仁寶 (2324)-元大-敦南券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	36.35	11.5	36.40	36.65	-9.5	22,721	-0.04%
2025/01/21	1	35.90	1	35.95	35.90	0	22,712	0.00%
2025/01/20	5.2	35.96	0	0.00	35.90	5.2	22,797	0.02%
2025/01/17	6	36.10	10	36.40	36.30	-4	22,827	-0.02%
2025/01/16	1	36.90	1	37.30	36.30	0	22,843	0.00%
2025/01/15	1	36.75	1	36.75	36.65	0	22,838	0.00%
2025/01/13	1.6	36.10	8	36.29	36.00	-6.5	22,889	-0.03%
2025/01/10	0.1	36.60	0	0.00	36.50	0.1	22,909	0.00%
2025/01/09	1	36.80	1	36.50	36.55	0	22,842	0.00%
2025/01/08	2	37.15	1	37.20	37.25	1	22,973	0.00%
2025/01/07	2	36.83	2	37.03	36.75	0	23,020	0.00%
2025/01/06	3	36.60	10	36.86	36.95	-7	23,105	-0.03%
2025/01/03	5.3	36.25	3	36.45	36.20	2.3	23,150	0.01%
2025/01/02	24	36.42	3	36.22	35.50	21	23,089	0.09%
2024/12/31	1	36.75	3	37.25	37.65	-2	22,342	-0.01%
2024/12/30	4	36.76	0	0.00	36.50	4	22,428	0.02%
2024/12/25	0	0.00	50	38.00	38.10	-50	22,462	-0.22%
2024/12/24	11	37.73	1	37.75	37.55	10	22,569	0.04%
2024/12/23	0	0.00	0	37.67	37.60	0	22,626	0.00%
2024/12/20	5	37.35	5	37.40	37.40	0	22,639	0.00%
2024/12/19	0	0.00	1	36.70	37.05	-1	22,425	0.00%
2024/12/18	1	37.00	3	37.00	37.35	-2	22,631	-0.01%
2024/12/17	16	37.08	6	36.90	37.05	10	22,666	0.04%
2024/12/16	10	37.47	0	0.00	37.30	10	22,443	0.04%
2024/12/13	2	37.18	4	37.49	37.40	-2	22,348	-0.01%
2024/12/12	3	38.15	1	38.55	38.35	2	22,185	0.01%
2024/12/11	2	38.43	2	38.68	38.50	0	22,076	0.00%
2024/12/10	3	38.65	4.1	38.77	38.80	-1.1	21,976	-0.01%
2024/12/09	6	39.58	44.3	39.67	39.10	-38.3	21,667	-0.18%
2024/12/06	0	0.00	5	38.55	38.70	-5	20,629	-0.02%
2024/12/05	5	38.50	33	38.55	38.35	-28	20,513	-0.14%
2024/12/04	0	0.00	43	38.01	38.40	-43	20,414	-0.21%
2024/12/03	12	38.22	13.2	38.08	37.95	-1.2	20,461	-0.01%
2024/12/02	3.2	37.28	0	0.00	37.80	3.2	20,148	0.02%
2024/11/29	1	36.70	2	36.78	36.85	-1	19,836	-0.01%
2024/11/28	3	37.03	3	37.23	37.00	0	19,920	0.00%
2024/11/27	31	38.49	30	37.89	37.60	1	19,743	0.01%
2024/11/26	0	0.00	18	38.50	38.40	-18	19,522	-0.09%
2024/11/25	13	37.75	2.2	38.14	38.25	10.8	19,147	0.06%
2024/11/22	3	37.53	0	0.00	37.20	3	18,638	0.02%
2024/11/21	0	0.00	0.2	36.80	37.05	-0.2	18,269	0.00%
2024/11/20	16.2	36.85	23	36.94	36.90	-6.8	18,301	-0.04%
2024/11/19	9	37.02	4	37.16	36.95	5	18,098	0.03%
2024/11/18	27	37.71	23	38.37	37.15	4	17,771	0.02%
2024/11/15	7.1	38.01	4	37.94	37.50	3.1	17,133	0.02%
