20	2	520	0.38%
2020/01/20	3	38.65	1	38.70	38.70	2	542	0.37%
2020/01/16	0	0.00	2	38.40	38.40	-2	557	-0.36%
2020/01/07	1	38.75	0	0.00	38.65	1	595	0.17%
2020/01/06	1	38.95	0	0.00	38.85	1	621	0.16%
2019/12/23	11	38.75	0	0.00	38.75	11	795	1.38%
2019/12/17	7	38.85	0	0.00	38.80	7	812	0.86%
2019/12/13	0	0.00	4.1	39.05	39.05	-4.1	822	-0.50%
2019/12/12	12	39.08	0	0.00	39.00	12	813	1.47%
2019/11/26	1	39.60	0	0.00	39.75	1	963	0.10%
2019/11/22	1	39.70	0	0.00	39.55	1	977	0.10%
2019/11/21	2	40.00	0	0.00	39.95	2	998	0.20%
2019/11/20	3	40.30	0	0.00	40.30	3	1,002	0.30%
2019/11/18	52	40.30	0	0.00	40.45	52	1,077	4.82%
2019/11/15	1	40.50	0	0.00	40.50	1	1,148	0.09%
2019/11/06	1	42.15	0	0.00	41.95	1	1,226	0.08%
2019/11/04	0	0.00	2	41.95	41.90	-2	1,236	-0.16%
2019/10/30	2	40.25	0	0.00	40.35	2	1,282	0.16%
2019/10/29	2	40.90	0	0.00	41.00	2	1,287	0.16%
2019/10/14	4	42.00	0	0.00	42.20	4	1,570	0.25%
2019/10/08	4	43.15	2	43.15	43.00	2	1,571	0.13%
2019/09/20	0	0.00	1	24.85	24.35	-1	1,537	-0.07%
2019/09/17	15	25.08	0	0.00	25.05	15	1,519	0.99%
2019/09/16	10	25.18	0	0.00	25.25	10	1,533	0.65%
2019/09/12	15	25.30	0	0.00	25.30	15	1,543	0.97%
2019/09/06	0	0.00	1	25.25	25.25	-1	1,529	-0.07%
2019/09/04	5	25.00	0	0.00	25.30	5	1,536	0.33%
2019/09/03	15	25.17	0	0.00	25.15	15	1,530	0.98%
2019/09/02	9	25.05	0	0.00	25.10	9	1,523	0.59%
2019/08/28	0	0.00	13	25.25	25.25	-13	1,502	-0.87%
2019/08/27	5	25.70	14	25.52	25.35	-9	1,493	-0.60%
2019/08/26	2	24.80	3	25.17	25.45	-1	1,479	-0.07%
2019/08/23	0	0.00	7	24.70	25.05	-7	1,457	-0.48%
2019/08/22	1	24.45	4	24.50	24.55	-3	1,460	-0.21%
2019/08/21	25.6	23.99	0	0.00	24.05	25.6	1,444	1.77%
2019/08/20	2	23.75	0	0.00	23.80	2	1,466	0.14%
2019/08/19	0	0.00	10	23.65	23.90	-10	1,460	-0.68%
2019/08/16	15	23.05	0	0.00	23.75	15	1,469	1.02%
2019/08/12	4	23.98	0.1	24.20	24.00	3.9	1,464	0.26%
2019/08/06	0	0.00	6	24.75	24.90	-6	1,388	-0.43%
2019/08/02	2	25.10	0	0.00	25.15	2	1,392	0.14%
2019/08/01	2	25.25	0	0.00	25.35	2	1,393	0.14%
2019/07/31	1	25.65	0	0.00	25.55	1	1,380	0.07%
2019/07/30	1	25.75	0	0.00	25.75	1	1,381	0.07%
2019/07/29	3	26.00	0	0.00	25.90	3	1,387	0.22%
2019/07/26	0	0.00	2	25.85	25.90	-2	1,379	-0.14%
2019/07/25	1	25.55	0	0.00	25.55	1	1,367	0.07%
2019/07/23	2	26.10	0	0.00	25.95	2	1,334	0.15%
2019/07/22	2	26.15	0	0.00	26.15	2	1,324	0.15%
2019/07/19	0	0.00	2	26.25	26.15	-2	1,317	-0.15%
2019/07/18	1	26.50	0	0.00	26.45	1	1,279	0.08%
