敬鵬 (2355)-元大-敦南券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.40
漲跌
▲0.65
漲幅
+1.68%
成交量
1,276張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	39.55	1	39.30	39.40	6	1,612	0.37%
2024/11/20	1	38.45	0	0.00	38.30	1	1,664	0.06%
2024/11/19	4	38.06	0	0.00	38.60	4	1,688	0.24%
2024/11/13	2	39.25	0	0.00	39.20	2	1,786	0.11%
2024/11/11	1.1	39.80	1	39.20	39.80	0.1	1,851	0.00%
2024/11/07	2	39.88	1.7	39.96	39.90	0.3	1,882	0.01%
2024/11/05	3	38.55	0	0.00	38.45	3	1,924	0.16%
2024/11/04	0	39.05	0	0.00	38.40	0	2,015	0.00%
2024/10/29	20	39.00	0	0.00	38.80	20	2,138	0.94%
2024/10/17	0	0.00	0.1	39.75	39.75	-0.1	2,501	0.00%
2024/10/16	1	39.30	0	0.00	39.35	1	2,558	0.04%
2024/10/11	0.1	39.55	0	0.00	39.40	0.1	2,792	0.00%
2024/10/09	2	39.88	0	0.00	39.65	2	2,910	0.07%
2024/10/08	20	40.05	0	0.00	39.80	20	2,935	0.68%
2024/10/04	20	40.75	0	0.00	40.15	20	3,126	0.64%
2024/10/01	1	41.00	0	0.00	41.00	1	3,199	0.03%
2024/09/30	40	41.28	0	0.00	41.10	40	3,254	1.23%
2024/09/25	0	0.00	70	43.34	42.95	-70	3,475	-2.01%
2024/09/24	0	0.00	5	41.75	41.50	-5	3,555	-0.14%
2024/09/23	0	0.00	5	41.65	41.75	-5	3,593	-0.14%
2024/09/18	12	41.37	0	0.00	41.20	12	3,913	0.31%
2024/09/16	1	41.00	0	0.00	42.60	1	3,967	0.03%
2024/09/06	2	40.08	0	0.00	40.40	2	4,546	0.04%
2024/09/05	2	40.50	1	41.05	40.20	1	4,563	0.02%
2024/09/04	21	39.89	0	0.00	40.65	21	4,658	0.45%
2024/08/30	0	0.00	10	42.55	43.25	-10	4,857	-0.21%
2024/08/29	10	41.95	0	0.00	42.00	10	4,897	0.20%
2024/08/26	0	0.00	0.1	42.90	42.40	-0.1	5,052	0.00%
2024/08/22	0	0.00	1	42.50	42.30	-1	5,054	-0.02%
2024/08/20	1	42.30	0	0.00	42.25	1	5,063	0.02%
2024/08/19	0	0.00	1	42.70	42.50	-1	5,073	-0.02%
2024/08/16	1	42.70	1	43.15	42.45	0	5,135	0.00%
2024/08/14	1	42.30	0	0.00	42.50	1	5,172	0.02%
2024/08/13	0.1	41.85	0	0.00	42.15	0.1	5,176	0.00%
2024/08/09	2	41.68	0	0.00	41.50	2	5,368	0.04%
2024/08/08	4	41.05	0	0.00	41.00	4	5,547	0.07%
2024/08/07	0	0.00	1	40.45	41.80	-1	5,547	-0.02%
2024/08/06	2	39.28	2	38.45	39.65	0	5,525	0.00%
2024/08/05	47	41.77	0	0.00	40.50	47	5,448	0.86%
2024/08/02	4	45.08	0	0.00	44.95	4	5,394	0.07%
2024/08/01	0	0.00	21	45.73	46.65	-21	5,358	-0.39%
2024/07/31	2	45.03	3	44.78	44.65	-1	5,337	-0.02%
2024/07/30	5	43.25	1	44.80	44.90	4	5,335	0.07%
2024/07/29	7.2	43.83	1	44.90	43.50	6.2	5,332	0.12%
2024/07/26	11	45.55	1	45.65	45.50	10	5,359	0.19%
2024/07/23	0.1	46.50	0	0.00	46.60	0.1	5,328	0.00%
2024/07/22	7	46.75	0	0.00	46.70	7	5,296	0.13%
2024/07/19	3.6	47.97	0	0.00	47.85	3.6	5,246	0.07%
2024/07/18	12.7	48.40	0	0.00	48.70	12.7	5,180	0.25%
2024/07/17	2	49.65	0.3	50.02	49.85	1.8	5,099	0.03%
2024/07/16	10.1	49.92	65.1	50.40	49.40	-55	5,080	-1.08%
2024/07/15	5.1	49.30	3	49.05	49.00	2.1	5,029	0.04%
2024/07/12	2	49.90	0	0.00	49.45	2	4,981	0.04%
2024/07/11	10.2	49.05	3	48.73	48.75	7.2	4,924	0.15%
2024/07/10	1	50.10	0	0.00	49.95	1	4,866	0.02%
2024/07/09	3.2	49.44	3	49.87	49.70	0.2	4,890	0.00%