2024/11/14	4	38.31	7.1	38.00	38.10	-3.1	16,754	-0.02%
2024/11/13	5.3	38.25	20	38.50	37.85	-14.7	16,150	-0.09%
2024/11/12	2	37.13	21	37.07	36.85	-19	15,117	-0.13%
2024/11/11	6	37.44	3.2	37.51	37.50	2.8	14,819	0.02%
2024/11/08	55	37.51	51.3	37.83	37.55	3.7	14,730	0.03%
2024/11/07	19	38.16	10.6	37.81	38.15	8.4	14,401	0.06%
2024/11/05	2	36.15	1	36.30	36.40	1	13,639	0.01%
2024/11/04	0	0.00	14	36.16	36.05	-14	13,833	-0.10%
2024/11/01	0	0.00	1	35.75	36.10	-1	14,244	-0.01%
2024/10/30	0	0.00	9	35.87	35.85	-9	14,214	-0.06%
2024/10/29	0.1	36.10	3	35.70	36.00	-2.9	14,476	-0.02%
2024/10/28	0	0.00	1	36.20	36.30	-1	14,617	-0.01%
2024/10/25	2	36.00	4.1	36.15	36.20	-2.1	14,759	-0.01%
2024/10/24	0	0.00	1	35.95	35.80	-1	15,077	-0.01%
2024/10/23	0.1	35.95	0.3	35.90	35.85	-0.2	15,351	0.00%
2024/10/22	0.1	36.00	3.2	36.04	36.20	-3.1	15,611	-0.02%
2024/10/21	5	35.85	11	35.89	36.00	-6	15,834	-0.04%
2024/10/18	2	35.55	19	35.88	35.50	-17	16,017	-0.11%
2024/10/17	1.3	35.42	5.3	35.55	35.50	-4	16,027	-0.02%
2024/10/16	0	0.00	2	34.95	35.00	-2	15,954	-0.01%
2024/10/15	1	35.00	23.4	34.93	35.10	-22.4	15,977	-0.14%
2024/10/14	3	34.55	9	34.52	34.75	-6	15,997	-0.04%
2024/10/11	2	34.80	1	34.95	34.90	1	16,152	0.01%
2024/10/09	0	0.00	1	34.45	34.50	-1	16,284	-0.01%
2024/10/07	2.2	33.90	0	0.00	34.20	2.2	16,709	0.01%
2024/10/04	66.3	34.30	4.5	34.15	33.95	61.8	16,858	0.37%
2024/10/01	3	34.40	35	34.26	34.50	-32	16,703	-0.19%
2024/09/30	1	33.30	0	33.60	33.30	1	16,742	0.01%
2024/09/27	0.2	33.70	2	33.60	33.50	-1.9	16,868	-0.01%
2024/09/26	0	0.00	1	33.85	33.30	-1	17,130	-0.01%
2024/09/25	1	33.75	1	34.00	33.90	0	17,253	0.00%
2024/09/24	2	33.90	2	33.73	33.85	0	17,319	0.00%
2024/09/23	0	0.00	3	33.85	33.40	-3	17,489	-0.02%
2024/09/20	6	33.73	7	33.96	33.50	-1	17,646	-0.01%
2024/09/19	9	33.59	7	33.46	33.75	2	17,663	0.01%
2024/09/18	9	33.40	7	33.81	33.30	2	17,999	0.01%
2024/09/16	2.4	34.00	18.4	34.01	34.15	-16	18,385	-0.09%
2024/09/13	2	33.70	3	33.58	33.85	-1	18,702	-0.01%
2024/09/12	2	33.49	10.1	33.31	33.60	-8.1	19,100	-0.04%
2024/09/11	2	32.73	5	32.88	32.60	-3	19,126	-0.02%
2024/09/10	0	0.00	4	33.18	32.65	-4	19,176	-0.02%
2024/09/09	1	32.20	1	32.47	33.10	0	19,276	0.00%
2024/09/06	0	0.00	0	32.65	32.75	0	19,256	0.00%
2024/09/05	1	32.25	1	32.45	32.00	0	19,392	0.00%
2024/09/04	3.2	31.65	2	32.20	31.95	1.2	19,592	0.01%
