宏碁 (2353)-元大-敦南券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
50.50
漲跌
▲0.70
漲幅
+1.41%
成交量
25,202張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2.8	50.54	24.6	50.62	50.50	-21.7	52,051	-0.04%
2024/06/14	30.4	49.82	12	49.70	49.80	18.4	52,187	0.04%
2024/06/13	16	50.13	48.3	50.04	50.10	-32.3	52,203	-0.06%
2024/06/12	56.1	48.87	61	49.09	48.80	-4.9	52,292	-0.01%
2024/06/11	16.6	49.19	12	49.15	48.80	4.6	52,225	0.01%
2024/06/07	127.4	50.00	11	49.60	49.65	116.4	52,480	0.22%	大買/鉅額交易
2024/06/06	9.2	50.68	3	50.47	50.60	6.2	52,924	0.01%
2024/06/05	41.3	50.79	11	51.05	50.50	30.3	52,697	0.06%
2024/06/04	56.2	51.41	9	51.22	51.20	47.2	52,456	0.09%
2024/06/03	81.1	52.93	64.1	53.89	52.50	17	51,916	0.03%
2024/05/31	82	52.94	66.1	53.26	52.90	15.9	51,178	0.03%
2024/05/30	132.1	52.99	80.2	53.29	52.50	51.8	50,400	0.10%	大買/
2024/05/29	134.2	55.52	76.5	54.32	53.70	57.7	50,366	0.11%	大買/
2024/05/28	93.3	57.31	78.3	56.48	56.40	15	48,942	0.03%
2024/05/27	175	59.20	160	59.16	58.50	15	48,325	0.03%	大買/大賣/
2024/05/24	95.1	56.37	85	55.68	57.50	10.1	46,138	0.02%
2024/05/23	102.5	54.46	112.3	54.11	53.30	-9.9	43,788	-0.02%	大買/大賣/
2024/05/22	28	52.44	83.3	51.30	53.00	-55.3	39,986	-0.14%
2024/05/21	10.1	48.30	18.6	48.58	48.25	-8.6	37,627	-0.02%
2024/05/20	7	48.23	6.1	48.13	48.25	0.9	37,654	0.00%
2024/05/17	3	47.82	3	47.92	48.15	0	37,949	0.00%
2024/05/16	0.1	47.80	12	48.07	47.80	-12	38,978	-0.03%
2024/05/15	21.4	48.83	69.6	50.08	48.05	-48.2	40,681	-0.12%
2024/05/14	57.8	48.67	40.5	49.29	48.90	17.3	40,105	0.04%
2024/05/13	6.5	47.45	4.8	47.53	47.75	1.7	38,589	0.00%
2024/05/10	7.1	47.58	9	47.89	47.80	-1.9	38,891	0.00%
2024/05/09	17.5	47.44	19.5	47.57	47.35	-2	38,763	-0.01%
2024/05/08	2	47.15	2	47.18	47.15	0	38,867	0.00%
2024/05/07	23.5	46.99	27.5	47.38	47.15	-4	39,172	-0.01%
2024/05/06	5.5	47.20	59	47.25	47.50	-53.6	39,200	-0.14%
2024/05/03	5	45.85	12	45.95	45.50	-7	39,474	-0.02%
2024/05/02	2	44.40	0	0.00	44.65	2	39,962	0.01%
2024/04/30	69	45.49	1	45.40	45.15	68	40,863	0.17%
2024/04/29	0	0.00	8	45.69	45.70	-8	41,306	-0.02%
2024/04/26	2	44.93	9	45.01	44.55	-7	42,223	-0.02%
2024/04/25	4	44.20	0	0.00	44.40	4	42,869	0.01%
2024/04/24	1	44.95	0	0.00	44.80	1	43,457	0.00%
2024/04/23	0	0.00	2	43.75	43.50	-2	44,111	0.00%
2024/04/22	1.3	43.33	3	43.97	43.35	-1.8	44,887	0.00%
2024/04/19	34	43.47	88.3	43.71	43.80	-54.3	45,475	-0.12%
2024/04/18	18	45.13	30	45.48	45.00	-12	45,964	-0.03%
2024/04/17	39.4	45.36	51	45.24	45.05	-11.6	46,821	-0.02%
2024/04/16	29	45.89	14	45.72	45.50	15	47,117	0.03%
2024/04/15	15.1	47.58	37.4	47.50	47.55	-22.3	48,005	-0.05%
2024/04/12	152.4	49.02	243.5	48.82	48.50	-91.2	49,431	-0.18%	大買/大賣/
2024/04/11	188.8	48.42	99.9	49.23	51.00	88.9	48,813	0.18%	大買/
2024/04/10	40.7	47.71	61.5	47.97	47.15	-20.8	48,425	-0.04%
2024/04/09	11	46.55	15	46.82	46.80	-4	49,057	-0.01%
2024/04/08	7	45.70	61	45.71	46.05	-54	50,667	-0.11%
2024/04/03	3	46.30	1	46.40	46.10	2	52,684	0.00%
2024/04/01	7	46.42	3	46.37	46.30	4	58,445	0.01%
2024/03/29	30.2	46.59	56	46.58	46.80	-25.8	60,482	-0.04%
2024/03/28	7	46.61	13	46.68	46.65	-6	62,163	-0.01%
2024/03/27	11.1	46.39	3	46.33	46.35	8.1	63,078	0.01%
2024/03/26	35.3	46.13	25	46.06	45.90	10.3	64,759	0.02%
2024/03/25	62.1	46.82	15.3	46.94	46.50	46.9	67,318	0.07%
2024/03/22	59	46.71	21.2	47.00	45.95	37.9	68,500	0.06%
2024/03/21	7	46.05	6.4	46.18	46.25	0.6	67,717	0.00%
2024/03/20	5	45.75	13	45.64	45.90	-8	67,625	-0.01%
2024/03/19	3	45.32	1	45.10	45.15	2	67,501	0.00%
2024/03/18	10.1	45.45	3.9	45.74	45.85	6.1	67,544	0.01%
2024/03/15	23	45.99	6.1	45.90	45.85	16.9	67,351	0.03%
2024/03/14	19.1	45.91	3	46.12	45.90	16.1	66,910	0.02%
2024/03/13	28	46.68	50.1	47.04	46.50	-22.1	66,791	-0.03%
2024/03/12	75.2	46.71	101.1	46.19	47.05	-26	66,219	-0.04%	大賣/
2024/03/11	113	44.93	21	44.94	44.85	92	65,533	0.14%	大買/
2024/03/08	19.2	44.94	18	45.12	44.50	1.2	65,564	0.00%
2024/03/07	37.1	45.07	17	45.61	45.00	20.1	65,514	0.03%
2024/03/06	1.1	45.46	4	45.59	45.35	-2.9	65,757	0.00%
2024/03/05	13.2	45.75	20.1	46.03	45.90	-6.9	67,000	-0.01%
2024/03/04	22.3	46.50	31	46.98	45.85	-8.7	67,670	-0.01%
2024/03/01	10	45.69	14	45.85	46.00	-4	67,311	-0.01%
2024/02/29	29.1	45.05	54	45.41	45.15	-25	67,885	-0.04%
2024/02/27	45.1	45.80	40	46.22	45.50	5.1	67,753	0.01%
2024/02/26	27.2	45.82	19	46.04	45.80	8.2	67,961	0.01%
2024/02/23	50.6	46.30	10	46.45	45.75	40.5	68,310	0.06%
2024/02/22	61	47.30	56	47.62	46.85	5	68,397	0.01%
2024/02/21	7.2	47.03	10	47.22	47.25	-2.8	67,928	0.00%
2024/02/20	110.1	47.29	105	47.12	47.40	5.1	67,678	0.01%	大買/大賣/
2024/02/19	195.1	47.74	91	48.45	47.40	104.1	67,310	0.15%	大買/鉅額交易
2024/02/16	130.5	48.38	201	48.91	48.65	-70.5	66,138	-0.11%	大買/大賣/
2024/02/15	58.2	45.69	43	45.95	46.00	15.2	64,378	0.02%
2024/02/05	2	45.68	45	46.42	46.30	-43	63,883	-0.07%
2024/02/02	77.2	46.43	40	47.33	45.95	37.2	63,842	0.06%
2024/02/01	3	46.27	10	46.26	46.65	-7	63,440	-0.01%
2024/01/31	8.2	46.36	16	46.76	46.05	-7.8	63,363	-0.01%
2024/01/30	15	46.87	6.2	46.90	47.15	8.8	63,011	0.01%
2024/01/29	5	46.00	69	46.03	46.80	-64	62,674	-0.10%
2024/01/26	117.2	46.16	22	45.72	45.70	95.2	62,502	0.15%	大買/
2024/01/25	125	47.08	61.5	47.60	47.60	63.5	61,620	0.10%	大買/
2024/01/24	57.2	47.85	77	47.69	47.35	-19.8	61,086	-0.03%
2024/01/23	50.3	46.39	62.2	46.79	47.20	-11.9	59,932	-0.02%
2024/01/22	86.1	46.82	39	47.04	46.75	47.1	59,384	0.08%
2024/01/19	45	45.53	36	45.76	45.95	9	58,150	0.02%
2024/01/18	63.2	45.11	50	45.32	45.00	13.2	57,405	0.02%
2024/01/17	71	45.31	102	45.26	44.75	-31	56,682	-0.05%	大賣/
2024/01/16	125	46.48	131	46.31	45.70	-6	55,827	-0.01%	大買/大賣/
2024/01/15	59.5	46.75	108	46.84	46.25	-48.5	54,900	-0.09%	大賣/
2024/01/12	85.2	46.73	82.1	47.00	47.00	3.1	54,194	0.01%
2024/01/11	123.1	48.12	74	47.72	48.40	49.1	52,960	0.09%	大買/
2024/01/10	73.1	47.57	54	47.54	47.20	19.1	52,393	0.04%
2024/01/09	156.1	48.49	92	49.06	47.80	64.1	51,543	0.12%	大買/
2024/01/08	146.1	49.46	97	49.53	48.45	49.1	49,739	0.10%	大買/
2024/01/05	37.3	49.12	51	49.38	48.25	-13.7	47,699	-0.03%
2024/01/04	77.4	49.64	59.5	49.56	49.00	17.8	46,353	0.04%
2024/01/03	106.1	51.38	32.2	50.69	50.40	73.9	45,139	0.16%	大買/
2024/01/02	117.1	52.36	143	52.43	52.30	-25.9	43,601	-0.06%	大買/大賣/
2023/12/29	84.1	54.36	88	54.30	53.80	-4	41,984	-0.01%
2023/12/28	175.6	54.33	249.9	54.26	54.00	-74.3	40,026	-0.19%	大買/大賣/
2023/12/27	77	53.07	121.1	53.52	54.20	-44.1	36,916	-0.12%	大賣/
2023/12/26	79.1	49.78	124.1	49.32	50.60	-45.1	34,294	-0.13%	大賣/
2023/12/25	49	48.75	113	48.87	49.00	-64	32,111	-0.20%	大賣/
2023/12/22	24	44.28	77	44.31	45.30	-53	30,108	-0.18%
2023/12/21	67.1	44.27	72.4	44.22	44.65	-5.4	28,900	-0.02%
2023/12/20	97.1	43.40	53.8	43.45	44.60	43.3	26,973	0.16%
2023/12/19	16.3	40.08	39.5	40.54	40.70	-23.2	23,896	-0.10%
2023/12/18	13.5	38.93	23.6	38.84	38.90	-10	22,166	-0.05%
2023/12/15	11.1	36.82	11.5	37.22	37.00	-0.4	21,407	0.00%
2023/12/14	24.5	37.22	1	37.60	37.30	23.4	21,252	0.11%
2023/12/13	25.6	37.01	14	37.09	37.05	11.6	21,002	0.05%
2023/12/12	32.6	36.17	13	36.16	36.10	19.6	20,700	0.09%
2023/12/11	26	35.74	10.4	35.70	35.75	15.7	20,546	0.08%
2023/12/08	10	35.21	62	35.40	35.20	-52	20,423	-0.25%
2023/12/07	3	34.87	1	34.95	34.85	2	20,366	0.01%
2023/12/06	11	34.93	44	34.89	35.10	-33	20,439	-0.16%
2023/12/05	49	34.35	0	0.00	34.30	49	20,292	0.24%
2023/12/04	50	34.67	0	0.00	34.75	50	20,303	0.25%
2023/12/01	27.1	34.66	7	34.91	34.85	20.1	20,171	0.10%
2023/11/30	9	34.73	11	34.95	35.20	-2	19,913	-0.01%
2023/11/29	9	34.85	8	35.23	35.35	1	18,575	0.01%
2023/11/28	14	34.79	2	35.15	34.80	12	17,777	0.07%
2023/11/27	4	34.90	0	0.00	35.20	4	17,578	0.02%
2023/11/24	23.6	34.78	4	34.68	35.50	19.6	16,844	0.12%
2023/11/23	14	34.49	9	34.88	35.15	5	16,121	0.03%
2023/11/22	13.5	34.47	6	34.53	34.80	7.5	15,891	0.05%
2023/11/21	3	35.48	14.5	35.61	35.65	-11.5	15,694	-0.07%
2023/11/20	0	0.00	1	33.95	34.55	-1	15,468	-0.01%
2023/11/17	3	34.15	0	0.00	34.15	3	15,555	0.02%
2023/11/16	2	34.50	0	0.00	34.50	2	15,680	0.01%
2023/11/15	1	34.50	0.2	35.45	34.50	0.8	15,902	0.00%
2023/11/14	0	35.10	0	0.00	35.05	0	16,116	0.00%
2023/11/13	4	34.10	0	0.00	33.80	4	16,377	0.02%
2023/11/10	1	34.60	0	0.00	34.15	1	16,500	0.01%
2023/11/09	1	35.10	5	35.11	35.00	-4	16,628	-0.02%
2023/11/08	2	34.78	3	35.30	35.20	-1	16,728	-0.01%
2023/11/06	1	34.90	0	0.00	34.75	1	17,010	0.01%
2023/11/02	0	0.00	3	34.30	34.65	-3	17,523	-0.02%
2023/11/01	2	33.50	0	0.00	33.70	2	17,844	0.01%
2023/10/31	1	34.20	2	34.20	34.10	-1	18,018	-0.01%
2023/10/30	3	34.57	1	35.00	34.65	2	18,345	0.01%
2023/10/27	1	35.40	1	35.90	35.10	0	18,493	0.00%
2023/10/26	1.5	35.30	3	35.45	35.30	-1.5	18,991	-0.01%
2023/10/24	0	0.00	1	35.60	35.65	-1	19,628	-0.01%
2023/10/23	6	34.80	0	0.00	34.80	6	19,840	0.03%
2023/10/20	1	34.50	2	34.50	35.20	-1	20,668	0.00%
2023/10/19	3	34.90	2	34.85	35.30	1	21,701	0.00%
2023/10/18	2	35.18	1	35.05	35.60	1	22,237	0.00%
2023/10/16	3	36.15	2	36.25	36.15	1	24,254	0.00%