2024/07/08	8	50.63	6	50.78	50.40	2	4,869	0.04%
2024/07/05	0	50.30	5	50.38	50.30	-5	4,917	-0.10%
2024/07/04	0	0.00	1	49.15	49.40	-1	4,860	-0.02%
2024/07/03	3	49.87	1	49.35	49.35	2	4,835	0.04%
2024/07/02	1	48.90	6	49.03	48.85	-5	4,768	-0.10%
2024/07/01	6	49.45	8	49.09	48.80	-2	4,782	-0.04%
2024/06/28	2	49.20	2	49.18	49.00	0	4,686	0.00%
2024/06/27	0	0.00	1	47.50	47.40	-1	4,582	-0.02%
2024/06/26	3	48.07	1	47.95	47.75	2	4,560	0.04%
2024/06/25	2.1	47.68	3	48.25	48.65	-0.9	4,515	-0.02%
2024/06/24	6	48.58	5	48.50	48.50	1	4,437	0.02%
2024/06/20	2	48.60	4	48.58	48.10	-2	4,284	-0.05%
2024/06/19	1	47.25	0	0.00	46.75	1	4,119	0.02%
2024/06/18	4	46.98	3	48.05	47.25	1	4,087	0.02%
2024/06/17	3	46.83	12.1	46.85	46.65	-9.1	3,961	-0.23%
2024/06/13	0	0.00	1	46.10	45.45	-1	4,040	-0.02%
2024/06/12	3	45.72	3	45.52	45.40	0	4,043	0.00%
2024/06/11	12.3	46.45	1	47.00	45.95	11.3	4,044	0.28%
2024/06/06	0.1	45.00	0	0.00	45.75	0.1	4,035	0.00%
2024/06/05	1	45.35	1	46.40	45.05	0	4,033	0.00%
2024/06/04	0	0.00	10	45.40	45.60	-10	4,030	-0.25%
2024/06/03	5.1	45.32	0	0.00	45.20	5.1	4,120	0.12%
2024/05/31	0	0.00	2.1	44.47	44.25	-2.1	4,145	-0.05%
2024/05/29	6	44.23	0	0.00	44.00	6	4,464	0.13%
2024/05/28	0	0.00	1	44.20	44.30	-1	4,596	-0.02%
2024/05/27	1	43.25	0	0.00	43.20	1	4,730	0.02%
2024/05/24	1	43.45	3	43.35	43.60	-2	4,882	-0.04%
2024/05/23	0	0.00	10	43.94	43.55	-10	5,153	-0.19%
2024/05/22	3.2	44.45	0	0.00	44.15	3.2	5,283	0.06%
2024/05/20	0	0.00	0.1	44.25	43.65	-0.1	5,442	0.00%
2024/05/17	7	43.85	1	44.20	44.00	6	5,629	0.11%
2024/05/16	0.1	43.75	0	0.00	43.65	0.1	6,255	0.00%
2024/05/15	1	44.73	1	43.65	43.45	0	6,533	0.00%
2024/05/14	1	44.00	0	0.00	43.00	1	6,537	0.02%
2024/05/09	0	0.00	1	41.20	40.95	-1	6,501	-0.02%
2024/04/29	0	0.00	1	41.05	41.15	-1	6,816	-0.01%
2024/04/24	1	40.85	0	0.00	41.10	1	6,902	0.01%
2024/04/19	3	41.10	29	40.48	41.05	-26	6,989	-0.37%
2024/04/18	1	41.30	1	42.00	41.75	0	6,988	0.00%
2024/04/17	0	0.00	1	42.00	41.50	-1	7,020	-0.01%
2024/04/16	2	41.70	0	0.00	41.25	2	7,030	0.03%
2024/04/15	3	42.95	0	0.00	42.65	3	6,996	0.04%
2024/04/12	3	43.42	4	44.06	44.10	-1	6,961	-0.01%
2024/04/11	8	44.53	1.5	44.75	43.60	6.5	6,959	0.09%
2024/04/10	1	46.80	0	0.00	46.80	1	6,852	0.01%
2024/04/08	2	47.70	1	48.60	47.45	1	6,901	0.01%
2024/04/03	1	46.80	3	47.72	47.70	-2	6,914	-0.03%
2024/04/02	2	47.48	1	47.45	47.35	1	6,891	0.01%
2024/04/01	0	0.00	3	46.93	47.55	-3	6,970	-0.04%
2024/03/29	1	46.20	0	0.00	46.10	1	6,988	0.01%
2024/03/28	0	0.00	1	46.80	46.45	-1	7,042	-0.01%
2024/03/27	1	46.20	0	0.00	46.45	1	7,265	0.01%
2024/03/26	3	46.63	1	46.80	46.85	2	7,320	0.03%
2024/03/25	10	48.08	1	48.00	47.35	9	7,341	0.12%
2024/03/22	1	47.25	0	0.00	47.30	1	7,469	0.01%
2024/03/20	1	47.80	1	47.75	47.15	0	7,699	0.00%
2024/03/19	2	47.70	2	47.10	47.70	0	7,774	0.00%
2024/03/18	0	0.00	16	46.39	46.50	-16	7,825	-0.20%
