鴻準 (2354)-元大-敦南券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	94.2	77.64	4	77.85	78.20	90.2	68,379	0.13%
2025/01/21	13	77.90	3	77.93	77.50	10	69,571	0.01%
2025/01/20	43	77.56	1.2	77.93	78.40	41.8	70,927	0.06%
2025/01/17	16.5	77.27	6	77.15	76.80	10.5	72,661	0.01%
2025/01/16	50	76.96	3	76.80	77.20	47	72,667	0.06%
2025/01/15	1	74.20	0	75.00	73.90	1	72,408	0.00%
2025/01/14	1	74.70	38	74.68	74.70	-37	72,359	-0.05%
2025/01/13	6.2	74.15	3	75.10	74.10	3.2	72,277	0.00%
2025/01/10	3	76.87	1	77.10	77.50	2	71,935	0.00%
2025/01/09	208.4	77.33	42	77.22	77.10	166.4	71,821	0.23%	大買/鉅額交易
2025/01/08	3.1	77.80	12	77.78	77.70	-8.9	71,701	-0.01%
2025/01/07	21.1	78.54	13	78.63	77.70	8.1	71,563	0.01%
2025/01/06	298	78.35	59	77.79	77.70	239	71,088	0.34%	大買/鉅額交易
2025/01/03	16	75.78	5	76.12	75.70	11	70,291	0.02%
2025/01/02	14	76.19	3	76.63	76.30	11	70,156	0.02%
2024/12/31	7	74.44	6	74.50	74.40	1	69,836	0.00%
2024/12/30	2.5	75.74	1	76.20	75.00	1.5	69,766	0.00%
2024/12/27	1.8	76.61	25	76.48	76.30	-23.2	69,669	-0.03%
2024/12/26	4	77.40	0	0.00	77.40	4	69,519	0.01%
2024/12/25	9	77.51	12.1	77.62	78.20	-3.1	69,369	0.00%
2024/12/24	1.1	77.54	70	77.58	76.50	-68.9	69,343	-0.10%
2024/12/23	8.2	77.67	7	78.01	77.40	1.2	69,173	0.00%
2024/12/20	4	76.30	3	76.90	76.70	1	68,956	0.00%
2024/12/19	29.1	75.89	2	75.40	76.10	27.1	68,721	0.04%
2024/12/18	25.2	77.60	16	77.94	77.30	9.2	68,515	0.01%
2024/12/17	18.1	78.04	14.6	78.10	78.00	3.6	68,272	0.01%
2024/12/16	25	79.07	16.4	78.36	76.60	8.7	67,950	0.01%
2024/12/13	25.3	80.85	24	80.02	80.00	1.3	67,372	0.00%
2024/12/12	31	82.93	8	83.04	82.30	23	66,772	0.03%
2024/12/11	15.1	82.88	88	82.25	83.80	-72.9	66,077	-0.11%
2024/12/10	18.8	83.86	22.6	84.31	82.90	-3.8	65,539	-0.01%
2024/12/09	129.2	86.84	115.3	86.77	85.80	13.9	64,737	0.02%	大買/大賣/
2024/12/06	299.5	88.26	121.7	88.06	87.20	177.8	63,512	0.28%	大買/大賣/鉅額交易
2024/12/05	58.5	86.81	65.9	86.99	86.50	-7.4	60,410	-0.01%
2024/12/04	25.1	81.31	31.2	81.67	81.30	-6.1	57,877	-0.01%
2024/12/03	10.2	80.64	5.1	80.66	80.40	5.2	57,492	0.01%
2024/12/02	23.2	80.29	11.1	81.27	79.70	12.1	57,183	0.02%
2024/11/29	9	79.78	13	80.00	80.40	-4	56,581	-0.01%
2024/11/28	70.3	78.93	47	79.32	78.00	23.3	55,766	0.04%
2024/11/27	46.3	81.61	37	82.09	80.30	9.3	54,795	0.02%
2024/11/26	36.3	83.00	33	83.62	82.80	3.3	54,282	0.01%
2024/11/25	41	84.65	61	85.28	83.70	-20	53,783	-0.04%