2024/09/03	0	0.00	2	32.90	32.90	-2	19,516	-0.01%
2024/09/02	0	0.00	5	33.27	33.25	-5	19,716	-0.03%
2024/08/30	1	33.20	0	0.00	33.20	1	20,149	0.00%
2024/08/29	3	33.20	2	33.25	33.40	1	20,901	0.00%
2024/08/28	5	33.23	0	0.00	33.25	5	21,468	0.02%
2024/08/27	1.1	33.48	0	0.00	33.65	1.1	22,180	0.00%
2024/08/26	3.4	33.82	5.5	33.66	33.75	-2.1	22,427	-0.01%
2024/08/23	1	32.70	0	0.00	32.85	1	22,611	0.00%
2024/08/22	1.5	33.10	4.5	33.27	33.20	-3	23,085	-0.01%
2024/08/21	1.5	32.78	2	32.78	32.75	-0.5	23,513	0.00%
2024/08/20	1	32.65	0	0.00	32.50	1	24,137	0.00%
2024/08/19	0	0.00	2	32.45	32.05	-2	25,473	-0.01%
2024/08/16	1	32.45	4	32.48	32.30	-3	27,966	-0.01%
2024/08/15	1	32.10	1	32.55	32.00	0	28,084	0.00%
2024/08/14	9	32.06	9	32.47	31.70	0	27,997	0.00%
2024/08/13	1.1	31.12	6	31.23	31.00	-4.9	27,731	-0.02%
2024/08/12	0	31.10	0	31.20	31.25	0	28,024	0.00%
2024/08/08	0.1	30.05	1	30.05	30.05	-1	29,532	0.00%
2024/08/07	9	30.39	2	30.73	30.95	7	29,376	0.02%
2024/08/06	4.1	29.25	22	29.09	29.55	-18	29,469	-0.06%
2024/08/05	6.1	29.68	3	29.83	29.55	3.1	29,491	0.01%
2024/08/02	2.1	31.73	0	0.00	31.65	2.1	29,226	0.01%
2024/08/01	5	32.17	7	32.16	32.40	-2	29,304	-0.01%
2024/07/31	10	31.63	1	31.70	31.45	9	29,136	0.03%
2024/07/30	22	30.96	8	31.13	31.75	14	28,954	0.05%
2024/07/29	60	31.76	0	0.00	31.60	60	29,087	0.21%
2024/07/26	3.1	32.46	1	32.70	32.60	2.1	28,783	0.01%
2024/07/23	3.1	33.00	2	33.23	33.05	1.1	28,558	0.00%
2024/07/22	10	32.36	5	32.35	32.45	5	28,407	0.02%
2024/07/19	15.2	33.82	3.3	33.79	33.60	11.9	28,168	0.04%
2024/07/17	7	34.70	2	34.88	34.60	5	28,178	0.02%
2024/07/16	1	34.70	0	0.00	34.90	1	28,338	0.00%
2024/07/15	8.1	34.82	1	34.80	34.65	7.1	28,591	0.02%
2024/07/12	3.1	35.46	7	35.26	35.50	-3.9	28,538	-0.01%
2024/07/11	85	35.27	26	35.44	35.30	59	28,452	0.21%
2024/07/10	23	34.94	12	35.28	34.90	11	28,581	0.04%
2024/07/09	2	34.23	0	0.00	34.10	2	28,263	0.01%
2024/07/08	4.1	34.70	25	34.70	34.60	-20.9	28,296	-0.07%
2024/07/05	1.5	34.78	1	35.00	34.80	0.5	28,337	0.00%
2024/07/04	4.1	34.41	5	34.20	34.30	-0.9	28,464	0.00%
2024/07/03	2	34.13	1	34.25	34.65	1	28,199	0.00%
2024/07/02	20.1	33.94	5	33.84	33.80	15.1	28,239	0.05%
2024/07/01	13	34.47	4	34.50	34.30	9	28,193	0.03%
2024/06/28	6	34.82	5	34.94	34.70	1	28,308	0.00%
2024/06/27	1.1	34.87	1	34.95	34.80	0.1	28,413	0.00%
2024/06/25	4	35.09	0	0.00	35.20	4	29,515	0.01%
2024/06/24	4	35.43	0.2	35.35	35.25	3.9	29,260	0.01%