2024/03/15	1	45.25	0	0.00	45.50	1	7,922	0.01%
2024/03/14	2	45.43	2	45.90	45.65	0	8,084	0.00%
2024/03/13	10	45.87	1	45.35	45.45	9	8,346	0.11%
2024/03/12	7	46.95	24	47.38	46.80	-17	8,887	-0.19%
2024/03/11	1	46.90	3	46.57	46.90	-2	9,852	-0.02%
2024/03/08	20.5	46.62	7.5	46.64	46.25	13	10,342	0.13%
2024/03/07	13	47.43	1	49.20	46.90	12	11,429	0.10%
2024/03/06	2.9	47.94	2	48.30	48.35	0.9	11,790	0.01%
2024/03/05	6.5	48.83	34	48.64	48.20	-27.5	11,802	-0.23%
2024/03/04	2	50.70	1	51.60	50.20	1	11,705	0.01%
2024/03/01	4	51.15	1	51.55	51.00	3	11,795	0.03%
2024/02/29	11	52.40	22	52.66	52.30	-11	11,842	-0.09%
2024/02/27	15	52.07	12	52.28	51.60	3	11,936	0.03%
2024/02/26	16	52.39	29	52.13	52.30	-13	11,994	-0.11%
2024/02/23	17	50.97	5	50.90	50.50	12	12,209	0.10%
2024/02/22	3	51.27	1	50.80	51.70	2	12,938	0.02%
2024/02/21	12	51.30	9	51.61	50.80	3	13,896	0.02%
2024/02/20	10	51.66	1	51.00	51.10	9	14,376	0.06%
2024/02/19	28	52.94	4	52.23	52.00	24	14,854	0.16%
2024/02/16	13	50.10	20	49.16	51.40	-7	14,325	-0.05%
2024/02/15	2	46.05	12	46.28	46.80	-10	14,148	-0.07%
2024/02/05	20	45.10	0	0.00	45.20	20	14,059	0.14%
2024/02/02	3	45.10	2	45.55	45.50	1	14,031	0.01%
2024/02/01	1	45.25	1	45.00	45.00	0	13,974	0.00%
2024/01/30	26	45.15	40	45.28	45.50	-14	13,979	-0.10%
2024/01/29	32	45.03	16	44.95	44.60	16	13,899	0.12%
2024/01/26	0	0.00	12	43.80	43.75	-12	13,771	-0.09%
2024/01/24	13	44.36	12	44.70	44.00	1	13,743	0.01%
2024/01/23	25	44.46	12	44.50	44.35	13	13,745	0.09%
2024/01/18	1	42.60	0	0.00	42.95	1	13,714	0.01%
2024/01/17	32	43.52	0	0.00	43.35	32	13,713	0.23%
2024/01/16	1	44.00	0	0.00	44.70	1	13,685	0.01%
2024/01/15	3	44.43	0	0.00	44.40	3	13,656	0.02%
2024/01/11	0	0.00	3	44.95	45.00	-3	13,674	-0.02%
2024/01/10	16	45.50	16	45.60	45.30	0	13,737	0.00%
2024/01/09	2	45.95	0	0.00	45.85	2	13,815	0.01%
2024/01/08	1	46.40	0	0.00	46.40	1	13,847	0.01%
2024/01/05	16	47.00	17	47.20	46.90	-1	13,924	-0.01%
2024/01/04	4	47.94	1	47.70	47.65	3	13,902	0.02%
2024/01/03	3	48.62	0	0.00	48.70	3	13,911	0.02%
2024/01/02	1	49.75	0	0.00	49.80	1	13,883	0.01%
2023/12/29	16	50.10	18	50.30	50.30	-2	13,958	-0.01%
2023/12/26	1	50.20	4	49.90	49.85	-3	14,362	-0.02%
2023/12/25	4	48.99	0	0.00	49.05	4	14,370	0.03%
2023/12/22	29	49.27	24	49.55	49.70	5	14,455	0.03%
2023/12/21	2	49.43	49	48.98	49.60	-47	14,389	-0.33%
2023/12/20	6	49.37	1	49.90	49.10	5	14,551	0.03%
2023/12/19	8.2	49.01	5	48.83	49.55	3.2	14,524	0.02%
2023/12/18	6.1	49.56	2	49.90	49.50	4.1	14,412	0.03%
2023/12/15	10	51.41	11	52.25	51.10	-1	14,355	-0.01%
2023/12/14	10	52.33	1	52.90	52.30	9	14,397	0.06%
2023/12/13	10	53.21	9	53.33	53.00	1	14,460	0.01%
2023/12/12	22	53.13	3	53.13	53.00	19	14,353	0.13%
2023/12/11	7	53.36	4	53.55	53.20	3	14,348	0.02%
2023/12/08	11	54.33	6	54.80	54.10	5	14,584	0.03%
2023/12/07	94	54.61	84	54.75	54.10	10	14,450	0.07%
2023/12/06	21	56.39	32	55.78	55.10	-11	13,994	-0.08%