2023/10/13	3	36.42	0	36.60	36.35	3	26,934	0.01%
2023/10/11	7	37.50	10	37.56	36.80	-3	28,632	-0.01%
2023/10/06	0	0.00	2	37.70	37.55	-2	28,997	-0.01%
2023/10/05	1.4	37.47	2	37.00	37.40	-0.6	29,107	0.00%
2023/10/04	5.4	36.28	2	36.45	36.35	3.4	29,153	0.01%
2023/10/03	0.1	37.20	0	0.00	37.25	0.1	29,160	0.00%
2023/10/02	0.1	37.00	2	37.23	37.15	-1.9	28,966	-0.01%
2023/09/28	3.1	36.52	3	36.63	36.30	0.1	28,908	0.00%
2023/09/27	0.2	36.65	0	0.00	36.85	0.2	28,880	0.00%
2023/09/26	0.7	36.48	0	0.00	36.45	0.7	29,000	0.00%
2023/09/25	1	36.70	1	36.90	36.65	0	29,155	0.00%
2023/09/21	3	36.12	0	0.00	36.35	3	29,661	0.01%
2023/09/20	0	0.00	1	37.00	36.60	-1	29,877	0.00%
2023/09/19	1	36.80	1	36.95	36.85	0	30,024	0.00%
2023/09/18	6	37.21	3.1	37.30	37.10	2.9	30,633	0.01%
2023/09/15	5	37.90	103	38.10	37.95	-98	31,275	-0.31%	大賣/
2023/09/13	0	0.00	0	37.25	37.05	0	32,776	0.00%
2023/09/12	2	37.48	1.2	37.51	37.60	0.8	33,979	0.00%
2023/09/11	2	36.78	1	37.30	37.05	1	34,085	0.00%
2023/09/08	3.6	37.63	0	0.00	37.60	3.6	34,227	0.01%
2023/09/07	1	38.50	9	38.57	38.00	-8	34,428	-0.02%
2023/09/06	0	0.00	5	38.39	38.10	-5	34,547	-0.01%
2023/09/05	10	38.01	16	37.97	38.30	-6	35,103	-0.02%
2023/09/04	1	36.70	6.1	36.74	37.45	-5.1	35,240	-0.01%
2023/09/01	0	0.00	2	36.28	36.40	-2	35,511	-0.01%
2023/08/31	1	35.50	0	0.00	36.60	1	35,819	0.00%
2023/08/30	0	0.00	1	36.55	36.40	-1	36,357	0.00%
2023/08/28	2	35.55	1	35.50	35.75	1	38,088	0.00%
2023/08/25	8	36.63	3	36.68	36.25	5	38,075	0.01%
2023/08/24	3	38.40	6	38.47	38.00	-3	37,856	-0.01%
2023/08/23	0	0.00	30	37.65	37.70	-30	37,610	-0.08%
2023/08/22	2	37.70	0	0.00	37.60	2	37,597	0.01%
2023/08/21	5	38.56	6	38.45	37.95	-1	37,491	0.00%
2023/08/18	36	38.13	4	38.28	37.40	32	37,269	0.09%
2023/08/17	3	38.17	9.6	38.12	38.55	-6.6	37,019	-0.02%
2023/08/16	3	36.87	108	37.30	37.70	-105	36,644	-0.29%	大賣/鉅額交易
2023/08/15	4	37.03	6.1	36.96	37.05	-2.1	36,648	-0.01%
2023/08/14	0	0.00	63.1	36.01	36.20	-63.1	36,458	-0.17%
2023/08/11	0	36.00	0	36.25	36.45	0	36,393	0.00%
2023/08/10	0	0.00	14	36.65	35.85	-14	36,276	-0.04%
2023/08/09	0	0.00	4	36.48	36.90	-4	36,050	-0.01%
2023/08/08	9	36.49	9	36.55	36.70	0	35,944	0.00%
2023/08/07	11	36.21	4	36.06	36.20	7	35,735	0.02%
2023/08/04	24	34.88	11	34.90	34.80	13	35,442	0.04%
2023/08/02	23	34.48	5	33.72	33.95	18	35,183	0.05%
2023/08/01	0	0.00	4	34.54	34.60	-4	34,950	-0.01%
2023/07/31	6.3	34.75	7.3	35.16	35.00	-1	35,385	0.00%
2023/07/28	0	0.00	13.7	35.54	35.75	-13.7	35,027	-0.04%
2023/07/27	2.2	36.45	0	0.00	35.85	2.2	34,814	0.01%
2023/07/26	0	0.00	11	36.96	36.80	-11	34,530	-0.03%
2023/07/25	11	37.51	6	37.05	37.05	5	34,630	0.01%
2023/07/24	14	37.08	20.3	37.19	37.05	-6.3	33,963	-0.02%
2023/07/21	8.1	35.11	6.1	35.29	35.40	2	33,023	0.01%
2023/07/20	11	35.71	26.4	35.48	35.30	-15.4	32,626	-0.05%
2023/07/19	20.6	37.91	68	38.43	36.30	-47.4	32,029	-0.15%
2023/07/18	84.2	40.09	40	40.07	40.30	44.2	30,405	0.15%
2023/07/17	23	35.40	27.1	36.27	37.50	-4.1	27,760	-0.01%
2023/07/14	15.1	33.83	11	33.98	34.10	4.1	26,577	0.02%
2023/07/13	12.1	33.96	39	34.01	33.15	-27	26,055	-0.10%
2023/07/12	3	33.25	8	33.21	33.25	-5	25,515	-0.02%
2023/07/11	27	33.00	9.2	33.07	33.25	17.8	25,373	0.07%
2023/07/10	3	32.45	15	32.26	32.20	-12	25,123	-0.05%
2023/07/07	1	31.45	0	0.00	31.30	1	24,994	0.00%
2023/07/06	6.1	32.20	0	0.00	31.95	6.1	25,040	0.02%
2023/07/05	2	31.90	0	0.00	31.95	2	24,911	0.01%
2023/07/04	0	0.00	1	31.90	31.70	-1	24,786	0.00%
2023/07/03	3.1	31.85	2	31.78	31.75	1.1	24,736	0.00%
2023/06/30	1	31.40	1	31.25	31.35	0	24,629	0.00%
2023/06/29	4	32.05	0	0.00	32.05	4	24,446	0.02%
2023/06/28	3	33.52	11	33.68	33.55	-8	24,322	-0.03%
2023/06/27	1	32.95	0	0.00	32.70	1	24,062	0.00%
2023/06/26	5.2	33.75	5	33.91	34.00	0.1	23,764	0.00%
2023/06/21	0.3	33.40	17	33.18	33.70	-16.7	23,125	-0.07%
2023/06/20	0	0.00	13	32.42	32.65	-13	22,450	-0.06%
2023/06/19	29	32.16	3	32.10	31.85	26	21,879	0.12%
2023/06/16	17	34.22	6	33.73	33.35	11	20,873	0.05%
2023/06/15	12	33.40	1	33.60	33.45	11	19,677	0.06%
2023/06/14	6	33.65	0.2	33.55	33.35	5.8	20,014	0.03%
2023/06/13	4	33.35	2	33.80	33.50	2	19,763	0.01%
2023/06/12	12.3	33.60	0	0.00	33.55	12.3	19,509	0.06%
2023/06/09	7	34.28	23	34.85	34.20	-16	19,198	-0.08%
2023/06/08	3	33.35	5	33.53	33.75	-2	18,551	-0.01%
2023/06/07	0	0.00	2	32.65	32.95	-2	18,146	-0.01%
2023/06/06	2	32.50	2	32.28	32.25	0	17,765	0.00%
2023/06/05	5	33.62	4	33.35	33.10	1	17,333	0.01%
2023/06/02	10	33.11	42	33.44	33.95	-32	16,220	-0.20%
2023/06/01	0	0.00	300	30.45	30.90	-300	14,375	-2.09%	大賣/鉅額交易
2023/05/30	0	0.00	2	30.95	31.00	-2	13,858	-0.01%
2023/05/29	13	30.98	30	31.05	31.05	-17	13,730	-0.12%
2023/05/26	10	30.70	3	30.98	30.95	7	13,710	0.05%
2023/05/24	0	0.00	2	30.50	30.80	-2	13,388	-0.01%
2023/05/22	0	0.00	1	31.05	30.95	-1	12,982	-0.01%
2023/05/19	0	0.00	1	30.65	30.70	-1	12,731	-0.01%
2023/05/18	2	30.10	4	30.00	30.10	-2	12,518	-0.02%
2023/05/17	0	0.00	51.3	30.03	30.05	-51.3	12,385	-0.41%
2023/05/16	1	29.75	13	29.71	29.85	-12	12,230	-0.10%
2023/05/15	4	29.70	0	0.00	29.60	4	12,255	0.03%
2023/05/12	1	29.95	6	30.04	30.20	-5	12,121	-0.04%
2023/05/11	10	29.50	1	29.50	29.60	9	11,788	0.08%
2023/05/10	13	29.20	0	0.00	29.30	13	11,654	0.11%
2023/05/09	1	29.20	1	28.90	29.30	0	11,537	0.00%
2023/05/08	0	0.00	1	28.65	28.90	-1	11,530	-0.01%
2023/05/05	7	28.69	13	28.97	28.20	-6	11,420	-0.05%
2023/05/04	1	30.20	0	0.00	30.35	1	10,840	0.01%
2023/05/03	3	30.70	0	0.00	30.75	3	10,762	0.03%
2023/05/02	0	0.00	2.4	30.47	30.65	-2.4	10,836	-0.02%
2023/04/28	1	29.85	29	30.24	30.25	-28	10,854	-0.26%
2023/04/27	1	29.55	0	0.00	29.55	1	10,538	0.01%
2023/04/26	3	29.00	1	29.35	29.50	2	10,320	0.02%
2023/04/25	1	29.00	2.6	29.27	29.00	-1.6	10,076	-0.02%
2023/04/24	2	29.65	0	0.00	29.40	2	9,778	0.02%
2023/04/21	2	29.80	10	29.95	29.90	-8	9,563	-0.08%
2023/04/20	2	29.50	1	29.60	29.70	1	9,378	0.01%
2023/04/19	4	29.80	1	29.60	29.80	3	9,330	0.03%
2023/04/17	0	0.00	2	29.20	29.40	-2	9,086	-0.02%
2023/04/12	2	29.10	19	29.10	29.15	-17	8,941	-0.19%
2023/04/10	0	0.00	2	28.05	28.25	-2	8,708	-0.02%
2023/04/07	0	0.00	1.1	28.40	28.35	-1.1	8,685	-0.01%
2023/04/06	0	0.00	1	28.45	28.50	-1	8,653	-0.01%
2023/03/31	0	0.00	0.1	28.45	28.15	-0.1	8,543	0.00%
2023/03/30	0	0.00	2.3	28.26	28.40	-2.3	8,447	-0.03%
2023/03/29	2.6	28.20	37	28.12	28.30	-34.4	8,479	-0.41%
2023/03/27	0	0.00	8	27.94	27.95	-8	8,430	-0.09%
2023/03/24	0	0.00	1	27.85	28.00	-1	8,554	-0.01%
2023/03/23	3	27.85	2	27.80	27.95	1	8,479	0.01%
2023/03/22	0	0.00	7	27.70	27.75	-7	8,458	-0.08%
2023/03/21	0	0.00	0.2	27.10	27.30	-0.2	8,483	0.00%
2023/03/20	3	26.80	2	26.95	27.05	1	8,431	0.01%
2023/03/17	63	25.90	63	26.00	27.00	0	8,296	0.00%
2023/03/16	1	25.95	5	25.90	25.85	-4	7,777	-0.05%
2023/03/10	1	25.85	13	25.71	25.80	-12	8,030	-0.15%
2023/03/08	0.1	25.80	0	0.00	25.90	0.1	8,120	0.00%
2023/03/06	1	25.70	0	0.00	25.70	1	8,181	0.01%
2023/03/03	1	25.60	0	0.00	25.65	1	8,192	0.01%
2023/03/02	1	25.75	0	0.00	25.70	1	8,245	0.01%
2023/02/24	4.4	25.66	5.1	25.70	25.35	-0.7	8,331	-0.01%
2023/02/23	2	25.90	2	25.90	25.85	0	8,330	0.00%
2023/02/21	0	0.00	1	25.60	25.60	-1	8,493	-0.01%
2023/02/20	1	25.70	0	0.00	25.70	1	8,673	0.01%
2023/02/17	2	25.70	1	25.65	25.75	1	8,819	0.01%
2023/02/16	0	0.00	1	25.75	25.65	-1	9,062	-0.01%
2023/02/15	0	0.00	1	25.45	25.45	-1	9,175	-0.01%
2023/02/13	1	25.30	0	0.00	25.35	1	9,357	0.01%
2023/02/10	0	0.00	4	25.35	25.15	-4	9,502	-0.04%
2023/02/09	2	25.25	2	25.50	25.55	0	9,860	0.00%
2023/02/08	6	25.35	0	0.00	25.45	6	9,936	0.06%
2023/02/06	0.1	25.10	2	25.00	25.00	-1.9	9,915	-0.02%
2023/01/31	1	24.65	1	24.90	24.95	0	9,634	0.00%
2023/01/30	10	24.55	16	24.63	24.85	-6	9,474	-0.06%
2023/01/17	0.3	24.35	0	0.00	24.50	0.3	9,362	0.00%
2023/01/16	1	24.10	1	24.15	24.15	0	9,333	0.00%
2023/01/13	0	0.00	2	24.15	24.05	-2	9,403	-0.02%
2023/01/11	1	24.15	0	0.00	24.10	1	9,666	0.01%
2023/01/10	0	0.00	5	24.38	24.00	-5	9,827	-0.05%
2023/01/06	0	0.00	8	23.94	24.10	-8	9,993	-0.08%
2023/01/04	1	23.70	0	0.00	23.75	1	10,070	0.01%
2022/12/30	1	23.70	1	23.65	23.55	0	10,273	0.00%
2022/12/27	1	23.15	0	0.00	23.30	1	10,692	0.01%
2022/12/26	4.5	23.22	2	23.20	23.25	2.5	10,833	0.02%
2022/12/23	0.5	23.10	0	0.00	23.15	0.5	11,011	0.00%
2022/12/22	1	23.15	0	0.00	23.10	1	11,338	0.01%
2022/12/21	0	0.00	12	23.05	22.85	-12	11,442	-0.10%
2022/12/20	2.3	23.02	0	0.00	22.70	2.3	11,472	0.02%
2022/12/19	13.2	22.77	0	0.00	23.00	13.2	11,557	0.11%
2022/12/16	3	22.97	0	0.00	23.05	3	11,468	0.03%
2022/12/14	0.5	23.35	20	23.40	23.40	-19.5	11,589	-0.17%
2022/12/13	20	23.00	0	0.00	23.00	20	11,561	0.17%
2022/12/09	0	0.00	3	23.50	23.60	-3	11,672	-0.03%
2022/12/07	1	23.45	0	0.00	23.35	1	11,772	0.01%
2022/12/05	3	24.08	0	0.00	23.90	3	11,711	0.03%
2022/11/23	4	24.90	5	24.70	24.75	-1	12,127	-0.01%
2022/11/18	1	24.95	1	25.00	25.05	0	12,113	0.00%
2022/11/14	0.1	24.45	1	24.70	24.70	-0.9	12,240	-0.01%
2022/11/11	5	24.60	0	0.00	24.60	5	11,985	0.04%
2022/11/10	1	24.00	0	0.00	24.20	1	11,821	0.01%