2024/06/21	5	35.92	19	36.07	35.85	-14	29,159	-0.05%
2024/06/20	2	36.03	1	36.25	36.25	1	28,916	0.00%
2024/06/19	6	35.95	15	36.39	36.20	-9	29,081	-0.03%
2024/06/18	10	36.20	1	36.10	36.05	9	29,054	0.03%
2024/06/17	1	35.55	0	0.00	35.85	1	29,574	0.00%
2024/06/14	9	35.73	0	0.00	35.75	9	29,813	0.03%
2024/06/13	4.3	35.96	1	35.95	35.85	3.3	29,810	0.01%
2024/06/12	4	35.49	10	35.50	35.50	-6	30,293	-0.02%
2024/06/11	3	35.73	2	35.78	35.70	1	30,359	0.00%
2024/06/07	6	36.13	0	0.00	36.10	6	30,372	0.02%
2024/06/06	1.2	36.53	0	0.00	36.35	1.2	30,722	0.00%
2024/06/05	27	36.91	23	37.19	36.30	4	30,748	0.01%
2024/06/04	13	37.04	1	37.90	36.90	12	30,745	0.04%
2024/06/03	15.1	37.52	2.8	37.57	37.50	12.3	30,451	0.04%
2024/05/31	11.1	37.13	5.3	36.91	37.05	5.8	30,470	0.02%
2024/05/30	1.5	37.14	40	37.61	37.15	-38.5	30,247	-0.13%
2024/05/29	4	38.09	3	38.20	38.10	1	33,697	0.00%
2024/05/28	4.1	38.63	1.1	38.62	38.60	3	33,602	0.01%
2024/05/27	2.4	38.97	29.5	39.01	39.30	-27.2	33,649	-0.08%
2024/05/24	37	38.46	44	38.50	38.50	-7	33,871	-0.02%
2024/05/23	59.5	38.86	29.1	39.05	38.15	30.5	33,266	0.09%
2024/05/22	61	39.57	130.6	39.82	40.30	-69.6	32,107	-0.22%	大賣/
2024/05/21	4	36.41	7	36.34	36.75	-3	29,821	-0.01%
2024/05/20	2	36.93	5	36.99	36.75	-3	29,697	-0.01%
2024/05/17	9	37.13	0	0.00	37.10	9	29,730	0.03%
2024/05/16	15	37.45	12	37.70	37.45	3	29,809	0.01%
2024/05/15	23	37.58	2	37.88	36.55	21	30,121	0.07%
2024/05/14	108	37.73	12.2	37.91	37.35	95.8	30,051	0.32%	大買/
2024/05/13	0	0.00	3	36.38	36.50	-3	28,937	-0.01%
2024/05/10	3	36.10	8	36.31	36.40	-5	29,174	-0.02%
2024/05/09	2	35.90	4	36.08	36.25	-2	29,187	-0.01%
2024/05/08	2	35.70	6	36.01	36.00	-4	29,033	-0.01%
2024/05/07	4.3	35.19	0	0.00	35.60	4.3	29,106	0.01%
2024/05/06	9	35.47	4	35.59	35.60	5	29,050	0.02%
2024/05/02	2	35.08	0	0.00	35.05	2	30,087	0.01%
2024/04/30	7	35.96	0.2	36.10	35.80	6.8	30,122	0.02%
2024/04/29	1	36.30	1	36.50	36.35	0	30,559	0.00%
2024/04/26	0	0.00	4	36.00	36.00	-4	31,554	-0.01%
2024/04/25	5	35.22	2	35.08	35.50	3	32,093	0.01%
2024/04/24	2	35.65	2	35.25	35.50	0	32,671	0.00%
2024/04/23	2.1	34.57	9	34.69	34.50	-6.9	32,739	-0.02%
2024/04/22	6	34.58	0	0.00	34.20	6	32,862	0.02%
2024/04/19	6	35.34	3	35.35	35.30	3	32,811	0.01%
2024/04/18	0	0.00	5	36.02	36.05	-5	32,823	-0.02%
2024/04/17	21	35.63	3	35.68	35.60	18	33,090	0.05%