2023/12/05	19	53.07	63	52.94	53.20	-44	12,995	-0.34%
2023/12/04	27	53.21	38	53.26	54.60	-11	12,527	-0.09%
2023/12/01	79	50.56	28	50.60	51.20	51	11,455	0.45%
2023/11/30	25	49.53	9	49.33	48.90	16	11,019	0.15%
2023/11/29	6	49.00	3	48.80	48.85	3	10,944	0.03%
2023/11/28	1	49.50	0	0.00	49.55	1	10,975	0.01%
2023/11/27	13	49.03	21	48.87	48.05	-8	11,017	-0.07%
2023/11/24	7	49.32	5	49.62	49.80	2	11,266	0.02%
2023/11/22	23	50.51	12	50.25	50.90	11	11,012	0.10%
2023/11/21	65	52.71	55	50.88	51.00	10	10,722	0.09%
2023/11/20	9	49.31	112	50.14	51.30	-103	10,020	-1.03%	大賣/鉅額交易
2023/11/17	25	44.96	30	45.96	46.65	-5	9,205	-0.05%
2023/11/16	7	41.97	18	42.56	42.45	-11	8,739	-0.13%
2023/11/15	1	38.80	0	0.00	39.00	1	8,096	0.01%
2023/11/14	3	38.53	6	38.60	39.00	-3	8,106	-0.04%
2023/11/10	1	36.70	0	0.00	36.45	1	8,103	0.01%
2023/11/09	0	0.00	1	35.90	36.05	-1	8,170	-0.01%
2023/11/07	0	0.00	2	37.15	37.15	-2	8,319	-0.02%
2023/10/26	0	0.00	2	36.00	35.85	-2	8,244	-0.02%
2023/10/23	1	35.00	2	34.80	34.60	-1	8,273	-0.01%
2023/10/20	1	34.75	1	35.00	34.70	0	8,301	0.00%
2023/10/19	1	35.30	0	0.00	35.20	1	8,277	0.01%
2023/10/18	6	35.71	3	35.92	35.75	3	8,250	0.04%
2023/10/16	3	37.90	1	37.95	38.00	2	8,081	0.02%
2023/10/13	3	39.93	1	39.65	38.65	2	8,077	0.02%
2023/10/12	1	39.85	1	40.10	39.80	0	8,106	0.00%
2023/10/11	2	40.43	4	40.56	39.70	-2	8,162	-0.02%
2023/10/05	1	41.20	0	0.00	40.35	1	8,033	0.01%
2023/10/04	6	40.51	2	40.58	40.60	4	7,932	0.05%
2023/10/03	3	41.52	11	41.35	41.25	-8	7,881	-0.10%
2023/10/02	6	42.28	4	41.71	42.50	2	7,728	0.03%
2023/09/28	2	39.28	2	39.48	39.25	0	7,412	0.00%
2023/09/27	2	39.03	2	39.28	39.25	0	7,357	0.00%
2023/09/26	1	40.05	1	40.50	39.95	0	7,193	0.00%
2023/09/25	1	39.90	5.1	40.06	40.40	-4.1	7,002	-0.06%
2023/09/22	1	39.00	0	0.00	38.90	1	6,750	0.01%
2023/09/21	5	39.05	4	38.90	38.80	1	6,693	0.01%
2023/09/20	3	39.25	1	39.30	38.75	2	6,610	0.03%
2023/09/19	3	39.43	2	39.40	38.95	1	6,505	0.02%
2023/09/18	1	39.50	0	0.00	39.50	1	6,313	0.02%
2023/09/14	2	39.15	2	39.03	39.00	0	6,023	0.00%
2023/09/13	33	39.57	27	39.42	38.10	6	5,870	0.10%
2023/09/12	0	0.00	1	38.00	38.45	-1	5,420	-0.02%
2023/09/11	6	37.76	3	37.55	37.65	3	5,251	0.06%
2023/09/08	1	39.40	10	39.16	39.10	-9	5,073	-0.18%
2023/09/07	0	0.00	1	39.15	39.15	-1	5,003	-0.02%
2023/09/06	4.1	39.51	1	39.40	39.65	3.1	4,912	0.06%
2023/09/05	2	38.48	3	38.97	38.75	-1	4,783	-0.02%
2023/09/01	3	38.40	5	38.40	37.90	-2	4,600	-0.04%
2023/08/31	1	40.00	12	39.00	39.30	-11	4,441	-0.25%
2023/08/30	36	39.52	25	39.48	39.25	11	4,190	0.26%
2023/08/29	13	37.42	13	37.27	37.40	0	3,748	0.00%
2023/08/28	1	37.50	12	37.10	37.10	-11	3,635	-0.30%
2023/08/25	14	38.06	13	37.87	37.95	1	3,477	0.03%
2023/08/24	3	37.35	2	37.85	36.60	1	3,256	0.03%
2023/08/23	2	36.65	5	37.18	37.35	-3	3,061	-0.10%
2023/08/22	3	35.70	5	36.03	36.25	-2	2,767	-0.07%
2023/08/21	5	34.62	10	34.81	35.00	-5	2,605	-0.19%