2022/11/09	1	24.40	2	24.25	24.20	-1	11,814	-0.01%
2022/11/08	1	24.20	2	23.93	24.05	-1	11,774	-0.01%
2022/11/07	1	23.35	2	24.10	24.20	-1	11,679	-0.01%
2022/11/03	0	0.00	1	22.50	22.50	-1	11,483	-0.01%
2022/11/02	1	22.40	0	0.00	22.45	1	11,455	0.01%
2022/11/01	1	22.25	3	22.22	22.25	-2	11,661	-0.02%
2022/10/20	1	21.65	0	0.00	22.40	1	12,216	0.01%
2022/10/13	1	21.55	0	0.00	21.20	1	12,648	0.01%
2022/10/11	1	21.75	8	21.60	21.50	-7	13,115	-0.05%
2022/10/06	4	22.35	0	0.00	22.40	4	13,319	0.03%
2022/10/05	0	0.00	13	22.53	22.65	-13	13,448	-0.10%
2022/10/04	0	0.00	3	22.00	22.05	-3	13,425	-0.02%
2022/10/03	0	0.00	6	21.95	21.85	-6	13,375	-0.04%
2022/09/30	0	0.00	20	21.65	21.90	-20	13,466	-0.15%
2022/09/26	1	21.50	0	0.00	21.35	1	13,724	0.01%
2022/09/21	0	0.00	1	22.10	22.10	-1	14,740	-0.01%
2022/09/19	1	21.85	0	0.00	21.80	1	14,968	0.01%
2022/09/14	1	22.00	0	0.00	21.85	1	14,906	0.01%
2022/09/13	1	22.20	0	0.00	22.20	1	14,915	0.01%
2022/09/07	1	20.75	0	0.00	20.75	1	15,052	0.01%
2022/09/06	1	21.30	0	0.00	21.20	1	15,076	0.01%
2022/09/05	1.1	21.60	0	0.00	21.55	1.1	15,100	0.01%
2022/09/02	5	21.85	0	0.00	21.55	5	15,288	0.03%
2022/09/01	0	0.00	5	21.85	21.85	-5	15,527	-0.03%
2022/08/31	6	21.98	0	0.00	22.00	6	15,604	0.04%
2022/08/29	1	21.80	0	0.00	21.85	1	15,487	0.01%
2022/08/25	1	22.30	0	0.00	22.20	1	15,417	0.01%
2022/08/23	2	22.20	0	0.00	22.10	2	16,405	0.01%
2022/08/22	2	22.40	4	22.45	22.50	-2	16,517	-0.01%
2022/08/19	2	22.15	5	22.18	22.15	-3	16,406	-0.02%
2022/08/17	0	0.00	2	22.25	22.35	-2	16,585	-0.01%
2022/08/16	2	21.98	0	0.00	22.15	2	16,872	0.01%
2022/08/15	0	0.00	3	22.10	21.95	-3	16,994	-0.02%
2022/08/12	13	21.75	8	21.85	22.00	5	17,177	0.03%
2022/08/10	5	22.12	0	0.00	21.75	5	17,253	0.03%
2022/08/09	2	22.45	11	22.45	22.50	-9	17,180	-0.05%
2022/08/08	5	22.43	5	22.34	22.45	0	17,383	0.00%
2022/08/05	53	21.85	51	21.85	21.80	2	17,509	0.01%
2022/08/04	10	22.10	3	22.15	22.20	7	17,331	0.04%
2022/08/03	2	22.00	0	0.00	22.05	2	17,438	0.01%
2022/08/02	0	0.00	21	22.35	22.35	-21	17,472	-0.12%
2022/07/29	2	22.60	0	0.00	22.60	2	17,637	0.01%
2022/07/28	2	22.50	0	0.00	22.60	2	17,485	0.01%
2022/07/27	1	22.65	1	22.65	22.75	0	17,597	0.00%
2022/07/26	3	22.68	18	22.67	22.60	-15	17,523	-0.09%
2022/07/25	0	0.00	7	22.97	23.05	-7	17,436	-0.04%
2022/07/22	2	22.55	28	22.58	22.65	-26	17,447	-0.15%
2022/07/21	1	22.20	0	0.00	22.30	1	17,357	0.01%
2022/07/20	21	22.02	10	22.10	22.05	11	17,272	0.06%
2022/07/19	20	21.51	1	21.60	21.75	19	17,240	0.11%
2022/07/18	7	21.66	1	21.94	21.55	6	17,135	0.03%
2022/07/15	1	22.00	0	0.00	22.10	1	17,009	0.01%
2022/07/14	1	22.25	0	0.00	22.35	1	16,953	0.01%
2022/07/13	0	0.00	1	22.20	22.15	-1	16,853	-0.01%
2022/07/12	5	21.28	3	21.43	21.40	2	16,743	0.01%
2022/07/11	20	21.58	0	0.00	21.60	20	16,581	0.12%
2022/07/08	13	21.51	0	0.00	21.70	13	16,631	0.08%
2022/07/07	4	20.94	2	20.76	21.55	2	16,493	0.01%
2022/07/06	4	20.85	1	20.80	20.65	3	16,402	0.02%
2022/07/05	4	21.19	0	0.00	21.10	4	16,360	0.02%
2022/07/04	41	21.00	0	0.00	21.05	41	16,302	0.25%
2022/07/01	15	21.07	0	0.00	20.95	15	16,323	0.09%
2022/06/30	4	22.19	1	21.85	21.70	3	16,202	0.02%
2022/06/29	0	0.00	10	25.51	25.30	-10	15,654	-0.06%
2022/06/28	0	0.00	16	26.05	26.00	-16	15,300	-0.10%
2022/06/27	4	26.15	0	0.00	26.10	4	15,148	0.03%
2022/06/24	0	0.00	20	26.22	26.00	-20	14,983	-0.13%
2022/06/23	2	26.15	2	26.33	26.15	0	14,988	0.00%
2022/06/22	103	26.45	5	26.50	26.35	98	14,958	0.66%	大買/
2022/06/21	0	0.00	1	26.80	26.95	-1	14,977	-0.01%
2022/06/20	19	26.45	9	26.50	26.00	10	15,110	0.07%
2022/06/17	102	26.45	2	26.75	26.80	100	15,134	0.66%	大買/
2022/06/16	7	27.16	0	0.00	27.00	7	15,100	0.05%
2022/06/15	8.9	27.35	2	27.40	27.20	6.9	15,461	0.04%
2022/06/14	1	27.25	9	27.35	27.35	-8	15,705	-0.05%
2022/06/13	102	27.40	0	0.00	27.40	102	15,968	0.64%	大買/鉅額交易
2022/06/10	7	28.10	0	0.00	27.95	7	15,936	0.04%
2022/06/09	1	28.50	6.6	28.40	28.40	-5.6	15,836	-0.04%
2022/06/08	4	28.48	0	0.00	28.55	4	15,768	0.03%
2022/06/07	1	28.85	6	28.95	28.85	-5	15,661	-0.03%
2022/06/06	1	29.00	3	29.23	29.00	-2	15,801	-0.01%
2022/06/02	7	29.15	7	28.94	29.05	0	16,040	0.00%
2022/06/01	7	29.14	0	29.30	29.10	7	16,342	0.04%
2022/05/31	2	29.48	11	29.55	29.10	-9	16,348	-0.06%
2022/05/30	0	0.00	1	29.00	29.00	-1	15,549	-0.01%
2022/05/27	0	0.00	20	28.55	28.60	-20	15,414	-0.13%
2022/05/26	1	28.35	1	28.35	28.10	0	15,438	0.00%
2022/05/25	0	0.00	2	27.95	28.00	-2	15,938	-0.01%
2022/05/24	7	27.29	4	27.45	27.30	3	16,145	0.02%
2022/05/23	0	0.00	1	27.75	27.85	-1	15,916	-0.01%
2022/05/20	2	27.88	1	28.40	27.75	1	15,983	0.01%
2022/05/19	1	28.25	0	0.00	28.15	1	15,830	0.01%
2022/05/18	0	0.00	5	28.69	28.85	-5	15,992	-0.03%
2022/05/16	0	0.00	8	28.71	28.70	-8	16,149	-0.05%
2022/05/13	3	27.95	14	28.08	28.35	-11	16,047	-0.07%
2022/05/12	1	27.75	8	27.81	27.35	-7	15,797	-0.04%
2022/05/11	1	27.50	1	27.65	28.05	0	15,768	0.00%
2022/05/10	1	27.30	1	27.65	28.00	0	15,708	0.00%
2022/05/09	0	0.00	10	27.75	27.45	-10	15,697	-0.06%
2022/05/06	6	27.94	2	28.20	28.25	4	15,722	0.03%
2022/05/04	1	28.10	8	28.51	28.55	-7	15,801	-0.04%
2022/05/03	0	0.00	6	27.92	28.00	-6	16,052	-0.04%
2022/04/29	2	27.83	1	27.60	27.60	1	16,326	0.01%
2022/04/28	2	27.23	3	27.37	27.70	-1	16,666	-0.01%
2022/04/27	6.9	26.89	0	0.00	26.85	6.9	16,632	0.04%
2022/04/26	5	27.40	1	27.35	27.45	4	16,642	0.02%
2022/04/25	15	27.14	11	27.10	27.10	4	16,637	0.02%
2022/04/22	0	0.00	1	27.90	27.90	-1	16,405	-0.01%
2022/04/21	6	28.25	2	28.50	28.10	4	16,371	0.02%
2022/04/20	1	28.20	0	0.00	28.20	1	16,345	0.01%
2022/04/19	2	28.35	0	0.00	28.20	2	16,326	0.01%
2022/04/18	1	28.20	0	0.00	28.40	1	16,355	0.01%
2022/04/15	1	28.10	0	0.00	28.10	1	16,347	0.01%
2022/04/14	3	28.28	3	28.35	28.45	0	16,460	0.00%
2022/04/13	4	28.45	0	0.00	28.40	4	16,625	0.02%
2022/04/12	7	28.42	0	0.00	28.10	7	17,147	0.04%
2022/04/11	4	28.95	0	0.00	28.85	4	17,054	0.02%
2022/04/07	24	28.81	1	28.95	28.30	23	17,248	0.13%
2022/04/06	8	29.29	1	29.20	29.30	7	16,977	0.04%
2022/04/01	15	29.63	0	0.00	29.65	15	16,911	0.09%
2022/03/31	2	30.03	1	29.95	29.95	1	16,836	0.01%
2022/03/30	0	0.00	2	30.18	30.25	-2	16,806	-0.01%
2022/03/29	5	30.18	0	0.00	30.05	5	16,823	0.03%
2022/03/28	0	0.00	1	30.05	30.05	-1	16,949	-0.01%
2022/03/25	1	30.15	0	0.00	30.15	1	16,992	0.01%
2022/03/24	0.1	30.40	0	0.00	30.30	0.1	17,077	0.00%
2022/03/23	5	30.74	52	30.85	30.75	-47	17,271	-0.27%
2022/03/22	1	30.45	7	30.46	30.60	-6	17,285	-0.03%
2022/03/21	10	30.20	3	30.40	30.30	7	17,297	0.04%
2022/03/18	0	0.00	7	30.09	30.30	-7	17,409	-0.04%
2022/03/17	11	29.70	8	29.61	29.65	3	17,130	0.02%
2022/03/16	1	29.70	17	29.65	29.70	-16	16,828	-0.10%
2022/03/15	0	0.00	1	29.10	29.05	-1	16,838	-0.01%
2022/03/14	13	28.69	14	28.91	29.25	-1	17,196	-0.01%
2022/03/11	8	28.41	2	28.75	28.80	6	17,680	0.03%
2022/03/10	0	0.00	2	28.50	28.55	-2	18,467	-0.01%
2022/03/09	0	0.00	2	27.65	27.55	-2	19,983	-0.01%
2022/03/08	10	27.14	6	27.17	27.20	4	20,125	0.02%
2022/03/07	12	27.56	6	27.34	27.55	6	20,574	0.03%
2022/03/04	5	28.75	0	0.00	28.70	5	21,344	0.02%
2022/03/03	5	29.00	0	0.00	29.00	5	21,434	0.02%
2022/02/25	7	28.71	2	28.70	28.80	5	21,658	0.02%
2022/02/24	10	29.03	12	29.35	28.90	-2	21,114	-0.01%
2022/02/23	1	29.90	43	29.96	30.00	-42	20,981	-0.20%
2022/02/22	25	29.67	3	30.00	29.70	22	21,035	0.10%
2022/02/21	3	30.02	12	29.96	30.15	-9	20,922	-0.04%
2022/02/18	0	0.00	1	29.90	30.05	-1	20,944	0.00%
2022/02/17	7	29.49	0.1	29.60	29.90	6.9	20,761	0.03%
2022/02/16	0	0.00	2	28.95	28.90	-2	20,521	-0.01%
2022/02/15	18	28.60	0	0.00	28.55	18	20,533	0.09%
2022/02/14	28	28.48	0	0.00	28.60	28	20,458	0.14%
2022/02/11	38	28.85	4	28.85	28.85	34	20,402	0.17%
2022/02/10	0	0.00	3	29.10	29.10	-3	20,500	-0.01%
2022/02/09	9	28.78	13	28.87	28.85	-4	20,550	-0.02%
2022/02/08	0	0.00	10	28.70	28.75	-10	20,599	-0.05%
2022/02/07	2	28.55	5	28.55	28.90	-3	20,777	-0.01%
2022/01/26	13	28.43	0	0.00	28.35	13	20,693	0.06%
2022/01/25	11	28.60	36	28.46	28.50	-25	20,611	-0.12%
2022/01/24	5	29.01	15	29.25	29.45	-10	20,243	-0.05%
2022/01/21	30	29.59	5	30.22	29.50	25	20,024	0.12%
2022/01/20	14	30.47	2	30.48	30.50	12	19,623	0.06%
2022/01/19	1	30.70	78	30.77	30.70	-77	19,579	-0.39%
2022/01/18	4	30.58	13	30.66	30.50	-9	19,477	-0.05%
2022/01/17	10	30.35	0	0.00	30.45	10	19,351	0.05%
2022/01/14	1	30.20	0	0.00	30.35	1	19,501	0.01%
2022/01/13	1	30.60	1	30.45	30.60	0	19,878	0.00%
2022/01/12	5	30.18	0	0.00	30.15	5	20,179	0.02%
2022/01/11	22	30.31	0	0.00	30.45	22	20,198	0.11%
2022/01/10	4	30.00	0	0.00	30.25	4	20,199	0.02%
2022/01/07	27	30.15	0	0.00	30.10	27	20,249	0.13%
2022/01/06	24	30.52	1	30.55	30.45	23	20,079	0.11%
2022/01/05	5	30.42	25	30.90	31.05	-20	19,804	-0.10%
2022/01/04	13	30.28	0.2	30.25	30.25	12.8	19,260	0.07%
2022/01/03	20.1	30.12	2.1	30.10	30.10	18	19,172	0.09%
2021/12/30	28	30.27	0	0.00	30.45	28	19,087	0.15%
2021/12/29	0	0.00	71	30.15	30.15	-71	18,980	-0.37%
2021/12/27	7	29.90	12	29.83	29.90	-5	19,040	-0.03%
2021/12/24	1.1	29.80	8	29.85	29.85	-6.9	19,192	-0.04%