2019/07/17	0	0.00	1	28.25	28.35	-1	1,225	-0.08%
2019/07/16	0	0.00	2	28.40	28.05	-2	1,178	-0.17%
2019/07/15	0	0.00	8	28.35	28.35	-8	1,157	-0.69%
2019/07/12	0	0.00	1	28.55	28.30	-1	1,162	-0.09%
2019/07/10	0	0.00	2	28.20	28.30	-2	1,147	-0.17%
2019/07/09	0	0.00	2	28.15	28.15	-2	1,156	-0.17%
2019/07/08	0	0.00	1	28.25	28.20	-1	1,169	-0.09%
2019/07/04	0	0.00	1	27.90	27.85	-1	1,221	-0.08%
2019/06/26	0	0.00	1	27.70	27.75	-1	1,956	-0.05%
2019/06/24	4	27.50	6	27.53	27.60	-2	1,985	-0.10%
2019/06/20	1	27.50	2	27.50	27.50	-1	1,960	-0.05%
2019/05/31	0	0.00	9	27.62	27.55	-9	1,974	-0.46%
2019/05/28	0	0.00	5	27.60	27.45	-5	1,937	-0.26%
2019/05/27	0	0.00	2	27.65	27.60	-2	1,927	-0.10%
2019/05/23	3	27.05	0	0.00	26.95	3	1,893	0.16%
2019/05/14	1	27.15	0	0.00	27.40	1	1,748	0.06%
2019/05/06	3	27.50	0	0.00	27.45	3	1,696	0.18%
2019/04/08	2	27.93	4	28.55	28.55	-2	1,333	-0.15%
2019/04/02	5	28.09	10	28.20	28.00	-5	1,195	-0.42%
2019/04/01	11.5	28.17	5	28.09	28.30	6.5	1,121	0.58%
2019/03/29	4	28.60	63	28.90	28.50	-59	1,013	-5.82%
2019/03/27	0	0.00	10	24.20	24.30	-10	531	-1.88%
2019/03/25	1	24.10	0	0.00	24.15	1	523	0.19%
2019/03/21	1	24.10	0	0.00	24.20	1	514	0.19%
2019/03/20	3	24.13	0	0.00	24.25	3	505	0.59%
2019/03/19	6	24.25	0	0.00	24.25	6	503	1.19%
2019/03/18	1	24.25	0	0.00	24.35	1	504	0.20%
2019/03/13	10	24.65	0	0.00	24.65	10	508	1.97%
2019/03/11	0	0.00	5	24.65	24.80	-5	599	-0.83%
2019/03/07	3	24.45	0	0.00	24.45	3	622	0.48%
2019/02/27	2	24.10	0	0.00	24.20	2	613	0.33%
2019/02/26	3	24.10	0	0.00	24.15	3	612	0.49%
2019/02/25	1	24.00	0	0.00	24.10	1	609	0.16%
2019/02/20	0	0.00	0.2	23.85	23.85	-0.2	600	-0.02%
2019/02/11	0	0.00	2	23.60	23.55	-2	596	-0.34%
2019/01/21	1	23.60	0	0.00	23.70	1	593	0.17%
2019/01/16	6	23.58	0	0.00	23.55	6	608	0.99%
2019/01/11	1	23.90	0	0.00	24.00	1	632	0.16%
2018/12/27	2	24.20	0	0.00	24.15	2	737	0.27%
2018/12/20	0	0.00	3	24.30	24.20	-3	763	-0.39%
2018/12/04	2	24.05	2	24.60	24.20	0	775	0.00%
2018/11/14	3	23.25	0	0.00	23.25	3	762	0.39%
2018/11/13	0	0.00	3	23.40	23.30	-3	770	-0.39%
2018/11/08	0	0.00	7	23.60	23.55	-7	810	-0.86%
2018/11/07	0	0.00	8	23.56	23.75	-8	810	-0.99%
2018/11/06	0	0.00	5	23.40	23.35	-5	814	-0.61%
2018/11/02	0	0.00	15	23.46	23.35	-15	825	-1.82%
2018/11/01	0	0.00	4	23.35	23.40	-4	847	-0.47%
2018/10/30	2	22.90	0	0.00	23.10	2	883	0.23%
2018/10/29	3	23.00	0	0.00	23.00	3	902	0.33%
2018/10/25	0	0.00	1	23.05	23.10	-1	918	-0.11%
2018/10/23	3	23.10	0	0.00	23.40	3	936	0.32%