2023/08/18	7	35.16	5	36.20	34.70	2	2,518	0.08%
2023/08/17	2	33.40	9	34.78	35.70	-7	2,361	-0.30%
2023/08/16	3	33.88	2	34.00	34.40	1	2,184	0.05%
2023/08/15	3	33.97	2	34.30	34.30	1	2,097	0.05%
2023/08/14	6	34.05	6	34.30	34.30	0	2,005	0.00%
2023/08/11	6	33.78	6	33.97	34.50	0	1,924	0.00%
2023/08/09	2	33.40	2	33.55	33.60	0	1,758	0.00%
2023/08/07	1	33.70	0	0.00	33.95	1	1,747	0.06%
2023/08/02	2	33.40	1	33.65	33.40	1	1,715	0.06%
2023/08/01	1	33.85	0	0.00	33.70	1	1,690	0.06%
2023/07/31	6	34.48	2	34.80	34.10	4	1,653	0.24%
2023/07/28	7	34.52	0	0.00	34.65	7	1,613	0.43%
2023/07/27	3	35.13	5	35.23	35.30	-2	1,559	-0.13%
2023/07/26	2	35.10	2	34.50	34.50	0	1,491	0.00%
2023/07/25	4	34.88	6	35.30	35.20	-2	1,410	-0.14%
2023/07/24	5	34.74	0	0.00	34.90	5	1,350	0.37%
2023/07/20	1	35.15	3	35.05	35.20	-2	1,301	-0.15%
2023/07/19	5	35.17	0	0.00	34.90	5	1,287	0.39%
2023/07/18	1	35.50	8	36.26	36.20	-7	1,251	-0.56%
2023/07/17	4	36.31	2	36.30	36.35	2	1,185	0.17%
2023/07/14	3	35.05	0	0.00	35.00	3	1,040	0.29%
2023/07/11	1	32.00	1	32.40	32.15	0	936	0.00%
2023/07/10	1	33.50	1	33.75	33.60	0	924	0.00%
2023/07/07	1	33.90	0	0.00	33.75	1	926	0.11%
2023/07/05	0	0.00	4	32.95	32.90	-4	844	-0.47%
2023/06/20	0	0.00	27	31.95	31.85	-27	986	-2.74%
2023/06/19	0	0.00	70	31.98	31.90	-70	1,019	-6.87%
2023/06/15	0	0.00	60	32.07	32.35	-60	1,023	-5.86%
2023/06/14	0	0.00	19	32.05	32.00	-19	1,019	-1.86%
2023/06/06	0	0.00	20	32.75	32.50	-20	1,026	-1.95%
2023/06/05	0	0.00	40	32.56	32.60	-40	1,017	-3.93%
2023/06/02	0	0.00	40	32.18	31.85	-40	1,005	-3.98%
2023/06/01	0	0.00	45	31.61	31.65	-45	999	-4.50%
2023/05/31	0	0.00	3	31.50	31.60	-3	1,000	-0.30%
2023/05/30	0	0.00	15	31.50	31.55	-15	997	-1.50%
2023/05/18	0	0.00	2	30.38	30.55	-2	1,028	-0.19%
2023/05/17	2	30.15	0	0.00	30.10	2	1,020	0.20%
2023/05/11	70	30.14	0	0.00	29.90	70	1,002	6.98%
2023/05/02	0	0.00	39	32.24	32.10	-39	1,032	-3.78%
2023/04/28	0	0.00	10	32.30	32.15	-10	1,039	-0.96%
2023/04/24	0	0.00	30	32.18	32.10	-30	1,007	-2.98%
2023/04/20	10	32.15	0	0.00	32.25	10	970	1.03%
2023/04/14	0	0.00	50	33.14	32.85	-50	927	-5.39%
2023/04/13	0	0.00	10	33.05	32.75	-10	898	-1.11%
2023/04/11	0	0.00	100	33.09	33.05	-100	853	-11.72%
2023/04/10	0	0.00	2	32.25	32.30	-2	832	-0.24%
2023/04/07	5	32.35	5	32.95	32.65	0	818	0.00%
2023/03/30	0	0.00	3	32.35	32.65	-3	745	-0.40%
2023/03/29	2	31.95	0	0.00	32.00	2	710	0.28%
2023/03/28	0	0.00	2	31.35	31.40	-2	694	-0.29%
2023/03/24	1	31.50	0	0.00	31.35	1	687	0.15%
2023/03/23	1	31.00	0	0.00	31.00	1	661	0.15%
2023/03/21	0	0.00	3	30.20	30.20	-3	593	-0.51%
2023/03/13	0	0.00	6	28.83	29.05	-6	607	-0.99%
2023/03/10	0	0.00	5	29.50	29.55	-5	608	-0.82%
2023/03/01	0	0.00	2	29.20	29.30	-2	685	-0.29%
2023/02/24	31	29.65	0	0.00	29.50	31	690	4.49%
2023/02/20	0	0.00	55	30.41	30.35	-55	733	-7.50%
2023/02/17	6	29.85	0	0.00	29.95	6	753	0.80%
2023/02/10	10	29.95	0	0.00	30.00	10	863	1.16%