2021/12/23	0	0.00	2.1	29.85	29.95	-2.1	19,235	-0.01%
2021/12/22	1	29.90	1	29.95	30.05	0	19,262	0.00%
2021/12/21	1.1	30.00	12.3	30.05	30.00	-11.2	19,160	-0.06%
2021/12/20	0	0.00	23	29.99	30.05	-23	19,120	-0.12%
2021/12/17	4	29.85	7.1	29.64	30.00	-3.1	19,003	-0.02%
2021/12/16	0	0.00	0.1	29.55	29.65	-0.1	18,754	0.00%
2021/12/15	0	0.00	11	28.88	29.10	-11	18,693	-0.06%
2021/12/14	4	28.66	134.5	28.73	28.75	-130.5	18,900	-0.69%	大賣/鉅額交易
2021/12/13	21	29.41	273	29.41	29.20	-252	18,773	-1.34%	大賣/鉅額交易
2021/12/10	1	29.80	15	29.92	29.75	-14	18,637	-0.08%
2021/12/09	10	29.93	10	30.34	30.00	0	18,531	0.00%
2021/12/08	3.1	29.98	7.1	30.38	29.90	-4	18,178	-0.02%
2021/12/07	0	0.00	38	30.16	30.30	-38	17,659	-0.22%
2021/12/06	94.2	29.68	21	29.71	29.75	73.2	17,088	0.43%
2021/12/03	28	29.52	68	29.76	30.15	-40	16,450	-0.24%
2021/12/02	19	28.16	4	28.31	28.10	15	14,780	0.10%
2021/12/01	9	28.03	14	28.09	28.10	-5	14,453	-0.03%
2021/11/30	44	28.83	28	28.61	27.70	16	13,765	0.12%
2021/11/29	10	27.75	32	27.36	27.80	-22	12,761	-0.17%
2021/11/26	31	27.89	76	27.74	27.45	-45	12,576	-0.36%
2021/11/25	1	27.75	3	27.88	27.90	-2	12,391	-0.02%
2021/11/23	8	26.89	1	27.05	26.85	7	12,198	0.06%
2021/11/22	28	27.14	1	27.35	27.00	27	12,251	0.22%
2021/11/19	65	27.62	2.4	27.66	27.65	62.6	12,030	0.52%
2021/11/18	49	27.59	6.1	27.52	27.55	42.9	11,955	0.36%
2021/11/17	3	27.28	4	27.30	27.25	-1	11,841	-0.01%
2021/11/16	9	27.20	0	0.00	27.20	9	11,816	0.08%
2021/11/15	27	26.94	0	26.90	27.00	27	11,945	0.23%
2021/11/12	51	26.72	0	0.00	26.80	51	12,130	0.42%
2021/11/11	1	26.55	0	0.00	26.50	1	12,416	0.01%
2021/11/10	10	26.77	0	0.00	26.60	10	12,721	0.08%
2021/11/09	21	26.80	5	26.80	26.80	16	12,982	0.12%
2021/11/08	8	26.25	0	0.00	26.45	8	13,086	0.06%
2021/11/05	15	26.35	18	26.18	26.20	-3	13,270	-0.02%
2021/11/04	31	26.81	2	26.73	26.55	29	13,280	0.22%
2021/11/03	7	26.27	3	26.30	26.45	4	13,223	0.03%
2021/11/01	12	26.06	0	0.00	26.20	12	14,922	0.08%
2021/10/29	13	26.01	3	26.05	26.00	10	15,115	0.07%
2021/10/28	22	26.29	0	0.00	26.30	22	15,207	0.14%
2021/10/27	1	26.45	0	0.00	26.40	1	15,369	0.01%
2021/10/26	4	26.55	1	26.50	26.70	3	15,520	0.02%
2021/10/25	2	26.30	0	0.00	26.40	2	15,614	0.01%
2021/10/22	3	26.23	2	26.20	26.25	1	15,768	0.01%
2021/10/21	17	26.32	2	26.85	26.95	15	15,767	0.10%
2021/10/20	32	26.12	4	26.06	26.30	28	15,744	0.18%
2021/10/19	4	25.33	1	25.25	25.45	3	15,405	0.02%
2021/10/18	0	0.00	5	25.25	25.30	-5	15,570	-0.03%
2021/10/15	3	25.00	0	0.00	25.15	3	15,657	0.02%
2021/10/14	5	24.80	5	24.80	24.80	0	15,841	0.00%
2021/10/12	7	24.65	0	0.00	24.55	7	16,019	0.04%
2021/10/08	1	24.65	9	24.71	24.65	-8	16,168	-0.05%
2021/10/07	0	0.00	6	24.56	24.60	-6	16,316	-0.04%
2021/10/06	2	23.90	5	24.05	23.95	-3	16,512	-0.02%
2021/10/05	5	23.50	0	0.00	23.80	5	16,607	0.03%
2021/10/04	16	24.09	0	0.00	23.85	16	17,080	0.09%
2021/10/01	8	24.34	1	24.30	24.40	7	17,134	0.04%
2021/09/29	1	24.70	0	0.00	24.75	1	17,030	0.01%
2021/09/28	1	25.00	0	0.00	25.10	1	17,096	0.01%
2021/09/27	0	0.00	8	24.88	25.10	-8	17,265	-0.05%
2021/09/22	62	24.60	1	24.60	24.65	61	18,388	0.33%
2021/09/17	3	25.00	2	25.13	25.20	1	18,499	0.01%
2021/09/16	23.9	24.54	0	0.00	24.45	23.9	18,298	0.13%
2021/09/14	1	24.75	1	25.00	24.75	0	18,494	0.00%
2021/09/13	5	24.90	0	0.00	24.85	5	19,166	0.03%
2021/09/09	31	24.81	0	0.00	24.95	31	19,723	0.16%
2021/09/07	8	24.90	17	24.95	25.20	-9	19,987	-0.05%
2021/09/06	8	25.08	2	25.15	25.00	6	20,276	0.03%
2021/09/03	21	25.30	3	25.33	25.30	18	20,419	0.09%
2021/09/02	0	0.00	60	25.35	24.90	-60	20,695	-0.29%
2021/09/01	0	0.00	44	25.50	25.60	-44	20,690	-0.21%
2021/08/31	10	24.98	0	0.00	25.20	10	20,680	0.05%
2021/08/30	1	24.90	0	0.00	25.00	1	20,976	0.00%
2021/08/27	3	24.80	0	0.00	25.00	3	21,105	0.01%
2021/08/26	7	24.76	5	24.70	24.65	2	21,210	0.01%
2021/08/25	8	25.08	0	0.00	25.20	8	21,289	0.04%
2021/08/24	4	24.90	5	24.96	24.80	-1	21,442	0.00%
2021/08/23	1	24.75	0	24.90	24.90	1	21,685	0.00%
2021/08/20	1	24.50	0	0.00	24.35	1	21,919	0.00%
2021/08/19	4	24.58	7	24.61	24.45	-3	22,461	-0.01%
2021/08/18	6	25.05	2	25.48	25.40	4	22,629	0.02%
2021/08/17	2	24.70	32	25.14	25.15	-30	22,652	-0.13%
2021/08/16	4	24.30	1	24.45	24.35	3	22,447	0.01%
2021/08/13	7	25.20	2	25.18	25.05	5	22,550	0.02%
2021/08/12	49.2	25.67	1	25.65	25.70	48.2	23,604	0.20%
2021/08/11	12	26.27	11	26.11	26.05	1	24,122	0.00%
2021/08/10	6.5	26.70	3	26.68	26.60	3.5	24,619	0.01%
2021/08/09	8	27.14	0	0.00	27.00	8	24,955	0.03%
2021/08/06	51	27.55	6	27.61	27.50	45	25,101	0.18%
2021/08/05	85	28.95	45	28.77	27.95	40	25,535	0.16%
2021/08/04	1	27.60	0	0.00	27.60	1	25,263	0.00%
2021/08/03	11	27.26	0	0.00	27.25	11	25,663	0.04%
2021/08/02	0	0.00	5	27.45	27.75	-5	26,025	-0.02%
2021/07/30	0	0.00	2	27.00	27.20	-2	27,443	-0.01%
2021/07/29	2	27.05	0	0.00	27.10	2	28,365	0.01%
2021/07/28	85	27.27	85	27.32	27.35	0	28,601	0.00%
2021/07/27	1	27.35	206	27.60	27.90	-205	29,142	-0.70%	大賣/鉅額交易
2021/07/26	3.3	27.64	27	27.88	27.65	-23.7	29,510	-0.08%
2021/07/23	6	26.86	10	27.00	27.10	-4	29,359	-0.01%
2021/07/22	7	26.89	10	26.98	26.75	-3	29,427	-0.01%
2021/07/21	61	27.07	0	0.00	27.00	61	29,313	0.21%
2021/07/20	84	27.44	0	0.00	27.25	84	29,239	0.29%
2021/07/16	33	27.73	27.1	27.76	27.90	5.9	29,758	0.02%
2021/07/15	82	27.73	2	27.80	27.70	80	30,008	0.27%
2021/07/13	20.5	28.31	9	28.37	28.20	11.5	31,107	0.04%
2021/07/12	9	28.63	1	28.70	28.55	8	31,597	0.03%
2021/07/09	1	28.65	3	29.03	28.55	-2	31,877	-0.01%
2021/07/08	10	28.62	0.1	28.65	28.50	9.9	31,975	0.03%
2021/07/07	6	28.85	0	0.00	28.75	6	32,364	0.02%
2021/07/06	5	28.78	5.1	28.85	28.90	-0.1	32,554	0.00%
2021/07/05	12	28.83	3.7	28.80	28.95	8.3	32,801	0.03%
2021/07/02	6	28.75	0.2	28.95	28.65	5.8	32,975	0.02%
2021/07/01	19	29.01	5	28.90	28.75	14	33,122	0.04%
2021/06/30	12	29.30	1	29.25	29.30	11	33,022	0.03%
2021/06/29	9	30.75	2	30.85	30.70	7	32,881	0.02%
2021/06/28	3	31.27	0	0.00	31.40	3	32,515	0.01%
2021/06/25	0	0.00	2	31.25	31.15	-2	32,601	-0.01%
2021/06/24	1	30.80	10	31.00	30.85	-9	32,808	-0.03%
2021/06/23	0	0.00	10	31.00	30.80	-10	33,642	-0.03%
2021/06/22	252	31.27	238	31.46	30.80	14	34,408	0.04%	大買/大賣/
2021/06/21	2	31.88	5	32.20	31.55	-3	34,320	-0.01%
2021/06/18	0	0.00	26	31.99	32.05	-26	34,959	-0.07%
2021/06/17	6	31.73	0.5	31.75	31.60	5.5	35,671	0.02%
2021/06/16	8	31.61	12	31.42	31.70	-4	38,062	-0.01%
2021/06/15	22	30.97	21	30.88	30.90	1	39,181	0.00%
2021/06/11	1	31.25	11	31.33	31.30	-10	39,198	-0.03%
2021/06/09	11	31.29	12	31.33	31.05	-1	39,127	0.00%
2021/06/08	4	31.38	26	31.51	31.65	-22	39,270	-0.06%
2021/06/07	11	31.22	1	31.35	31.35	10	39,611	0.03%
2021/06/04	52	32.19	3	32.12	32.10	49	39,500	0.12%
2021/06/03	2	31.70	15	32.00	32.15	-13	39,546	-0.03%
2021/06/02	3	31.77	1	31.95	31.55	2	39,721	0.01%
2021/06/01	16	31.83	20	31.90	31.95	-4	39,913	-0.01%
2021/05/31	16	31.59	8	31.74	31.90	8	40,016	0.02%
2021/05/28	8	31.86	8	31.87	31.80	0	39,887	0.00%
2021/05/27	3	31.38	6	31.47	31.60	-3	39,876	-0.01%
2021/05/26	3	31.97	25	31.89	32.15	-22	40,122	-0.05%
2021/05/25	11	31.35	18	31.41	31.35	-7	40,552	-0.02%
2021/05/24	1	31.00	2	30.50	31.05	-1	40,772	0.00%
2021/05/21	7	31.02	29	31.25	30.90	-22	40,877	-0.05%
2021/05/20	56	31.61	74	32.00	30.65	-18	40,827	-0.04%
2021/05/19	20	30.15	33	30.27	30.30	-13	40,031	-0.03%
2021/05/18	14	29.15	19	29.46	29.70	-5	39,668	-0.01%
2021/05/17	24	27.98	20.1	29.50	28.25	3.9	39,414	0.01%
2021/05/14	5	29.79	8	29.35	29.35	-3	39,540	-0.01%
2021/05/13	8.1	29.77	3	28.81	29.90	5	40,460	0.01%
2021/05/12	24.3	31.29	65.6	31.60	31.45	-41.4	40,182	-0.10%
2021/05/11	13.7	33.97	13	34.37	33.30	0.7	40,108	0.00%
2021/05/10	3	35.02	36.1	34.74	35.20	-33.1	40,688	-0.08%
2021/05/07	50	34.58	62	33.93	34.15	-12	42,911	-0.03%
2021/05/06	25	35.00	127	34.41	35.00	-102	46,427	-0.22%	大賣/鉅額交易
2021/05/05	0.1	32.00	36	32.54	31.85	-35.9	48,319	-0.07%
2021/05/04	66.1	31.60	27	31.59	31.85	39.1	48,039	0.08%
2021/05/03	10	33.34	6	33.13	32.25	4	47,513	0.01%
2021/04/29	6.5	34.53	6	34.90	34.30	0.5	47,090	0.00%
2021/04/28	16	34.53	6	34.54	34.60	10	47,154	0.02%
2021/04/27	3	34.42	11	34.51	34.65	-8	47,750	-0.02%
2021/04/26	0.1	34.50	6	34.79	34.50	-5.9	47,749	-0.01%
2021/04/23	35	34.15	4	34.18	34.50	31	47,807	0.06%
2021/04/22	5	34.45	73	34.34	34.20	-68	47,909	-0.14%
2021/04/21	14	35.38	4.1	35.25	35.35	9.9	47,621	0.02%
2021/04/20	31	35.20	288	34.55	35.00	-257	47,994	-0.54%	大賣/鉅額交易
2021/04/19	87	34.77	24.1	34.72	34.45	62.9	48,019	0.13%
2021/04/16	261	33.34	143	33.45	34.15	118	47,787	0.25%	大買/大賣/鉅額交易
2021/04/15	105	32.91	145	32.76	33.00	-40	48,237	-0.08%	大買/大賣/
2021/04/14	19	31.89	28	32.53	32.50	-9	48,047	-0.02%
2021/04/13	9.2	32.77	7.7	33.57	31.70	1.5	47,748	0.00%
2021/04/12	3	32.20	111	32.41	32.55	-108	47,671	-0.23%	大賣/鉅額交易
2021/04/09	17	32.11	12	32.10	32.10	5	47,505	0.01%
2021/04/08	6.5	32.22	49	32.15	32.50	-42.5	47,251	-0.09%
2021/04/07	12	32.18	135	31.97	31.85	-123	46,973	-0.26%	大賣/鉅額交易
2021/04/06	3	31.75	17	31.79	31.75	-14	46,721	-0.03%