2024/11/22	64.8	83.14	46.1	83.65	82.20	18.7	52,824	0.04%
2024/11/21	212	82.28	222.1	82.71	80.90	-10.2	51,554	-0.02%	大買/大賣/
2024/11/20	259.6	86.37	152	85.64	84.50	107.6	49,798	0.22%	大買/大賣/鉅額交易
2024/11/19	80	92.19	99.3	91.83	93.80	-19.3	47,199	-0.04%
2024/11/18	107.1	92.20	109.2	90.89	88.40	-2.1	46,044	0.00%	大買/大賣/
2024/11/15	117	97.59	124.7	97.62	96.60	-7.7	44,209	-0.02%	大買/大賣/
2024/11/14	122	92.66	37	92.83	92.00	85	40,840	0.21%	大買/
2024/11/13	83.1	94.32	77	94.61	93.60	6.1	39,739	0.02%
2024/11/12	112.7	94.20	113	93.42	93.50	-0.3	38,593	0.00%	大買/大賣/
2024/11/11	74.2	96.28	73.1	96.02	96.50	1.1	37,192	0.00%
2024/11/08	182.8	97.50	111	97.62	97.30	71.8	35,672	0.20%	大買/大賣/
2024/11/07	43	93.27	343.8	95.52	95.90	-300.8	32,558	-0.92%	大賣/鉅額交易
2024/11/06	139.5	86.29	165.1	86.78	87.20	-25.7	29,536	-0.09%	大買/大賣/
2024/11/05	199.1	88.19	220.1	88.39	85.00	-21	27,356	-0.08%	大買/大賣/
2024/11/04	103.1	84.21	97.6	83.91	86.90	5.4	24,236	0.02%	大買/
2024/11/01	221.1	80.04	122.4	80.06	81.50	98.7	21,657	0.46%	大買/大賣/
2024/10/30	205	78.13	105.3	79.05	80.60	99.7	17,694	0.56%	大買/大賣/
2024/10/29	7.2	71.33	18	71.39	73.30	-10.9	13,379	-0.08%
2024/10/28	45.2	74.31	43	73.40	71.80	2.2	12,686	0.02%
2024/10/25	37	71.75	108.3	71.75	72.70	-71.3	11,399	-0.63%	大賣/
2024/10/24	164	71.75	138	70.78	69.80	26	9,982	0.26%	大買/大賣/
2024/10/23	3	69.07	8	68.99	68.30	-5	8,139	-0.06%
2024/10/22	0	0.00	2	68.10	68.10	-2	8,066	-0.02%
2024/10/21	1	67.40	2.1	67.80	67.90	-1.1	8,276	-0.01%
2024/10/18	3	67.37	8	67.06	67.00	-5	8,378	-0.06%
2024/10/17	0	0.00	3	68.10	67.70	-3	8,517	-0.04%
2024/10/16	3	67.43	4.2	67.28	67.40	-1.2	8,646	-0.01%
2024/10/15	0	0.00	1	67.00	67.00	-1	8,725	-0.01%
2024/10/14	3	65.60	0	0.00	65.60	3	8,771	0.03%
2024/10/11	2	66.60	0	0.00	66.30	2	9,012	0.02%
2024/10/09	0	0.00	2	66.75	66.70	-2	9,491	-0.02%
2024/10/08	3	64.70	0	0.00	64.60	3	9,785	0.03%
2024/10/07	4	65.70	0	0.00	65.70	4	10,409	0.04%
2024/10/04	1	66.60	0	0.00	66.20	1	11,083	0.01%
2024/10/01	0	0.00	250	65.62	65.90	-250	11,417	-2.19%	大賣/鉅額交易
2024/09/27	0	0.00	10	66.70	66.60	-10	12,095	-0.08%
2024/09/26	11	67.45	12	67.50	66.60	-1	12,281	-0.01%
2024/09/25	5	66.20	13	66.40	66.40	-8	12,358	-0.06%
2024/09/23	2	65.60	2	65.20	65.00	0	12,902	0.00%
2024/09/19	0.3	64.10	2	64.30	64.70	-1.7	13,953	-0.01%
2024/09/18	13	64.08	350	64.15	63.60	-337	14,173	-2.38%	大賣/鉅額交易
2024/09/16	0	0.00	16.5	64.99	65.30	-16.5	14,568	-0.11%