2023/02/09	20	30.05	0	0.00	30.15	20	883	2.26%
2023/02/08	0	0.00	1	30.25	30.15	-1	878	-0.11%
2023/02/07	1	30.05	0	0.00	30.15	1	869	0.12%
2023/02/03	1	30.30	3	30.35	30.50	-2	848	-0.24%
2023/02/02	4	30.21	0	0.00	30.30	4	884	0.45%
2023/02/01	4	29.91	0	0.00	30.00	4	875	0.46%
2023/01/17	3	29.15	0	0.00	29.20	3	866	0.35%
2023/01/13	1	28.95	0	0.00	29.00	1	892	0.11%
2023/01/10	1	29.35	0	0.00	29.45	1	918	0.11%
2023/01/05	1	28.90	0	0.00	28.85	1	943	0.11%
2022/12/22	0	0.00	8	29.15	29.05	-8	1,036	-0.77%
2022/12/21	11	28.82	0	0.00	28.80	11	1,052	1.04%
2022/12/20	27	29.28	0	0.00	29.00	27	1,053	2.56%
2022/12/19	0	0.00	2	29.65	29.65	-2	1,058	-0.19%
2022/12/16	1	30.00	0	0.00	29.85	1	1,057	0.09%
2022/12/12	5	30.30	5	30.70	30.55	0	1,056	0.00%
2022/12/09	2	30.83	0	0.00	30.95	2	1,059	0.19%
2022/12/08	1	30.90	0	0.00	30.90	1	1,059	0.09%
2022/12/07	0	0.00	1	30.75	30.90	-1	1,054	-0.09%
2022/12/06	2	32.00	11	31.82	31.60	-9	1,040	-0.86%
2022/12/02	1	32.60	0	0.00	32.60	1	1,022	0.10%
2022/12/01	2	32.43	11	32.53	32.60	-9	1,013	-0.89%
2022/11/28	8	31.39	0	0.00	31.60	8	978	0.82%
2022/11/25	2	31.28	0.2	30.90	30.75	1.8	985	0.19%
2022/11/22	1	31.80	0	0.00	31.70	1	1,023	0.10%
2022/11/18	2	31.60	1	31.60	31.90	1	1,014	0.10%
2022/11/17	1	31.30	0	0.00	31.15	1	987	0.10%
2022/11/15	1	30.70	0	0.00	31.10	1	960	0.10%
2022/11/10	0	0.00	1	28.00	28.05	-1	826	-0.12%
2022/11/09	1	28.00	0	0.00	28.00	1	835	0.12%
2022/10/25	0	0.00	5	27.00	27.10	-5	814	-0.61%
2022/10/11	0.7	27.80	0	0.00	27.70	0.7	794	0.09%
2022/10/06	1	29.40	0	0.00	29.15	1	835	0.12%
2022/10/04	3	29.32	0	0.00	28.90	3	846	0.35%
2022/09/30	0	0.00	7	27.74	28.20	-7	849	-0.82%
2022/09/29	2	28.30	5	28.30	27.65	-3	853	-0.35%
2022/09/28	0	0.00	1	28.45	27.80	-1	852	-0.12%
2022/09/27	1	28.05	2	28.15	28.05	-1	856	-0.12%
2022/09/23	0	0.00	15	28.45	28.60	-15	878	-1.71%
2022/09/21	7	29.11	0	0.00	29.05	7	893	0.78%
2022/09/01	2	30.65	0	0.00	30.55	2	1,051	0.19%
2022/08/30	2	31.70	2	31.50	30.35	0	1,014	0.00%
2022/08/16	2	30.00	0	0.00	30.30	2	974	0.21%
2022/08/15	2	29.85	0	0.00	29.85	2	972	0.21%
2022/08/11	1	29.75	0	0.00	29.00	1	998	0.10%
2022/08/08	1	28.65	0	0.00	28.70	1	990	0.10%
2022/08/02	0	0.00	5	28.25	28.50	-5	1,075	-0.47%
2022/08/01	1	28.50	0	0.00	28.65	1	1,079	0.09%
2022/07/22	5	28.85	0	0.00	28.80	5	1,106	0.45%
2022/06/27	2	30.50	0	0.00	30.15	2	1,169	0.17%
2022/06/20	0	0.00	3	28.90	28.35	-3	1,220	-0.25%
2022/06/17	12	29.55	0	0.00	29.60	12	1,218	0.98%
2022/06/16	1	31.00	0	0.00	30.70	1	1,215	0.08%
2022/06/08	0	0.00	1	31.20	31.40	-1	1,326	-0.08%
2022/06/06	6	30.78	0	0.00	30.85	6	1,378	0.44%
2022/05/30	1	31.65	0	0.00	31.60	1	1,742	0.06%
2022/05/24	1	31.35	0	0.00	31.05	1	2,006	0.05%
2022/05/18	1	30.15	0	0.00	30.35	1	2,175	0.05%
2022/05/12	5	28.00	0	0.00	28.00	5	2,407	0.21%
2022/05/11	0	0.00	2	29.85	29.80	-2	2,386	-0.08%
2022/05/10	0	0.00	1	30.20	30.65	-1	2,417	-0.04%
2022/05/09	3	29.85	0	0.00	30.00	3	2,451	0.12%