2021/04/01	6	31.48	60.2	31.63	31.65	-54.2	46,607	-0.12%
2021/03/31	2	31.53	20	31.48	31.45	-18	46,427	-0.04%
2021/03/30	2.5	31.30	40	31.46	31.60	-37.5	46,196	-0.08%
2021/03/29	52	30.72	39	31.02	31.25	13	45,933	0.03%
2021/03/26	55.1	30.77	15	30.76	30.80	40.1	45,730	0.09%
2021/03/25	3	32.17	210	31.58	31.95	-207	44,765	-0.46%	大賣/鉅額交易
2021/03/24	1	31.00	15	30.95	31.00	-14	43,984	-0.03%
2021/03/23	23	30.93	28	30.81	30.95	-5	43,561	-0.01%
2021/03/22	26	29.99	69	30.02	30.05	-43	43,012	-0.10%
2021/03/19	56	29.62	281	29.34	30.40	-225	42,511	-0.53%	大賣/鉅額交易
2021/03/18	47	28.73	59	28.55	28.40	-12	40,058	-0.03%
2021/03/17	21	27.75	1	27.75	27.60	20	38,962	0.05%
2021/03/16	1	27.55	6	27.63	27.90	-5	39,175	-0.01%
2021/03/12	2	27.40	5.1	27.50	27.55	-3.1	40,653	-0.01%
2021/03/11	1	27.05	8	27.32	27.35	-7	40,739	-0.02%
2021/03/10	21	27.18	2	27.35	26.90	19	40,773	0.05%
2021/03/09	27	26.84	3	27.00	27.00	24	41,028	0.06%
2021/03/08	29	26.96	112	27.04	27.05	-83	41,289	-0.20%	大賣/
2021/03/05	58	26.29	1	26.30	26.40	57	41,120	0.14%
2021/03/04	65	26.63	4	26.96	26.60	61	41,211	0.15%
2021/03/03	1	26.55	102	26.88	27.00	-101	41,227	-0.25%	大賣/鉅額交易
2021/03/02	66.1	26.75	103	26.48	26.50	-36.9	41,157	-0.09%	大賣/
2021/02/26	32	26.95	11	26.99	26.85	21	41,034	0.05%
2021/02/25	13.5	27.67	26	27.58	27.90	-12.5	40,450	-0.03%
2021/02/24	8	26.95	5	26.96	26.95	3	39,919	0.01%
2021/02/23	3	26.77	203	26.95	26.90	-200	39,553	-0.51%	大賣/鉅額交易
2021/02/22	222	26.87	18.5	26.99	26.65	203.5	39,509	0.52%	大買/鉅額交易
2021/02/19	10.5	27.09	12	27.30	26.95	-1.5	39,411	0.00%
2021/02/18	20	26.70	95.5	26.64	26.95	-75.5	39,101	-0.19%
2021/02/17	56	26.50	7	26.76	26.50	49	38,878	0.13%
2021/02/05	13	26.16	39	26.42	26.50	-26	38,576	-0.07%
2021/02/04	14	26.10	13	26.14	25.90	1	38,195	0.00%
2021/02/03	7	25.74	35.2	25.59	25.65	-28.2	37,463	-0.08%
2021/02/02	96.2	25.43	5	25.76	25.35	91.2	37,684	0.24%
2021/02/01	28	26.38	20	26.30	25.75	8	37,025	0.02%
2021/01/29	86	28.02	36	27.96	27.05	50	36,157	0.14%
2021/01/28	58	27.35	170	27.66	28.15	-112	33,969	-0.33%	大賣/鉅額交易
2021/01/27	11	26.34	96	25.86	26.40	-85	29,605	-0.29%
2021/01/25	1	24.05	1	24.00	24.10	0	26,811	0.00%
2021/01/22	1	23.90	36.2	23.90	23.90	-35.2	26,997	-0.13%
2021/01/21	16	23.88	39	24.17	24.00	-23	27,148	-0.08%
2021/01/20	36	23.55	2	23.63	23.75	34	26,988	0.13%
2021/01/19	7	24.51	2	24.70	24.35	5	26,683	0.02%
2021/01/18	105	24.56	0	0.00	24.55	105	27,312	0.38%	大買/鉅額交易
2021/01/15	40	24.95	4	25.23	24.90	36	28,044	0.13%
2021/01/14	20	25.40	3	25.50	25.30	17	28,309	0.06%
2021/01/13	19	25.43	25	25.52	25.65	-6	28,292	-0.02%
2021/01/12	15	25.02	35	25.19	25.05	-20	28,188	-0.07%
2021/01/11	80	25.24	3	24.87	24.90	77	27,889	0.28%
2021/01/08	39	24.49	45.1	24.58	24.90	-6.1	27,998	-0.02%
2021/01/07	1	23.90	40	23.65	24.00	-39	26,915	-0.14%
2021/01/06	119	23.78	11	24.04	23.55	108	26,884	0.40%	大買/鉅額交易
2021/01/05	14	24.11	12	24.26	24.15	2	26,859	0.01%
2021/01/04	0.7	23.80	0	0.00	23.75	0.7	26,670	0.00%
2020/12/31	1	23.65	0	0.00	23.65	1	26,821	0.00%
2020/12/30	0	0.00	1	23.75	23.75	-1	26,864	0.00%
2020/12/29	7	23.71	1	23.70	23.70	6	26,989	0.02%
2020/12/28	1	23.85	6	23.87	23.90	-5	27,099	-0.02%
2020/12/25	39	23.82	11	23.89	23.75	28	27,134	0.10%
2020/12/24	0	0.00	3	23.70	23.70	-3	27,268	-0.01%
2020/12/23	48	23.50	2	23.55	23.50	46	27,518	0.17%
2020/12/22	3	23.75	3	23.90	23.55	0	27,887	0.00%
2020/12/21	5	24.02	11	24.05	24.10	-6	28,044	-0.02%
2020/12/18	3	24.20	109	24.16	24.15	-106	28,096	-0.38%	大賣/鉅額交易
2020/12/17	118	24.09	2	24.18	24.30	116	28,150	0.41%	大買/鉅額交易
2020/12/16	57	24.23	2	24.65	24.25	55	28,286	0.19%
2020/12/15	18	24.05	60	24.11	24.10	-42	28,208	-0.15%
2020/12/14	4	23.71	9	23.68	23.65	-5	27,887	-0.02%
2020/12/11	4	23.86	10	23.84	23.80	-6	28,527	-0.02%
2020/12/10	28	24.33	28	24.45	24.20	0	29,391	0.00%
2020/12/09	46	24.67	41	24.82	24.90	5	29,474	0.02%
2020/12/08	1	23.45	1	23.55	23.45	0	28,436	0.00%
2020/12/07	24	23.51	5	23.10	23.20	19	29,832	0.06%
2020/12/04	11	23.45	0	0.00	23.50	11	30,317	0.04%
2020/12/03	19	23.64	31	23.70	23.70	-12	30,336	-0.04%
2020/12/02	5	23.45	17	23.34	23.50	-12	30,440	-0.04%
2020/12/01	8	23.01	0.1	23.00	23.00	7.9	30,240	0.03%
2020/11/30	4	22.84	2	23.15	23.15	2	30,295	0.01%
2020/11/27	4	23.10	20	23.26	23.10	-16	30,160	-0.05%
2020/11/26	0	0.00	1	22.80	22.85	-1	30,512	0.00%
2020/11/25	6	22.78	2	22.80	22.70	4	31,054	0.01%
2020/11/24	2	23.05	1	23.35	22.85	1	31,298	0.00%
2020/11/23	1	23.05	34	23.10	23.15	-33	31,330	-0.11%
2020/11/20	1	22.80	8	22.80	22.90	-7	31,215	-0.02%
2020/11/19	1	22.50	7	22.74	22.70	-6	31,492	-0.02%
2020/11/18	13	22.44	2	22.55	22.55	11	32,065	0.03%
2020/11/17	100	22.70	2	22.80	22.80	98	32,327	0.30%
2020/11/16	20	22.65	0	0.00	22.75	20	32,975	0.06%
2020/11/13	4	22.44	0	0.00	22.55	4	33,271	0.01%
2020/11/12	62	22.63	4	22.73	22.60	58	33,591	0.17%
2020/11/11	21	22.50	5	22.51	22.70	16	35,054	0.05%
2020/11/10	46	22.88	9	22.98	23.00	37	35,058	0.11%
2020/11/09	36	23.52	6	23.42	23.55	30	34,787	0.09%
2020/11/06	0	0.00	11	23.55	23.55	-11	34,790	-0.03%
2020/11/05	11	23.32	4	23.45	23.30	7	35,388	0.02%
2020/11/04	88	23.05	0	0.00	22.85	88	36,529	0.24%
2020/11/03	4.2	23.91	11	23.95	23.90	-6.9	36,844	-0.02%
2020/11/02	21	23.50	1	23.70	23.70	20	37,980	0.05%
2020/10/30	43	23.97	5	24.01	23.85	38	38,436	0.10%
2020/10/29	6	24.21	2	24.38	24.25	4	38,256	0.01%
2020/10/28	1	24.65	7	24.99	24.75	-6	38,252	-0.02%
2020/10/27	9	24.98	31	24.93	24.90	-22	38,210	-0.06%
2020/10/26	16	24.88	1	25.30	24.55	15	38,013	0.04%
2020/10/23	19	24.17	67	24.37	24.70	-48	37,911	-0.13%
2020/10/22	2	23.70	22	23.80	23.70	-20	37,370	-0.05%
2020/10/21	31	23.25	0	0.00	23.35	31	37,099	0.08%
2020/10/20	42	23.61	5.5	23.33	23.50	36.5	37,300	0.10%
2020/10/19	22	24.29	3	24.27	24.15	19	37,430	0.05%
2020/10/16	24	24.84	16	25.32	24.60	8	37,650	0.02%
2020/10/15	0	0.00	8	24.78	25.00	-8	38,592	-0.02%
2020/10/14	5	24.97	4	25.05	25.00	1	40,868	0.00%
2020/10/13	15	24.73	6	24.77	24.65	9	42,681	0.02%
2020/10/12	2	25.10	15	24.93	25.30	-13	42,432	-0.03%
2020/10/08	6	25.32	19	25.33	25.30	-13	42,167	-0.03%
2020/10/07	20	25.08	1	25.05	25.05	19	41,961	0.05%
2020/10/06	0	0.00	26	25.04	25.10	-26	41,888	-0.06%
2020/10/05	18	24.66	4	24.91	24.55	14	41,768	0.03%
2020/09/30	18	24.71	4.1	24.93	24.80	13.9	41,699	0.03%
2020/09/29	5	24.72	1	24.75	24.65	4	41,587	0.01%
2020/09/28	2	24.90	9	25.08	24.90	-7	41,461	-0.02%
2020/09/25	4	24.25	72	24.48	24.00	-68	41,195	-0.17%
2020/09/24	13	24.69	12	24.76	24.50	1	40,767	0.00%
2020/09/23	10	25.25	12	25.01	25.20	-2	40,555	0.00%
2020/09/22	12	25.22	9	24.93	25.05	3	40,612	0.01%
2020/09/21	4	25.09	12	24.92	25.00	-8	40,425	-0.02%
2020/09/18	0	0.00	3	25.67	25.50	-3	40,195	-0.01%
2020/09/17	3	25.77	1	25.95	25.70	2	40,117	0.00%
2020/09/16	22	26.01	6	26.09	25.65	16	40,053	0.04%
2020/09/15	27	25.81	35.5	25.86	26.15	-8.5	39,247	-0.02%
2020/09/14	8	24.84	29	24.88	25.10	-21	38,050	-0.06%
2020/09/11	30	24.32	65	24.37	24.20	-35	37,511	-0.09%
2020/09/10	58	25.22	18	25.66	25.00	40	36,940	0.11%
2020/09/09	25	23.77	27	24.26	24.80	-2	35,303	-0.01%
2020/09/08	20	24.10	22.6	24.24	24.50	-2.6	34,525	-0.01%
2020/09/07	10	24.04	14	24.18	24.00	-4	34,205	-0.01%
2020/09/04	6	23.46	3.1	23.47	23.70	2.9	33,752	0.01%
2020/09/03	2	23.90	1	23.85	23.90	1	33,592	0.00%
2020/09/02	16	23.86	11	23.72	24.00	5	33,429	0.01%
2020/09/01	5	23.81	25	23.95	24.00	-20	33,169	-0.06%
2020/08/31	2	23.60	4	23.65	23.35	-2	32,565	-0.01%
2020/08/28	6	23.63	13	23.52	23.45	-7	32,099	-0.02%
2020/08/27	18	23.52	1	23.20	23.15	17	31,803	0.05%
2020/08/26	0	0.00	1	23.15	23.25	-1	31,609	0.00%
2020/08/25	22	23.05	7	23.18	23.05	15	31,747	0.05%
2020/08/24	19	23.97	225	23.49	23.45	-206	31,688	-0.65%	大賣/鉅額交易
2020/08/21	1	23.60	22	23.61	23.70	-21	30,901	-0.07%
2020/08/20	7	22.88	7	23.10	22.70	0	30,382	0.00%
2020/08/19	14	24.05	17	24.00	23.90	-3	29,482	-0.01%
2020/08/18	11	23.58	10	23.71	23.80	1	28,960	0.00%
2020/08/17	29	23.81	74	24.06	23.75	-45	28,464	-0.16%
2020/08/14	7	23.07	215	23.29	23.05	-208	26,801	-0.78%	大賣/鉅額交易
2020/08/13	33	23.08	23	22.95	22.65	10	26,235	0.04%
2020/08/12	18	22.61	256	22.67	22.70	-238	25,878	-0.92%	大賣/鉅額交易
2020/08/11	255	22.46	35	22.47	22.55	220	25,468	0.86%	大買/鉅額交易
2020/08/10	46	22.96	48	23.12	23.20	-2	24,623	-0.01%
2020/08/07	28	22.06	23	21.78	21.95	5	22,984	0.02%
2020/08/06	53	21.66	384	21.58	21.40	-331	21,920	-1.51%	大賣/鉅額交易
2020/08/05	205	20.72	14.1	21.10	21.40	190.9	20,726	0.92%	大買/鉅額交易
2020/08/04	20	20.50	6.4	20.45	20.55	13.6	20,199	0.07%
2020/08/03	150	20.59	30	20.53	20.35	120	20,121	0.60%	大買/鉅額交易
2020/07/31	33	20.42	32	20.47	20.30	1	19,997	0.01%
2020/07/30	14	20.54	6	20.40	20.60	8	19,895	0.04%
2020/07/29	6	20.46	7	20.64	20.25	-1	19,821	-0.01%
2020/07/28	10	20.07	9	20.04	19.90	1	19,257	0.01%
2020/07/27	11	20.09	29	20.02	20.10	-18	19,060	-0.09%
2020/07/24	14	19.96	0	0.00	19.85	14	19,025	0.07%
2020/07/23	96	20.79	98	20.82	20.55	-2	18,527	-0.01%
2020/07/22	42	20.37	44	20.67	20.50	-2	17,904	-0.01%