2024/09/13	0.2	63.75	6	64.10	64.30	-5.8	15,514	-0.04%
2024/09/10	1	63.40	0	0.00	61.60	1	16,171	0.01%
2024/09/05	3	63.47	0	0.00	63.00	3	16,931	0.02%
2024/09/04	37	63.28	311	64.08	63.60	-274	17,201	-1.59%	大賣/鉅額交易
2024/09/02	8	67.91	5	68.20	67.60	3	18,244	0.02%
2024/08/30	2	68.60	0	0.00	68.40	2	19,128	0.01%
2024/08/29	1	68.00	2	68.30	68.50	-1	20,014	0.00%
2024/08/28	6	68.97	18	69.00	69.00	-12	21,194	-0.06%
2024/08/27	0.2	67.90	0	0.00	68.40	0.2	23,925	0.00%
2024/08/26	0	0.00	5	69.12	68.10	-5	24,939	-0.02%
2024/08/23	0.4	66.60	1	67.00	68.00	-0.6	26,976	0.00%
2024/08/22	7	68.31	0	0.00	67.60	7	30,280	0.02%
2024/08/21	16	68.94	16.2	68.92	68.60	-0.2	31,636	0.00%
2024/08/20	25.3	69.16	73	67.32	69.70	-47.7	31,724	-0.15%
2024/08/19	361	66.07	3	65.43	65.40	358	31,881	1.12%	大買/鉅額交易
2024/08/16	0	0.00	1	63.60	64.40	-1	31,873	0.00%
2024/08/15	0	0.00	0.6	62.92	62.80	-0.6	32,452	0.00%
2024/08/13	0	0.00	22	62.06	62.60	-22	32,619	-0.07%
2024/08/12	0	61.80	5	61.70	61.70	-5	32,714	-0.02%
2024/08/09	102	61.40	17	61.55	61.00	85	32,748	0.26%	大買/
2024/08/08	15	59.24	3	60.03	59.70	12	32,750	0.04%
2024/08/07	4.1	60.82	35	60.69	60.70	-30.9	32,744	-0.09%
2024/08/06	9	57.54	6	57.62	57.60	3	32,681	0.01%
2024/08/05	344.2	57.96	26	58.22	57.90	318.2	32,661	0.97%	大買/鉅額交易
2024/08/02	9.6	64.85	1	65.40	64.30	8.6	32,547	0.03%
2024/08/01	0	0.00	5	66.66	66.80	-5	32,644	-0.02%
2024/07/31	3	65.53	2	65.75	65.30	1	32,853	0.00%
2024/07/30	1	63.30	2	64.35	64.90	-1	32,950	0.00%
2024/07/29	5	64.28	3	64.97	63.70	2	32,946	0.01%
2024/07/26	15.1	62.45	17.1	64.43	64.40	-2.1	32,993	-0.01%
2024/07/23	2	65.40	0.1	65.30	65.10	1.9	33,330	0.01%
2024/07/22	25.2	65.59	6.3	67.25	64.30	18.9	33,406	0.06%
2024/07/19	8	67.83	3.4	68.05	67.50	4.6	33,335	0.01%
2024/07/18	4.1	68.86	9	69.31	68.90	-4.9	33,891	-0.01%
2024/07/17	4	70.58	1	70.80	70.40	3	34,191	0.01%
2024/07/16	2.2	69.90	23	69.95	69.50	-20.8	34,142	-0.06%
2024/07/15	2.1	70.75	1.2	71.25	70.60	0.9	34,127	0.00%
2024/07/12	6	72.02	21	72.03	71.50	-15	34,071	-0.04%
2024/07/11	31.7	73.74	19.2	74.15	73.00	12.5	33,970	0.04%
2024/07/10	6	72.98	25	73.04	73.10	-19	33,628	-0.06%
2024/07/09	28	71.94	51	72.44	72.00	-23	33,380	-0.07%
2024/07/08	50	72.79	21	72.84	71.60	29	32,906	0.09%
2024/07/05	14	70.94	12.1	71.20	71.50	1.9	32,640	0.01%
2024/07/04	8.3	69.63	12	70.06	70.10	-3.8	32,616	-0.01%