2022/05/05	2	31.15	0	0.00	30.80	2	2,504	0.08%
2022/04/27	21	28.71	2	28.85	29.55	19	2,741	0.69%
2022/04/26	0	0.00	0	30.15	30.00	0	2,764	0.00%
2022/04/25	0	0.00	1	30.60	30.05	-1	2,847	-0.04%
2022/04/20	1	31.55	1	31.45	31.50	0	3,366	0.00%
2022/04/19	0	0.00	1	31.00	30.95	-1	3,478	-0.03%
2022/04/18	2	30.78	0	0.00	30.85	2	3,628	0.06%
2022/04/13	0	0.00	10	31.70	31.95	-10	4,327	-0.23%
2022/04/12	0	0.00	2	31.55	31.55	-2	5,608	-0.04%
2022/04/11	10	31.20	3	31.53	31.35	7	6,408	0.11%
2022/04/08	0	0.00	1	32.35	32.30	-1	6,737	-0.01%
2022/03/31	1	33.35	0	0.00	33.25	1	7,561	0.01%
2022/03/29	1	33.80	1	34.25	33.40	0	7,791	0.00%
2022/03/25	1	33.75	0	0.00	33.85	1	7,950	0.01%
2022/03/24	0	0.00	16	33.91	33.75	-16	7,990	-0.20%
2022/03/23	2	33.78	0	0.00	33.80	2	8,083	0.02%
2022/03/22	1	33.25	0	0.00	33.45	1	8,240	0.01%
2022/03/18	0	0.00	20	32.45	32.65	-20	8,319	-0.24%
2022/03/17	1	32.65	10	32.90	32.85	-9	8,351	-0.11%
2022/03/16	24	32.32	0	0.00	32.25	24	8,411	0.29%
2022/03/15	11	33.58	1	33.80	33.00	10	8,542	0.12%
2022/03/14	1	34.45	0	0.00	34.65	1	8,549	0.01%
2022/03/10	2	35.10	1	35.10	34.80	1	8,753	0.01%
2022/03/08	10	33.75	0	0.00	33.00	10	9,245	0.11%
2022/03/07	104	34.83	3	35.20	34.30	101	10,568	0.96%	大買/鉅額交易
2022/03/04	20	37.70	1	37.65	37.00	19	10,791	0.18%
2022/03/03	19	37.21	1	37.40	37.30	18	10,816	0.17%
2022/03/02	1	37.65	1	37.20	37.70	0	10,883	0.00%
2022/03/01	6	37.63	2.2	37.13	38.00	3.8	10,894	0.04%
2022/02/25	3	36.48	3	36.68	36.05	0	10,840	0.00%
2022/02/24	4	36.61	11	37.27	35.95	-7	10,870	-0.06%
2022/02/23	10	37.05	0	0.00	37.35	10	10,860	0.09%
2022/02/22	1	36.25	10	36.98	37.00	-9	10,876	-0.08%
2022/02/21	1	36.40	6	37.10	37.25	-5	11,161	-0.04%
2022/02/18	1	36.35	4	36.35	36.80	-3	11,537	-0.03%
2022/02/17	3	36.75	5	37.05	36.95	-2	11,564	-0.02%
2022/02/16	7	36.39	12	36.44	36.60	-5	11,472	-0.04%
2022/02/14	0	0.00	1	35.85	35.85	-1	11,389	-0.01%
2022/02/11	1	35.45	0	0.00	35.35	1	11,340	0.01%
2022/02/10	11	35.80	0	0.00	35.85	11	11,312	0.10%
2022/02/09	1	36.60	2	36.55	36.65	-1	11,277	-0.01%
2022/02/08	2	35.98	1	36.20	36.25	1	11,237	0.01%
2022/01/25	0.1	34.28	0	0.00	34.05	0.1	11,179	0.00%
2022/01/24	10	34.25	0	0.00	35.05	10	11,147	0.09%
2022/01/21	1.1	35.65	2	36.08	35.15	-0.9	11,095	-0.01%
2022/01/20	1	36.60	0	0.00	36.50	1	11,015	0.01%
2022/01/19	11	36.80	0	0.00	36.80	11	10,972	0.10%
2022/01/17	1	36.95	11	37.11	38.00	-10	10,841	-0.09%
2022/01/14	10	36.60	1	36.75	36.70	9	10,743	0.08%
2022/01/13	5	38.59	12	38.46	38.25	-7	10,644	-0.07%
2022/01/12	10	37.05	10	37.10	37.10	0	10,323	0.00%
2022/01/11	126.1	36.59	2	36.33	36.30	124.1	10,211	1.22%	大買/鉅額交易
2022/01/10	0	0.00	2	38.13	37.80	-2	10,056	-0.02%
2022/01/07	11	38.21	3	39.58	38.05	8	9,946	0.08%
2022/01/06	14	39.86	4	40.13	39.70	10	9,662	0.10%
2022/01/05	89	41.62	19	41.69	41.05	70	9,337	0.75%
2022/01/04	36	40.54	59	40.63	40.90	-23	8,049	-0.29%