2024/04/16	3	35.33	2	35.43	35.30	1	33,636	0.00%
2024/04/15	1	36.55	2	36.40	36.30	-1	34,543	0.00%
2024/04/12	2	36.53	1	36.75	36.40	1	35,140	0.00%
2024/04/11	3.1	36.74	2	36.70	36.85	1.1	35,475	0.00%
2024/04/10	3	36.63	2	36.87	36.60	1	36,142	0.00%
2024/04/09	6	36.53	0	0.00	36.45	6	36,798	0.02%
2024/04/08	4.1	35.96	9	36.05	35.95	-4.9	37,651	-0.01%
2024/04/03	2	36.75	4	36.98	36.55	-2	38,743	-0.01%
2024/04/02	2.1	36.77	2	36.70	36.85	0.1	40,335	0.00%
2024/04/01	1	36.45	8	36.31	36.55	-7	42,947	-0.02%
2024/03/29	23	35.79	8	35.89	36.20	15	45,500	0.03%
2024/03/28	13	38.15	1	38.20	38.30	12	46,371	0.03%
2024/03/27	2	38.13	1	38.25	38.10	1	47,113	0.00%
2024/03/26	0	0.00	1	37.95	37.90	-1	49,405	0.00%
2024/03/25	15	38.83	6.3	38.92	38.55	8.7	53,777	0.02%
2024/03/22	4	38.88	118.1	38.84	38.65	-114.1	54,284	-0.21%	大賣/鉅額交易
2024/03/21	31.1	38.35	9	38.35	38.40	22.1	54,988	0.04%
2024/03/20	5.1	38.02	27	38.20	37.90	-21.9	54,984	-0.04%
2024/03/19	2	37.28	10.1	37.32	37.20	-8	55,002	-0.01%
2024/03/18	1	36.80	7	37.00	36.90	-6	55,410	-0.01%
2024/03/15	2	36.55	1	37.10	37.00	1	55,491	0.00%
2024/03/14	1	36.70	3	36.65	36.65	-2	55,260	0.00%
2024/03/13	1	36.70	4.1	37.08	36.70	-3.1	55,030	-0.01%
2024/03/12	8	36.38	13.1	36.84	37.20	-5	54,872	-0.01%
2024/03/11	1.2	36.61	15.5	36.54	36.90	-14.3	54,603	-0.03%
2024/03/08	3.1	36.65	49	36.62	36.65	-45.9	54,474	-0.08%
2024/03/07	62.1	36.83	43	36.53	36.55	19.1	54,118	0.04%
2024/03/06	23	37.69	41	37.79	37.55	-18	53,599	-0.03%
2024/03/05	27.1	38.12	7	37.94	37.80	20.1	53,461	0.04%
2024/03/04	54.9	38.84	114.1	39.45	38.00	-59.2	52,965	-0.11%	大賣/
2024/03/01	14.3	36.54	5	36.74	36.70	9.3	49,312	0.02%
2024/02/29	4.7	35.85	0	0.00	36.50	4.7	49,162	0.01%
2024/02/27	20	36.72	42.2	37.47	36.50	-22.2	48,643	-0.05%
2024/02/26	0.1	36.05	16	36.04	36.00	-15.9	47,815	-0.03%
2024/02/23	8.2	36.65	8	36.95	36.20	0.2	47,759	0.00%
2024/02/22	0	0.00	2	36.90	36.75	-2	47,852	0.00%
2024/02/21	10	36.65	3	36.62	36.75	7	47,736	0.01%
2024/02/20	1	36.70	2	36.60	36.80	-1	47,744	0.00%
2024/02/19	1.1	36.21	3	36.88	36.90	-1.9	47,640	0.00%
2024/02/16	2	36.84	27.1	36.70	36.85	-25	47,432	-0.05%
2024/02/15	17.1	36.04	7	36.11	35.80	10.1	46,988	0.02%
2024/02/05	5	35.77	3	36.03	35.90	2	46,768	0.00%
2024/02/02	11	36.03	0	36.40	35.80	11	46,629	0.02%
2024/02/01	5	35.94	7	36.21	36.40	-2	46,487	0.00%
2024/01/31	3	35.92	5	35.93	35.85	-2	46,345	0.00%