2024/07/03	26	67.80	1	67.70	67.50	25	32,408	0.08%
2024/07/02	9.2	68.64	40.4	69.39	67.60	-31.2	32,567	-0.10%
2024/07/01	2.1	70.99	32	70.58	70.40	-30	32,728	-0.09%
2024/06/28	54.1	71.89	15.2	71.98	71.30	38.9	33,047	0.12%
2024/06/27	5.4	71.06	51.6	71.00	70.60	-46.2	33,231	-0.14%
2024/06/26	23.2	73.56	50	72.56	72.30	-26.9	33,789	-0.08%
2024/06/25	59.3	70.48	30.1	71.68	73.40	29.2	35,672	0.08%
2024/06/24	8	70.50	57.3	70.49	70.30	-49.3	36,126	-0.14%
2024/06/21	44.3	71.20	9.1	71.30	71.80	35.1	36,166	0.10%
2024/06/20	109.1	71.47	86.8	70.88	72.20	22.3	36,002	0.06%	大買/
2024/06/19	11.5	68.74	58	69.12	68.00	-46.5	35,568	-0.13%
2024/06/18	62	68.23	8	69.03	68.20	54	35,940	0.15%
2024/06/17	4	68.30	0	0.00	68.10	4	36,938	0.01%
2024/06/14	0	0.00	37.5	68.36	68.70	-37.5	37,193	-0.10%
2024/06/13	6	68.31	4	67.98	68.20	2	37,283	0.01%
2024/06/12	3	66.97	1	67.00	67.80	2	38,048	0.01%
2024/06/11	17.2	66.99	7	66.89	66.20	10.2	38,536	0.03%
2024/06/07	9	67.80	0	0.00	67.80	9	40,000	0.02%
2024/06/06	58.1	70.46	52	70.57	68.50	6.1	40,154	0.02%
2024/06/05	64	69.54	52	69.64	69.30	12	39,267	0.03%
2024/06/04	54.4	69.46	29	69.96	68.10	25.4	38,356	0.07%
2024/06/03	49.5	73.74	15.8	72.88	72.20	33.7	37,454	0.09%
2024/05/31	118	74.72	117.2	74.99	73.10	0.8	36,215	0.00%	大買/大賣/
2024/05/30	43.6	72.87	19.7	72.29	72.10	24	33,375	0.07%
2024/05/29	40	74.56	231.7	74.90	74.60	-191.7	32,308	-0.59%	大賣/鉅額交易
2024/05/28	167.4	73.88	92.2	73.87	72.70	75.2	30,144	0.25%	大買/
2024/05/27	319	71.29	62.3	71.23	71.50	256.7	26,731	0.96%	大買/鉅額交易
2024/05/24	4	64.63	6	64.47	65.00	-2	25,224	-0.01%
2024/05/23	78	64.87	90	65.03	65.30	-12	24,805	-0.05%
2024/05/22	22	63.88	7.5	63.90	63.60	14.5	23,643	0.06%
2024/05/21	6	64.28	11	64.10	64.80	-5	23,189	-0.02%
2024/05/20	1	61.00	1	62.50	62.10	0	22,450	0.00%
2024/05/17	0	0.00	1	60.90	61.20	-1	22,192	0.00%
2024/05/16	1	62.00	1	61.30	61.10	0	22,142	0.00%
2024/05/15	0.5	61.00	0	0.00	60.10	0.5	21,984	0.00%
2024/05/14	0	0.00	25	60.60	60.90	-25	21,890	-0.11%
2024/05/13	1	60.60	0	0.00	60.10	1	21,783	0.00%
2024/05/10	2.1	60.84	1	60.20	60.60	1.1	21,714	0.01%
2024/05/09	7	61.73	3	61.47	60.80	4	21,626	0.02%
2024/05/08	0	0.00	0.1	61.40	61.30	-0.1	21,452	0.00%
2024/05/07	2	61.40	2	61.25	61.70	0	21,360	0.00%
2024/05/06	23	61.93	2	62.65	62.10	21	21,150	0.10%
2024/05/03	7	62.01	2	60.70	60.70	5	20,835	0.02%
2024/05/02	0.1	60.85	0	0.00	60.70	0.1	20,678	0.00%