2020/07/21	108	20.74	192	20.60	20.75	-84	17,300	-0.49%	大買/大賣/
2020/07/20	66	20.25	67.1	20.55	21.00	-1.1	15,748	-0.01%
2020/07/17	322	18.97	178	18.95	19.10	144	13,424	1.07%	大買/大賣/鉅額交易
2020/07/10	65	17.25	0	0.00	17.20	65	12,006	0.54%
2020/07/07	1	17.60	0	0.00	17.45	1	12,083	0.01%
2020/07/06	1	17.60	0	0.00	17.65	1	12,169	0.01%
2020/07/03	36	17.35	1	17.60	17.40	35	12,317	0.28%
2020/07/02	0	0.00	2	17.40	17.50	-2	12,629	-0.02%
2020/07/01	0	0.00	48	17.91	17.90	-48	12,680	-0.38%
2020/06/30	0	0.00	2	17.78	17.90	-2	12,797	-0.02%
2020/06/29	3	17.73	1	17.65	17.70	2	13,315	0.02%
2020/06/24	14	17.87	0	0.00	18.00	14	14,036	0.10%
2020/06/23	0	0.00	7	17.90	18.00	-7	14,306	-0.05%
2020/06/22	8	17.50	1	17.60	17.60	7	14,604	0.05%
2020/06/19	0	0.00	6	17.70	17.55	-6	14,751	-0.04%
2020/06/17	0	0.00	1	17.50	17.60	-1	14,856	-0.01%
2020/06/16	0	0.00	140	17.30	17.35	-140	15,133	-0.93%	大賣/鉅額交易
2020/06/15	8	17.15	0	0.00	17.15	8	15,512	0.05%
2020/06/12	0	0.00	15	16.80	17.30	-15	15,609	-0.10%
2020/06/11	43	17.37	1	17.80	17.30	42	15,744	0.27%
2020/06/10	1	17.65	2	17.75	17.65	-1	15,764	-0.01%
2020/06/09	0	0.00	9	17.70	17.60	-9	16,126	-0.06%
2020/06/08	1	17.50	3	17.62	17.55	-2	16,280	-0.01%
2020/06/05	3	17.47	2	17.50	17.45	1	16,207	0.01%
2020/06/04	2	17.50	12	17.73	17.45	-10	16,262	-0.06%
2020/06/03	3	17.33	26	17.39	17.35	-23	16,251	-0.14%
2020/06/02	101	17.08	1	17.10	17.15	100	16,183	0.62%	大買/
2020/06/01	9	16.78	41	16.95	17.10	-32	16,038	-0.20%
2020/05/29	11	16.35	0	0.00	16.35	11	15,673	0.07%
2020/05/28	12	16.34	0	0.00	16.35	12	15,300	0.08%
2020/05/27	13	16.34	0	0.00	16.40	13	15,349	0.08%
2020/05/26	0	0.00	3	16.30	16.30	-3	15,413	-0.02%
2020/05/25	1	16.05	0	0.00	16.05	1	15,450	0.01%
2020/05/22	64	16.29	0	0.00	16.10	64	15,429	0.41%
2020/05/21	40	16.35	4	16.40	16.45	36	15,368	0.23%
2020/05/19	0	0.00	9	16.48	16.35	-9	15,315	-0.06%
2020/05/18	0	0.00	10	16.30	16.30	-10	15,348	-0.07%
2020/05/15	14	16.32	0	0.00	16.25	14	15,331	0.09%
2020/05/14	10	16.35	0	0.00	16.15	10	15,239	0.07%
2020/05/13	0	0.00	1	16.45	16.40	-1	15,145	-0.01%
2020/05/11	0	0.00	20	16.45	16.45	-20	15,064	-0.13%
2020/05/08	0	0.00	11	16.50	16.35	-11	14,951	-0.07%
2020/05/07	3	16.30	8	16.29	16.30	-5	14,869	-0.03%
2020/05/06	6	15.90	0	0.00	15.95	6	14,762	0.04%
2020/05/05	8	16.08	1	16.30	15.95	7	14,729	0.05%
2020/05/04	10	16.06	7	16.11	16.15	3	14,574	0.02%
2020/04/30	5	16.54	2	16.60	16.65	3	14,464	0.02%
2020/04/29	6	16.55	18.2	16.50	16.55	-12.2	14,373	-0.09%
2020/04/28	10	16.05	0	0.00	16.00	10	14,154	0.07%
2020/04/27	2	16.00	10	15.99	16.00	-8	14,380	-0.06%
2020/04/24	5	15.74	2	15.73	15.65	3	14,229	0.02%
2020/04/22	3	15.42	0	0.00	15.55	3	14,367	0.02%
2020/04/21	84.5	15.73	3	15.20	15.20	81.5	14,308	0.57%
2020/04/20	3	15.48	2	15.75	15.90	1	14,128	0.01%
2020/04/17	17	15.91	0	0.00	15.75	17	14,085	0.12%
2020/04/16	9	15.80	0	0.00	15.85	9	13,821	0.07%
2020/04/15	8	15.90	1	15.95	16.00	7	13,654	0.05%
2020/04/14	4	15.85	0	0.00	15.95	4	13,525	0.03%
2020/04/13	3	15.65	1	15.90	15.80	2	13,339	0.01%
2020/04/10	0	0.00	5	15.82	15.90	-5	13,330	-0.04%
2020/04/09	13	16.03	15	15.65	15.65	-2	13,285	-0.02%
2020/04/08	3	15.75	4	15.76	16.00	-1	13,136	-0.01%
2020/04/07	7	15.66	9	15.92	15.60	-2	12,947	-0.02%
2020/04/06	2	15.83	5	15.76	15.85	-3	12,628	-0.02%
2020/04/01	7	15.83	6	15.74	15.65	1	12,499	0.01%
2020/03/31	132	15.85	12	16.25	15.60	120	12,187	0.98%	大買/鉅額交易
2020/03/30	8	15.29	40	15.75	16.20	-32	11,597	-0.28%
2020/03/27	23	15.06	6	15.55	14.75	17	10,745	0.16%
2020/03/26	1	14.35	13	14.54	14.95	-12	10,295	-0.12%
2020/03/25	2	13.75	357	13.90	13.85	-355	9,948	-3.57%	大賣/鉅額交易
2020/03/24	2	13.55	310.4	13.71	13.55	-308.4	9,863	-3.13%	大賣/鉅額交易
2020/03/23	1	13.35	0	0.00	13.50	1	9,963	0.01%
2020/03/20	4	13.64	9	13.74	13.90	-5	9,900	-0.05%
2020/03/19	2	12.80	18	13.39	13.25	-16	9,592	-0.17%
2020/03/18	0	0.00	52	13.51	13.50	-52	9,255	-0.56%
2020/03/17	6	13.58	73	13.41	13.45	-67	9,156	-0.73%
2020/03/16	656	13.92	3	14.05	13.50	653	8,949	7.30%	大買/鉅額交易
2020/03/13	40	13.14	6	13.98	13.80	34	8,760	0.39%
2020/03/12	18	14.31	8	14.46	14.35	10	8,347	0.12%
2020/03/11	9	15.30	0	0.00	15.20	9	8,053	0.11%
2020/03/10	1	15.35	2	15.50	15.65	-1	7,986	-0.01%
2020/03/09	12	15.70	1	15.75	15.55	11	7,866	0.14%
2020/03/05	0	0.00	10	16.50	16.50	-10	7,706	-0.13%
2020/03/04	0	0.00	5	16.35	16.35	-5	7,723	-0.06%
2020/03/03	8.1	16.22	0	0.00	16.20	8.1	7,720	0.10%
2020/03/02	6	15.90	2	16.10	16.15	4	7,749	0.05%
2020/02/27	4	16.55	0	0.00	16.35	4	7,864	0.05%
2020/02/26	1	16.70	0	0.00	16.75	1	7,760	0.01%
2020/02/25	0	16.85	0	0.00	16.85	0	7,699	0.00%
2020/02/24	1	16.90	2	17.05	16.95	-1	7,724	-0.01%
2020/02/21	0.1	17.15	0	0.00	17.20	0.1	7,708	0.00%
2020/02/19	0	0.00	1	16.95	17.25	-1	7,649	-0.01%
2020/02/18	0	0.00	1	16.80	16.65	-1	7,562	-0.01%
2020/02/17	1	16.80	0	0.00	16.80	1	7,571	0.01%
2020/02/14	1	16.85	1	17.00	16.85	0	7,627	0.00%
2020/02/13	1	16.90	3.1	16.95	16.90	-2.1	7,686	-0.03%
2020/02/12	2	16.85	1	16.85	17.00	1	7,732	0.01%
2020/02/11	1	16.70	0	0.00	16.60	1	7,745	0.01%
2020/02/06	1	16.80	1	16.90	16.95	0	8,154	0.00%
2020/02/05	1	16.75	1	16.60	16.60	0	8,161	0.00%
2020/01/31	5	17.00	2	17.05	16.90	3	7,945	0.04%
2020/01/30	9	16.87	40	16.98	16.65	-31	7,870	-0.39%
2020/01/20	10	18.05	0	0.00	18.05	10	7,565	0.13%
2020/01/17	0	0.00	19	18.34	18.25	-19	7,540	-0.25%
2020/01/16	0	0.00	1.6	18.00	18.10	-1.6	7,319	-0.02%
2020/01/14	5	17.80	2	17.80	17.85	3	7,325	0.04%
2020/01/13	0	0.00	0.1	17.75	17.80	-0.1	7,293	0.00%
2020/01/10	10	17.70	43	17.70	17.70	-33	7,315	-0.45%
2020/01/09	2	17.55	0	0.00	17.60	2	7,342	0.03%
2020/01/07	1	17.60	0	0.00	17.55	1	7,292	0.01%
2020/01/03	12	17.80	15	17.85	17.90	-3	7,257	-0.04%
2020/01/02	1	17.85	5	17.90	17.80	-4	7,228	-0.06%
2019/12/27	1	17.95	0	0.00	17.95	1	7,214	0.01%
2019/12/25	1	18.15	0	0.00	18.10	1	7,151	0.01%
2019/12/24	1	18.25	0	0.00	18.20	1	7,171	0.01%
2019/12/23	0	0.00	4.2	18.25	18.35	-4.2	7,295	-0.06%
2019/12/20	0	0.00	38	18.35	18.35	-38	7,408	-0.51%
2019/12/19	0	0.00	3	18.25	18.35	-3	7,876	-0.04%
2019/12/18	0	0.00	6	18.44	18.50	-6	7,956	-0.08%
2019/12/17	0	0.00	14	18.05	18.15	-14	7,730	-0.18%
2019/12/16	15	18.00	0	0.00	18.00	15	7,675	0.20%
2019/12/13	14	17.85	32	17.85	17.85	-18	7,682	-0.23%
2019/12/12	1	18.00	7	17.99	17.90	-6	7,612	-0.08%
2019/12/09	10	18.00	4	17.90	17.90	6	7,409	0.08%
2019/12/06	0	0.00	1	17.90	17.75	-1	7,361	-0.01%
2019/12/05	2	17.95	0	0.00	17.85	2	7,403	0.03%
2019/12/03	0	0.00	0.1	17.85	17.85	-0.1	7,701	0.00%
2019/11/29	1	17.95	0	0.00	17.95	1	7,682	0.01%
2019/11/28	3	18.20	0	0.00	18.20	3	7,675	0.04%
2019/11/27	0	0.00	4	18.33	18.25	-4	7,770	-0.05%
2019/11/25	1	17.85	0	0.00	18.00	1	7,473	0.01%
2019/11/20	0	0.00	27	17.97	18.05	-27	7,495	-0.36%
2019/11/19	11	17.95	4	18.04	18.10	7	7,518	0.09%
2019/11/18	10	17.90	0	0.00	18.00	10	7,511	0.13%
2019/11/14	1	17.95	0.2	17.90	17.90	0.8	7,562	0.01%
2019/11/13	1	17.70	0	0.00	17.80	1	7,618	0.01%
2019/11/12	0	0.00	8	17.80	17.85	-8	7,677	-0.10%
2019/11/11	0	0.00	10	17.95	17.95	-10	7,732	-0.13%
2019/11/08	1	18.35	0	0.00	18.30	1	7,879	0.01%
2019/11/07	1	18.60	1	18.70	18.25	0	7,890	0.00%
2019/11/06	14	18.64	1	18.55	18.55	13	7,739	0.17%
2019/11/05	10	18.30	4	18.15	18.30	6	7,498	0.08%
2019/11/04	5	18.05	2	18.20	18.20	3	7,516	0.04%
2019/11/01	0	0.00	41	17.80	17.95	-41	7,500	-0.55%
2019/10/30	3	17.90	0	0.00	17.90	3	7,619	0.04%
2019/10/29	0	0.00	2	18.25	18.10	-2	7,644	-0.03%
2019/10/28	0	0.00	1	18.05	18.05	-1	7,592	-0.01%
2019/10/25	1	18.00	0	0.00	18.00	1	7,620	0.01%
2019/10/23	0	0.00	2	17.90	17.85	-2	7,837	-0.03%
2019/10/18	0	0.00	4	17.81	17.90	-4	7,739	-0.05%
2019/10/17	1	17.75	2	17.60	17.80	-1	7,672	-0.01%
2019/10/16	6	17.50	0	0.00	17.60	6	7,645	0.08%
2019/10/09	1	17.40	0	0.00	17.30	1	7,646	0.01%
2019/10/08	44	17.59	0	0.00	17.45	44	7,639	0.58%
2019/10/03	3	17.32	0	0.00	17.35	3	7,655	0.04%
2019/10/02	0	0.00	41	17.75	17.70	-41	7,584	-0.54%
2019/10/01	1	17.85	0	0.00	17.75	1	7,574	0.01%
2019/09/27	6	17.95	3	17.80	17.80	3	7,568	0.04%
2019/09/26	5	18.15	0	0.00	17.95	5	7,642	0.07%
2019/09/25	1	18.20	0	0.00	18.20	1	7,501	0.01%
2019/09/24	31	18.45	8	18.64	18.55	23	7,378	0.31%
2019/09/23	0	0.00	3	17.87	18.00	-3	6,793	-0.04%
2019/09/20	0	0.00	5	17.65	17.70	-5	6,664	-0.08%
2019/09/19	2	17.68	0	0.00	17.60	2	6,585	0.03%
2019/09/18	0	0.00	1	17.60	17.65	-1	6,566	-0.02%
2019/09/17	1	17.50	3	17.50	17.55	-2	6,525	-0.03%
2019/09/12	4	17.63	5	17.60	17.55	-1	6,586	-0.02%
2019/09/11	6	17.50	0	0.00	17.50	6	6,649	0.09%
2019/09/09	2	17.70	0	0.00	17.60	2	6,671	0.03%
2019/09/06	0	0.00	2	17.80	17.70	-2	6,736	-0.03%
2019/09/05	5	17.70	0	0.00	17.80	5	6,617	0.08%
2019/09/04	1	17.10	445	17.30	17.35	-444	6,416	-6.92%	大賣/鉅額交易
2019/09/03	46	17.15	0	0.00	17.05	46	6,339	0.73%
2019/09/02	18.6	17.15	7	17.24	17.25	11.6	6,369	0.18%
2019/08/30	1	17.10	1	17.10	17.20	0	6,323	0.00%
2019/08/29	26	16.76	0	0.00	16.75	26	6,220	0.42%
2019/08/28	2	16.95	0	0.00	16.85	2	6,205	0.03%