2018/10/19	1	23.45	0	0.00	23.35	1	953	0.10%
2018/10/17	11	24.02	0	0.00	23.80	11	941	1.17%
2018/10/11	4	24.23	0	0.00	24.40	4	1,070	0.37%
2018/10/03	0	0.00	3	25.50	25.50	-3	1,079	-0.28%
2018/09/26	3	25.55	0	0.00	25.55	3	1,074	0.28%
2018/09/25	0	0.00	1	25.55	25.50	-1	1,078	-0.09%
2018/09/21	1	25.45	0	0.00	25.55	1	1,070	0.09%
2018/09/19	3	25.45	0	0.00	25.55	3	1,074	0.28%
2018/09/18	2	25.28	0	0.00	25.25	2	1,064	0.19%
2018/09/11	1	25.05	0	0.00	25.00	1	1,048	0.10%
2018/09/10	2	25.05	0	0.00	25.15	2	1,057	0.19%
2018/09/07	3	25.55	0	0.00	25.40	3	1,072	0.28%
2018/09/05	10	25.80	0	0.00	25.70	10	1,078	0.93%
2018/09/04	10	25.80	0	0.00	25.80	10	1,077	0.93%
2018/08/24	5	25.65	0	0.00	25.85	5	1,097	0.46%
2018/08/22	1	25.65	0	0.00	25.65	1	1,113	0.09%
2018/08/21	2	25.78	0	0.00	25.70	2	1,116	0.18%
2018/08/16	6	25.82	0	0.00	25.65	6	1,103	0.54%
2018/08/15	2	26.25	0	0.00	26.00	2	1,093	0.18%
2018/08/02	5	26.33	0	0.00	26.25	5	1,096	0.46%
2018/07/27	2	26.45	0	0.00	26.45	2	1,048	0.19%
2018/07/19	1	26.65	0	0.00	26.75	1	987	0.10%
2018/07/18	4	28.31	2	28.30	28.55	2	956	0.21%
2018/07/16	5	27.99	0	0.00	27.80	5	861	0.58%
2018/07/09	0	0.00	1	28.16	28.35	-1	841	-0.12%
2018/07/05	1	28.15	0	0.00	28.05	1	864	0.12%
2018/07/03	3	28.28	0	0.00	28.15	3	880	0.34%
2018/06/29	1	28.40	0	0.00	28.35	1	898	0.11%
2018/06/28	2	28.38	0	0.00	28.35	2	897	0.22%
2018/06/25	2	28.85	0	0.00	28.75	2	906	0.22%
2018/06/21	0	0.00	2	29.05	29.05	-2	950	-0.21%
2018/06/19	0	0.00	15	28.55	28.70	-15	938	-1.60%
2018/06/15	0	0.00	1	28.90	28.30	-1	920	-0.11%
2018/06/08	0	0.00	6	29.40	29.40	-6	888	-0.68%
2018/06/07	10	29.18	0	0.00	29.05	10	886	1.13%
2018/05/31	0	0.00	1	28.90	29.10	-1	856	-0.12%
2018/05/22	8	28.99	0	0.00	29.00	8	838	0.95%
2018/05/21	2	28.90	0	0.00	29.00	2	835	0.24%
2018/05/16	0	0.00	9	28.59	28.40	-9	821	-1.10%
2018/05/15	0	0.00	1	28.55	28.50	-1	825	-0.12%
2018/05/14	4	28.35	0	0.00	28.45	4	843	0.47%
2018/05/02	0	0.00	1	27.90	28.00	-1	820	-0.12%
2018/04/24	1	27.75	0	0.00	27.60	1	851	0.12%
2018/04/10	3	27.80	0	0.00	27.65	3	860	0.35%
2018/03/27	8	27.28	0	0.00	27.40	8	856	0.93%
2018/03/12	1	26.75	0	26.90	26.90	1	930	0.10%
2018/02/22	5	26.55	0	0.00	26.40	5	1,000	0.50%
2018/02/07	3	26.00	0	0.00	25.90	3	1,041	0.29%
2018/01/25	0	0.00	1	27.00	27.00	-1	1,020	-0.10%
2018/01/17	1	26.80	0	0.00	26.95	1	976	0.10%
2018/01/15	0	0.00	6	26.73	26.60	-6	956	-0.63%
2018/01/11	1	26.35	0	0.00	26.30	1	957	0.10%