2024/04/30	2	62.10	0	0.00	61.60	2	20,587	0.01%
2024/04/29	2	62.70	5.1	63.56	62.40	-3.1	20,438	-0.01%
2024/04/26	5	61.52	3	61.43	61.40	2	19,997	0.01%
2024/04/25	2.1	61.17	4	61.10	60.90	-2	19,794	-0.01%
2024/04/24	18	62.10	35.6	61.84	62.00	-17.6	19,592	-0.09%
2024/04/23	13	59.33	19	59.87	60.30	-6	18,907	-0.03%
2024/04/22	2.1	56.05	1	55.80	57.00	1.1	18,438	0.01%
2024/04/19	2.6	55.05	6	55.62	55.80	-3.5	18,278	-0.02%
2024/04/18	2.1	55.51	3	56.30	56.50	-1	18,105	-0.01%
2024/04/17	4	55.85	3	56.00	55.60	1	17,987	0.01%
2024/04/16	24.5	55.34	8.3	55.32	55.00	16.2	17,836	0.09%
2024/04/15	0.3	57.70	8	57.78	57.50	-7.7	17,596	-0.04%
2024/04/12	6	58.70	0	0.00	58.50	6	17,434	0.03%
2024/04/11	51.5	59.11	18.5	58.95	59.10	33	17,226	0.19%
2024/04/10	8	62.16	11.7	61.32	61.20	-3.7	16,729	-0.02%
2024/04/09	17	63.22	13.5	63.60	63.00	3.5	16,351	0.02%
2024/04/08	29	63.11	7	63.06	63.50	22	15,980	0.14%
2024/04/03	32	63.75	7	63.99	64.00	25	15,670	0.16%
2024/04/02	11.2	63.80	9	64.84	64.90	2.2	15,264	0.01%
2024/04/01	43.3	64.20	17	64.54	63.80	26.3	14,706	0.18%
2024/03/29	29.4	63.17	21.5	62.97	63.00	7.9	14,144	0.06%
2024/03/28	255	65.81	285	66.38	65.10	-30	13,289	-0.23%	大買/大賣/
2024/03/27	87.6	62.91	45.6	62.57	63.60	41.9	10,914	0.38%
2024/03/26	18.4	58.30	3.1	58.64	57.90	15.3	9,790	0.16%
2024/03/25	15.2	58.46	2.4	58.65	58.70	12.9	9,502	0.14%
2024/03/22	24	58.95	46	59.17	59.00	-22	9,239	-0.24%
2024/03/21	24.1	58.75	26	59.30	59.10	-1.9	8,698	-0.02%
2024/03/20	23.1	59.22	67	59.70	58.20	-44	8,078	-0.54%
2024/03/19	7	55.54	22	54.58	58.10	-15	6,912	-0.22%
2024/03/18	7.1	54.78	11	55.34	55.40	-4	6,431	-0.06%
2024/03/15	52	56.96	45	56.42	55.60	7	6,066	0.12%
2024/03/14	88.1	55.23	43	54.33	53.70	45.1	4,982	0.91%
2024/03/13	269.1	59.02	271	58.30	58.90	-1.9	4,239	-0.04%	大買/大賣/
2024/03/12	1	55.30	26	55.26	55.30	-25	2,479	-1.01%
2024/03/08	11	49.20	0	0.00	49.20	11	2,072	0.53%
2024/03/06	2	49.70	0	0.00	49.80	2	2,002	0.10%
2024/03/05	1	50.20	1	50.10	50.50	0	1,996	0.00%
2024/03/01	1	49.50	0	0.00	49.30	1	1,953	0.05%
2024/02/27	0.1	49.78	1	49.80	49.70	-1	1,931	-0.05%
2024/02/23	1	50.60	0	0.00	50.10	1	1,936	0.05%
2024/02/22	0	0.00	8	50.85	50.70	-8	1,954	-0.41%
2024/02/21	0.1	50.30	1	50.10	50.10	-1	1,946	-0.05%
2024/02/20	0	0.00	1	50.40	50.30	-1	1,966	-0.05%
2024/02/19	1	50.40	0	0.00	50.30	1	1,984	0.05%
2024/02/15	3	49.28	16	49.17	49.40	-13	2,030	-0.64%