2019/08/27	5	16.75	0	0.00	16.90	5	6,203	0.08%
2019/08/26	12	16.65	0	0.00	16.70	12	6,175	0.19%
2019/08/22	0.2	16.75	0	0.00	16.65	0.2	6,162	0.00%
2019/08/21	5	16.85	0	0.00	16.85	5	6,201	0.08%
2019/08/20	1	16.85	1	17.10	16.70	0	6,170	0.00%
2019/08/19	0	0.00	1	16.90	16.85	-1	6,151	-0.02%
2019/08/16	0	0.00	1	16.70	16.60	-1	6,129	-0.02%
2019/08/15	6	16.40	0	0.00	16.50	6	6,063	0.10%
2019/08/14	2	16.90	0	0.00	16.90	2	6,007	0.03%
2019/08/13	8	17.08	0	0.00	17.00	8	5,917	0.14%
2019/08/12	2	17.63	1	17.60	17.55	1	5,757	0.02%
2019/08/08	0	0.00	1	17.85	17.85	-1	5,714	-0.02%
2019/08/06	3	17.47	0	0.00	17.80	3	5,798	0.05%
2019/08/05	0	0.00	5	18.25	18.00	-5	5,839	-0.09%
2019/08/02	0	0.00	1	18.35	18.30	-1	5,853	-0.02%
2019/08/01	7	18.76	0	0.00	18.75	7	5,915	0.12%
2019/07/31	1	19.00	0	0.00	18.95	1	5,891	0.02%
2019/07/29	0	0.00	1	19.10	19.15	-1	5,926	-0.02%
2019/07/26	1	19.50	0	19.35	19.35	1	5,876	0.02%
2019/07/25	1	19.55	1	19.55	19.65	0	5,826	0.00%
2019/07/24	2	19.20	2	19.13	19.10	0	5,685	0.00%
2019/07/23	0	0.00	1	19.25	19.10	-1	5,699	-0.02%
2019/07/19	3	19.20	0	0.00	19.20	3	5,743	0.05%
2019/07/16	1	19.35	0	0.00	19.30	1	5,854	0.02%
2019/07/15	5	19.10	0.2	19.15	19.15	4.8	6,207	0.08%
2019/07/12	2	19.30	11	19.35	19.30	-9	6,429	-0.14%
2019/07/09	0	0.00	1	18.85	18.90	-1	6,958	-0.01%
2019/07/08	0	0.00	1	18.90	18.95	-1	7,023	-0.01%
2019/07/05	5	18.90	0	0.00	18.90	5	7,145	0.07%
2019/07/03	1	19.30	20	19.45	19.30	-19	7,389	-0.26%
2019/07/01	0	0.00	30	19.55	19.60	-30	7,367	-0.41%
2019/06/27	0	0.00	2	19.60	19.60	-2	7,429	-0.03%
2019/06/19	0	0.00	36	19.20	19.45	-36	7,574	-0.48%
2019/06/17	1	19.10	0	0.00	18.95	1	7,642	0.01%
2019/06/14	37	19.29	1	19.35	19.25	36	7,627	0.47%
2019/06/13	2	19.20	0	0.00	19.15	2	7,579	0.03%
2019/06/10	0	0.00	108	19.16	19.30	-108	7,630	-1.42%	大賣/鉅額交易
2019/06/05	1	19.05	2	19.00	18.85	-1	7,673	-0.01%
2019/06/04	4	19.09	0	0.00	18.90	4	7,738	0.05%
2019/05/31	0	0.00	51	19.05	19.05	-51	7,899	-0.65%
2019/05/29	1	18.80	0	0.00	18.75	1	8,113	0.01%
2019/05/28	0	0.00	2	18.85	18.85	-2	8,211	-0.02%
2019/05/24	1	18.95	1	18.70	18.55	0	8,883	0.00%
2019/05/23	1	18.50	4	18.50	18.85	-3	8,848	-0.03%
2019/05/22	139	18.75	6	18.70	18.70	133	8,874	1.50%	大買/鉅額交易
2019/05/21	6	18.90	6	18.91	18.95	0	8,889	0.00%
2019/05/15	6	18.87	0	0.00	18.75	6	8,915	0.07%
2019/05/14	1	18.55	1	18.60	18.70	0	8,886	0.00%
2019/05/13	7	18.86	0	0.00	18.85	7	8,844	0.08%
2019/05/09	3	19.68	10	19.95	19.60	-7	8,838	-0.08%
2019/05/08	0	0.00	11	20.14	20.35	-11	8,714	-0.13%
2019/05/07	1	20.45	5	20.35	20.35	-4	8,736	-0.05%
2019/05/06	3	20.47	0	0.00	20.30	3	8,909	0.03%
2019/05/03	4	21.00	2	20.95	21.00	2	8,817	0.02%
2019/05/02	0.6	20.75	0	0.00	20.80	0.6	8,797	0.01%
2019/04/30	1	20.95	0	0.00	20.95	1	8,794	0.01%
2019/04/29	7	21.04	2	21.15	20.95	5	8,767	0.06%
2019/04/26	3	21.10	1	21.15	21.30	2	8,833	0.02%
2019/04/24	0	0.00	2	21.35	21.25	-2	8,935	-0.02%
2019/04/23	1	21.30	10	21.30	21.50	-9	8,917	-0.10%
2019/04/22	22	21.65	6	21.58	21.55	16	8,885	0.18%
2019/04/19	21	21.75	11	21.98	21.70	10	8,836	0.11%
2019/04/18	7	21.19	9	21.23	21.05	-2	8,467	-0.02%
2019/04/17	8	21.15	5	21.23	21.25	3	8,329	0.04%
2019/04/16	34	21.03	2	20.75	21.05	32	8,137	0.39%
2019/04/15	1	20.55	0	0.00	20.55	1	7,951	0.01%
2019/04/10	0	0.00	4	20.60	20.75	-4	8,183	-0.05%
2019/04/09	10	20.45	0	0.00	20.60	10	8,059	0.12%
2019/04/08	2	20.25	5	20.25	20.30	-3	7,955	-0.04%
2019/04/02	0	0.00	21	20.15	20.15	-21	7,890	-0.27%
2019/04/01	10	20.05	5	19.90	19.95	5	7,836	0.06%
2019/03/29	5	19.65	1.7	19.73	19.75	3.3	7,745	0.04%
2019/03/28	60	19.75	0	0.00	19.70	60	7,753	0.77%
2019/03/27	10	19.90	0	0.00	19.85	10	7,764	0.13%
2019/03/26	0	0.00	2	20.00	19.95	-2	7,864	-0.03%
2019/03/25	5	19.85	0	0.00	19.90	5	7,955	0.06%
2019/03/22	4	20.35	0	0.00	20.30	4	7,903	0.05%
2019/03/21	0	0.00	2	20.60	20.50	-2	7,981	-0.03%
2019/03/20	0	0.00	5	20.55	20.30	-5	8,184	-0.06%
2019/03/19	0	0.00	2	20.35	20.35	-2	8,225	-0.02%
2019/03/18	5	20.25	1	20.30	20.20	4	8,200	0.05%
2019/03/15	0	0.00	8	19.95	20.00	-8	8,236	-0.10%
2019/03/13	1	19.95	0	0.00	20.00	1	8,286	0.01%
2019/03/12	0	0.00	1	19.95	20.00	-1	8,415	-0.01%
2019/03/08	14	19.89	0	0.00	19.85	14	8,606	0.16%
2019/03/06	0	0.00	1	20.70	20.75	-1	8,837	-0.01%
2019/03/05	0	0.00	1	20.65	20.60	-1	9,017	-0.01%
2019/03/04	0	0.00	1	20.65	20.75	-1	9,041	-0.01%
2019/02/27	40	20.35	3	20.15	20.35	37	8,915	0.42%
2019/02/26	367	20.50	0	0.00	20.30	367	8,914	4.12%	大買/鉅額交易
2019/02/25	1	20.80	7	20.80	20.95	-6	8,753	-0.07%
2019/02/22	3	19.80	6.1	19.85	19.85	-3.1	8,433	-0.04%
2019/02/21	3	19.72	2	19.90	19.70	1	8,554	0.01%
2019/02/20	0	0.00	2	19.85	19.80	-2	8,615	-0.02%
2019/02/19	0	0.00	4	19.63	19.60	-4	8,692	-0.05%
2019/02/18	0	0.00	1	19.55	19.50	-1	8,990	-0.01%
2019/02/15	10	19.57	0	0.00	19.35	10	9,457	0.11%
2019/02/14	0	0.00	2	20.00	19.90	-2	9,590	-0.02%
2019/02/13	2	19.88	0	0.00	20.10	2	9,932	0.02%
2019/02/12	0	0.00	7	20.01	20.00	-7	10,205	-0.07%
2019/02/11	2	19.95	5	19.95	19.90	-3	10,569	-0.03%
2019/01/30	0	0.00	1	19.50	19.50	-1	10,462	-0.01%
2019/01/29	5	19.45	15	19.38	19.40	-10	10,471	-0.10%
2019/01/28	1	19.80	10	19.88	19.80	-9	10,495	-0.09%
2019/01/25	1	19.65	11	19.50	19.80	-10	10,622	-0.09%
2019/01/23	4	19.05	0	0.00	19.00	4	10,762	0.04%
2019/01/22	4	19.10	0	0.00	19.10	4	10,943	0.04%
2019/01/21	13	19.27	0	0.00	19.20	13	10,986	0.12%
2019/01/17	158	19.06	158	18.81	19.05	0	11,164	0.00%	大買/大賣/
2019/01/16	1	19.35	7	19.45	19.45	-6	11,130	-0.05%
2019/01/15	0	0.00	1	19.20	19.35	-1	11,149	-0.01%
2019/01/11	0	0.00	9	19.08	19.00	-9	11,422	-0.08%
2019/01/10	0	0.00	1	19.00	19.05	-1	11,463	-0.01%
2019/01/09	2	18.95	1	18.65	18.90	1	11,595	0.01%
2019/01/08	0	0.00	2	18.40	18.40	-2	11,819	-0.02%
2019/01/07	0	0.00	2	18.25	18.30	-2	11,960	-0.02%
2019/01/04	7	17.54	22	17.46	17.50	-15	12,146	-0.12%
2019/01/03	0	0.00	1	18.65	18.45	-1	12,526	-0.01%
2019/01/02	0	0.00	4	19.65	19.10	-4	12,451	-0.03%
2018/12/27	3	19.50	122	19.44	19.35	-119	13,099	-0.91%	大賣/鉅額交易
2018/12/25	2	19.05	0	0.00	19.05	2	13,302	0.02%
2018/12/21	5	19.45	1	19.35	19.50	4	13,769	0.03%
2018/12/20	10	19.80	2	19.63	19.50	8	13,784	0.06%
2018/12/19	0	0.00	1	19.85	19.85	-1	13,797	-0.01%
2018/12/17	0	0.00	14	19.80	19.85	-14	13,789	-0.10%
2018/12/14	6	19.82	1	20.10	19.90	5	13,836	0.04%
2018/12/13	14	19.60	15	19.98	20.05	-1	13,765	-0.01%
2018/12/12	1	19.20	0	0.00	19.30	1	13,598	0.01%
2018/12/11	4	19.10	0	0.00	18.95	4	13,847	0.03%
2018/12/10	1	18.75	1	18.80	18.80	0	13,956	0.00%
2018/12/07	2	19.35	1	19.40	19.30	1	14,041	0.01%
2018/12/06	1	19.25	0	0.00	19.15	1	14,295	0.01%
2018/12/05	5	19.75	0	0.00	19.80	5	14,347	0.03%
2018/12/04	0	0.00	2	20.15	20.25	-2	14,412	-0.01%
2018/12/03	1	20.40	3	20.25	20.35	-2	14,552	-0.01%
2018/11/30	1	19.80	18	19.90	19.90	-17	14,641	-0.12%
2018/11/29	11	19.77	0	0.00	19.65	11	14,626	0.08%
2018/11/28	6	19.90	11	19.90	19.90	-5	14,497	-0.03%
2018/11/26	1	19.20	0	0.00	19.15	1	14,590	0.01%
2018/11/22	1	18.80	0	0.00	18.80	1	15,140	0.01%
2018/11/21	2	18.85	0	0.00	19.00	2	15,164	0.01%
2018/11/20	0	0.00	1	19.40	19.20	-1	14,988	-0.01%
2018/11/19	1	19.45	0	0.00	19.50	1	14,897	0.01%
2018/11/16	2	19.30	1	19.20	19.25	1	14,806	0.01%
2018/11/15	11	19.42	0	0.00	19.05	11	14,769	0.07%
2018/11/14	7	19.29	22	19.08	19.20	-15	14,591	-0.10%
2018/11/13	5	19.63	1	19.55	19.90	4	14,287	0.03%
2018/11/12	23	20.46	0.6	20.40	20.25	22.4	14,089	0.16%
2018/11/09	2.6	21.27	0	0.00	21.30	2.6	13,921	0.02%
2018/11/08	2	22.10	21	22.10	21.95	-19	13,778	-0.14%
2018/11/02	1	22.65	20	22.55	22.95	-19	14,169	-0.13%
2018/11/01	5	22.20	3	22.30	22.30	2	14,238	0.01%
2018/10/30	1	21.40	0	0.00	21.40	1	14,415	0.01%
2018/10/26	0	0.00	1	22.00	22.00	-1	14,302	-0.01%
2018/10/25	0	0.00	1	21.90	22.15	-1	14,251	-0.01%
2018/10/24	0	0.00	1	22.25	22.35	-1	14,170	-0.01%
2018/10/23	2	22.10	0	0.00	22.10	2	14,237	0.01%
2018/10/22	0	0.00	20	21.60	22.30	-20	14,271	-0.14%
2018/10/17	15	22.80	0	0.00	22.20	15	14,170	0.11%
2018/10/16	1	22.20	6	22.33	22.30	-5	14,157	-0.04%
2018/10/15	4	21.58	3	21.55	21.30	1	14,144	0.01%
2018/10/12	17	21.22	15	21.09	21.95	2	14,044	0.01%
2018/10/11	14	21.03	25	21.31	20.65	-11	13,991	-0.08%
2018/10/09	1	23.00	1	22.90	22.90	0	13,915	0.00%
2018/10/08	4	23.01	1	23.05	23.05	3	13,896	0.02%
2018/10/05	4	23.51	1	23.30	23.00	3	13,809	0.02%
2018/10/04	101	24.45	0	0.00	24.30	101	13,321	0.76%	大買/鉅額交易
2018/10/03	1	24.95	2	25.00	24.85	-1	13,325	-0.01%
2018/10/02	1	25.05	0	0.00	25.00	1	13,709	0.01%
2018/10/01	5	25.54	10	25.36	25.15	-5	13,734	-0.04%
2018/09/28	1	25.15	2	25.23	25.25	-1	13,728	-0.01%
2018/09/27	15	24.57	11	24.68	24.80	4	13,726	0.03%
2018/09/26	5	24.47	11	24.69	24.45	-6	14,032	-0.04%
2018/09/21	8	24.11	1	24.35	24.05	7	14,197	0.05%
2018/09/20	0	0.00	1	24.45	24.20	-1	14,229	-0.01%
2018/09/19	3	24.50	6	24.56	24.60	-3	14,378	-0.02%
2018/09/18	0.2	24.30	1	24.30	24.30	-0.8	14,463	-0.01%
2018/09/17	15	24.41	0	0.00	24.25	15	14,479	0.10%
2018/09/13	4	25.25	0	0.00	25.10	4	14,590	0.03%
2018/09/12	6	25.18	6	25.50	25.05	0	14,540	0.00%
2018/09/11	1	25.00	1	25.05	25.20	0	14,647	0.00%
2018/09/10	4	24.81	18	24.67	24.45	-14	14,758	-0.09%
2018/09/07	1	25.40	13	25.60	25.45	-12	14,927	-0.08%
2018/09/06	5	25.72	7	25.59	25.50	-2	15,069	-0.01%
2018/09/05	1	25.15	0	0.00	25.05	1	15,219	0.01%
2018/09/04	0	0.00	1	25.60	25.60	-1	15,557	-0.01%
2018/09/03	0	0.00	7	25.81	25.55	-7	16,098	-0.04%
2018/08/31	2	25.45	3	25.67	25.70	-1	16,409	-0.01%
2018/08/30	22	25.79	97	25.89	25.40	-75	17,822	-0.42%
2018/08/29	5	25.17	13	25.03	25.25	-8	19,322	-0.04%
2018/08/28	1	24.65	16	24.69	24.75	-15	19,726	-0.08%
2018/08/27	30	24.30	10	24.34	24.45	20	19,786	0.10%
2018/08/24	10	24.18	5	24.20	24.25	5	19,893	0.03%
2018/08/23	0	0.00	0.1	24.10	24.15	-0.1	20,286	0.00%
2018/08/22	10	23.83	11	24.16	24.10	-1	20,547	0.00%
2018/08/21	0	0.00	5	24.00	24.10	-5	20,793	-0.02%
2018/08/20	15	23.54	0	0.00	23.45	15	21,008	0.07%
2018/08/17	2	23.98	0	0.00	24.10	2	21,474	0.01%
2018/08/16	0	0.00	3	23.95	24.00	-3	21,698	-0.01%
2018/08/15	7	23.41	8	23.50	23.40	-1	22,124	0.00%
2018/08/14	0	0.00	1	24.00	24.05	-1	22,260	0.00%
2018/08/13	10	23.86	2	23.80	23.85	8	22,995	0.03%
2018/08/10	14	24.30	0	0.00	24.25	14	23,400	0.06%
2018/08/09	88	24.83	49	24.86	24.80	39	23,656	0.16%
2018/08/08	201	25.70	202	25.81	25.80	-1	23,356	0.00%	大買/大賣/
2018/08/07	16	25.38	0	0.00	25.30	16	23,502	0.07%
2018/08/06	2	25.80	62	25.44	25.65	-60	23,778	-0.25%
2018/08/03	1	25.10	0	0.00	25.05	1	23,690	0.00%
2018/08/02	0	0.00	2	25.10	24.90	-2	24,806	-0.01%
2018/08/01	0	0.00	1	25.10	25.25	-1	26,184	0.00%
2018/07/31	1	24.70	2	24.98	25.00	-1	26,382	0.00%
2018/07/30	53	24.80	1	24.70	24.60	52	26,498	0.20%
2018/07/27	3	25.33	2	25.50	25.20	1	26,437	0.00%
2018/07/26	6	25.38	0	0.00	25.50	6	26,634	0.02%
2018/07/25	0	0.00	1	25.85	25.65	-1	26,737	0.00%
2018/07/24	1	25.55	0	0.00	25.50	1	26,884	0.00%
2018/07/23	0	0.00	6.8	25.37	25.45	-6.8	26,989	-0.03%
2018/07/20	23	25.79	21	25.38	25.35	2	27,194	0.01%
2018/07/19	3	25.23	1	25.30	25.30	2	27,230	0.01%
2018/07/18	3	25.05	8	25.26	25.25	-5	27,361	-0.02%
2018/07/17	6	25.22	10	24.93	25.25	-4	27,343	-0.01%
2018/07/16	1	24.65	1	24.65	24.40	0	27,309	0.00%
2018/07/13	5	24.30	0	0.00	24.35	5	28,131	0.02%
2018/07/12	0	0.00	1	24.40	24.40	-1	28,295	0.00%
2018/07/11	1	24.10	0	0.00	24.20	1	28,503	0.00%
2018/07/10	4	24.46	107	24.64	24.50	-103	28,536	-0.36%	大賣/鉅額交易
2018/07/09	0	0.00	2	23.25	23.20	-2	28,183	-0.01%
2018/07/06	0	0.00	1	22.80	22.85	-1	28,257	0.00%
2018/07/05	52	23.20	1	23.25	22.95	51	28,403	0.18%
2018/07/04	7	23.51	0	0.00	23.50	7	28,537	0.02%
2018/07/03	1	24.60	163	24.07	24.00	-162	28,588	-0.57%	大賣/鉅額交易
2018/07/02	0	0.00	1	25.00	24.60	-1	29,015	0.00%
2018/06/29	50	24.80	2	24.55	24.90	48	29,094	0.16%
2018/06/28	1	24.30	5	24.45	24.25	-4	28,979	-0.01%
2018/06/27	4	25.40	1	25.40	24.80	3	29,066	0.01%
2018/06/26	8	25.14	2	25.33	25.25	6	29,303	0.02%
2018/06/25	2	25.48	3	25.75	25.20	-1	29,401	0.00%
2018/06/22	1	25.75	202	25.81	25.75	-201	29,380	-0.68%	大賣/鉅額交易
2018/06/21	7	26.34	0	0.00	26.35	7	29,674	0.02%
2018/06/20	1	26.80	8	26.73	26.30	-7	30,312	-0.02%
2018/06/19	3	26.47	5	26.25	26.40	-2	31,014	-0.01%
2018/06/15	2	26.23	3	26.65	26.65	-1	31,194	0.00%
2018/06/14	2	26.10	0	0.00	26.05	2	31,077	0.01%
2018/06/13	55	26.08	48	26.29	26.35	7	31,254	0.02%
2018/06/12	67	26.80	293	26.42	26.40	-226	31,401	-0.72%	大賣/鉅額交易
2018/06/11	186	27.35	225	27.17	27.30	-39	31,875	-0.12%	大買/大賣/
2018/06/08	258	26.79	43	27.09	26.80	215	31,987	0.67%	大買/鉅額交易
2018/06/07	250	28.00	141	27.69	27.55	109	31,684	0.34%	大買/大賣/鉅額交易
2018/06/06	110	26.02	72	26.40	27.30	38	30,557	0.12%	大買/
2018/06/05	21	25.15	163	25.58	25.10	-142	29,149	-0.49%	大賣/鉅額交易
2018/06/04	10	24.65	16	24.66	24.85	-6	29,884	-0.02%
2018/06/01	1	24.70	0	0.00	24.50	1	31,306	0.00%
2018/05/31	17	24.55	28	24.45	24.55	-11	31,921	-0.03%
2018/05/30	6	23.96	21	24.00	23.90	-15	31,795	-0.05%
2018/05/29	16	24.16	21	24.34	24.50	-5	32,371	-0.02%
2018/05/28	126	24.76	10	24.65	24.55	116	32,477	0.36%	大買/鉅額交易
2018/05/25	157	25.08	5	25.43	25.00	152	32,430	0.47%	大買/鉅額交易
2018/05/24	101	24.85	7	24.86	25.05	94	32,109	0.29%	大買/
2018/05/23	10	25.36	9	25.28	25.20	1	32,225	0.00%
2018/05/22	0	0.00	40	24.95	24.90	-40	32,719	-0.12%
2018/05/21	15	25.26	5.1	25.06	24.90	9.9	33,058	0.03%
2018/05/18	23	24.17	52	24.27	24.10	-29	32,724	-0.09%
2018/05/17	2	23.90	10	24.00	23.90	-8	33,086	-0.02%
2018/05/16	10	23.85	1	23.75	23.90	9	33,095	0.03%
2018/05/15	12	23.88	1	23.80	23.70	11	33,724	0.03%
2018/05/14	50	23.47	30	23.41	23.65	20	34,854	0.06%
2018/05/11	2	23.33	8	23.40	23.20	-6	35,683	-0.02%
2018/05/10	41	24.22	9	23.88	23.70	32	36,615	0.09%
2018/05/09	16	23.45	26	23.41	23.70	-10	35,934	-0.03%
2018/05/08	0	0.00	1	21.60	21.55	-1	35,828	0.00%
2018/05/07	0	0.00	1	21.85	21.70	-1	36,142	0.00%
2018/05/04	1	22.00	0	0.00	22.05	1	36,635	0.00%
2018/05/03	13	22.18	1	22.60	22.00	12	38,695	0.03%
2018/05/02	1	22.75	0	0.00	22.80	1	40,962	0.00%
2018/04/30	6	22.96	4	22.80	22.80	2	43,188	0.00%
2018/04/27	0	0.00	36	22.54	22.50	-36	48,572	-0.07%
2018/04/26	2	22.55	7	22.76	22.35	-5	51,511	-0.01%
2018/04/25	22	23.31	22	23.15	23.00	0	53,404	0.00%
2018/04/24	2	22.60	10	22.65	22.75	-8	53,773	-0.01%
2018/04/23	20	23.50	0	0.00	23.20	20	54,996	0.04%
2018/04/20	19	23.53	30	23.95	24.00	-11	55,086	-0.02%
2018/04/19	15	23.57	27	23.91	23.65	-12	55,136	-0.02%
2018/04/18	73	22.23	31	21.97	22.00	42	54,676	0.08%
2018/04/17	20	22.13	56	21.95	21.90	-36	54,983	-0.07%
2018/04/16	6	22.62	0	0.00	22.45	6	55,257	0.01%
2018/04/13	7	23.11	1	22.85	22.90	6	55,603	0.01%
2018/04/12	0.1	23.05	0	0.00	23.05	0.1	56,910	0.00%
2018/04/11	0.1	23.25	5	23.10	23.25	-4.9	57,066	-0.01%
2018/04/10	8	22.55	1	22.90	22.55	7	57,323	0.01%
2018/04/09	11	23.10	1	23.50	23.00	10	57,403	0.02%
2018/04/03	86	23.58	57	23.64	23.70	29	57,437	0.05%
2018/04/02	0	0.00	2	24.48	24.30	-2	57,245	0.00%
2018/03/31	1	25.00	1	24.80	24.70	0	58,207	0.00%
2018/03/30	17	24.74	3	24.80	24.85	14	58,862	0.02%
2018/03/29	8	24.30	12	24.22	24.20	-4	59,383	-0.01%
2018/03/28	3	24.77	7	24.41	24.30	-4	61,565	-0.01%
2018/03/27	1	25.05	3	25.00	24.85	-2	62,658	0.00%
2018/03/26	13	24.75	4	25.01	24.60	9	62,444	0.01%
2018/03/23	3	25.22	12	25.13	24.85	-9	61,998	-0.01%
2018/03/22	35	26.85	27	26.24	26.10	8	61,298	0.01%
2018/03/21	31	26.56	45	26.76	26.85	-14	60,268	-0.02%
2018/03/20	1	26.60	0	0.00	26.45	1	59,976	0.00%
2018/03/19	2	26.93	2	26.85	26.85	0	59,840	0.00%
2018/03/16	19	26.57	13	26.57	26.75	6	59,429	0.01%
2018/03/15	12	26.80	29	26.71	26.70	-17	59,000	-0.03%
2018/03/14	29	26.39	18	26.49	26.20	11	58,663	0.02%
2018/03/13	20	26.00	2.8	25.95	26.00	17.2	58,262	0.03%
2018/03/12	5	25.81	5.2	25.89	25.70	-0.2	58,481	0.00%
2018/03/09	15	26.05	16	26.23	26.10	-1	58,214	0.00%
2018/03/08	33	26.47	19	26.20	25.80	14	57,845	0.02%
2018/03/07	48	25.70	64	25.76	27.05	-16	56,926	-0.03%
2018/03/06	13	25.21	48	25.12	25.00	-35	55,757	-0.06%
2018/03/05	2	24.68	0	0.00	24.40	2	55,642	0.00%
2018/03/02	11	25.18	7	25.21	24.85	4	55,540	0.01%
2018/03/01	9	24.78	6	24.43	24.60	3	55,032	0.01%
2018/02/27	11	24.60	0	0.00	24.60	11	55,200	0.02%
2018/02/26	17	24.56	3	24.55	24.45	14	55,406	0.03%
2018/02/23	1	24.90	27	24.93	24.80	-26	55,496	-0.05%
2018/02/22	71	24.91	118	25.21	24.85	-47	56,286	-0.08%	大賣/
2018/02/21	37	24.31	7	24.38	24.40	30	55,960	0.05%
2018/02/12	27	24.79	5	25.00	24.10	22	57,165	0.04%
2018/02/09	46	24.38	7	24.42	24.65	39	57,772	0.07%
2018/02/08	13	24.70	15	24.70	24.50	-2	59,115	0.00%
2018/02/07	42	25.31	49	25.49	24.70	-7	59,361	-0.01%
2018/02/06	42	25.35	55	24.77	24.70	-13	60,524	-0.02%
2018/02/05	81	26.22	90	26.15	26.50	-9	60,878	-0.01%
2018/02/02	64	26.32	195.5	26.43	26.05	-131.5	60,074	-0.22%	大賣/鉅額交易
2018/02/01	6	27.55	62	27.52	27.35	-56	58,900	-0.10%
2018/01/31	170	27.80	137	27.81	27.65	33	58,646	0.06%	大買/大賣/
2018/01/30	2	27.55	72	27.57	27.30	-70	57,333	-0.12%
2018/01/29	36	27.98	13	27.90	27.95	23	56,799	0.04%
2018/01/26	80	27.65	29	27.86	27.60	51	56,122	0.09%
2018/01/25	135	28.88	51	28.54	27.95	84	53,998	0.16%	大買/
2018/01/24	76	30.22	114	30.03	30.15	-38	51,450	-0.07%	大賣/
2018/01/23	142	31.53	207	32.58	29.80	-65	49,119	-0.13%	大買/大賣/
2018/01/22	96	31.28	72	31.27	32.20	24	43,535	0.06%
2018/01/19	126	28.39	125.6	28.63	29.30	0.4	40,471	0.00%	大買/大賣/
2018/01/18	158	27.51	6	27.55	27.20	152	38,265	0.40%	大買/鉅額交易
2018/01/17	21.6	26.85	62	27.10	27.20	-40.4	37,701	-0.11%
2018/01/16	0	0.00	6	26.11	26.15	-6	36,259	-0.02%
2018/01/15	19.3	26.15	4	25.98	25.85	15.3	35,940	0.04%
2018/01/12	25	25.82	19	25.90	26.00	6	35,528	0.02%
2018/01/11	22	25.95	13	25.75	25.70	9	35,145	0.03%
2018/01/10	14	25.54	28	25.16	25.10	-14	34,678	-0.04%
2018/01/09	31	25.82	0	0.00	25.25	31	34,201	0.09%
2018/01/08	34	25.71	42.1	25.96	25.65	-8.1	33,842	-0.02%
2018/01/05	6	24.05	5	24.01	24.30	1	32,450	0.00%
2018/01/04	3	24.38	3	24.52	24.20	0	32,418	0.00%
2018/01/02	5.7	24.01	17	23.99	23.85	-11.4	31,471	-0.04%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析