2022/01/03	7	38.37	39	38.60	38.30	-32	7,227	-0.44%
2021/12/30	15	36.85	1	36.80	36.70	14	6,869	0.20%
2021/12/29	0	0.00	1	36.90	37.15	-1	6,820	-0.01%
2021/12/28	16	37.80	6	37.88	37.40	10	6,730	0.15%
2021/12/27	14	38.67	18	38.26	38.40	-4	6,548	-0.06%
2021/12/24	2	37.23	12	37.28	37.30	-10	6,025	-0.17%
2021/12/23	1	36.50	0	0.00	36.65	1	5,825	0.02%
2021/12/22	10	36.30	0	0.00	36.15	10	5,748	0.17%
2021/12/21	0	0.00	5	36.68	36.45	-5	5,694	-0.09%
2021/12/17	6	35.53	0	0.00	35.90	6	5,516	0.11%
2021/12/16	2	35.93	22	36.22	36.35	-20	5,417	-0.37%
2021/12/14	21	34.78	1	34.45	34.20	20	5,221	0.38%
2021/12/13	8	35.31	0	0.00	35.90	8	5,149	0.16%
2021/12/10	12	35.27	0	0.00	35.50	12	5,091	0.24%
2021/12/09	6	36.77	13	36.53	36.05	-7	4,984	-0.14%
2021/12/07	0	0.00	1	34.85	35.40	-1	4,739	-0.02%
2021/12/06	11	35.19	0	0.00	35.10	11	4,643	0.24%
2021/12/03	4	36.46	1	36.80	36.00	3	4,528	0.07%
2021/12/02	25	37.00	11	37.41	36.25	14	4,391	0.32%
2021/12/01	21	37.72	22	37.90	38.25	-1	3,992	-0.03%
2021/11/30	5	36.01	72	36.60	36.60	-67	2,608	-2.57%
2021/11/29	1	31.95	3	33.23	33.30	-2	2,278	-0.09%
2021/11/26	0	0.00	1	32.80	32.90	-1	2,146	-0.05%
2021/11/25	0	0.00	2	32.15	32.15	-2	2,010	-0.10%
2021/11/24	2	31.95	0	0.00	32.80	2	1,949	0.10%
2021/11/23	0	0.00	3	31.85	31.35	-3	1,903	-0.16%
2021/11/22	10	32.48	1	33.45	32.45	9	1,855	0.48%
2021/11/19	1	33.30	3	33.40	33.20	-2	1,799	-0.11%
2021/11/18	10	34.53	21	34.60	34.10	-11	1,717	-0.64%
2021/11/17	15	33.61	4	32.85	33.00	11	1,372	0.80%
2021/11/16	5	31.20	0.4	30.23	31.15	4.6	956	0.48%
2021/11/15	1	29.75	0	0.00	29.80	1	908	0.11%
2021/10/04	0	0.00	1	28.30	28.20	-1	1,593	-0.06%
2021/10/01	15	28.65	0	0.00	28.10	15	1,620	0.93%
2021/09/30	20	28.75	0	0.00	29.15	20	1,658	1.21%
2021/09/29	20	29.10	0	0.00	28.90	20	1,686	1.19%
2021/09/15	5	30.15	0	0.00	30.10	5	2,067	0.24%
2021/09/13	2	30.03	0	0.00	30.20	2	2,245	0.09%
2021/09/09	6	30.30	0	0.00	30.50	6	2,262	0.27%
2021/09/08	2	31.15	0	0.00	30.60	2	2,263	0.09%
2021/09/07	0	0.00	1	31.80	31.75	-1	2,266	-0.04%
2021/09/03	0	0.00	3	32.40	32.45	-3	2,295	-0.13%
2021/08/23	0	0.00	2	31.10	30.95	-2	2,328	-0.09%
2021/08/11	1	30.50	0	0.00	30.65	1	2,426	0.04%
2021/08/04	0	0.00	1	32.20	32.45	-1	2,797	-0.04%
2021/08/02	0	0.00	0	32.50	32.50	0	2,869	0.00%
2021/07/30	2	32.55	0	0.00	32.20	2	2,889	0.07%
2021/07/23	0.4	33.30	0	0.00	33.25	0.4	3,218	0.01%
2021/07/21	2	34.30	4	33.80	32.85	-2	3,229	-0.06%
2021/07/20	2	34.50	2	33.93	34.00	0	3,227	0.00%
2021/07/19	2	34.48	3	34.93	34.25	-1	3,249	-0.03%
2021/07/16	3	35.00	14	34.80	35.75	-11	3,231	-0.34%
2021/07/14	4	33.74	0	0.00	33.90	4	3,229	0.12%
2021/07/13	2	34.13	5	34.10	33.40	-3	3,315	-0.09%
2021/07/12	0	0.00	1	34.00	33.95	-1	3,286	-0.03%
2021/07/07	0	0.00	5	33.15	33.55	-5	3,421	-0.15%
2021/06/30	0	0.00	1	32.70	32.60	-1	3,467	-0.03%
2021/06/29	2	32.85	19	32.92	32.70	-17	3,465	-0.49%
2021/06/28	0	0.00	10	33.50	33.25	-10	3,450	-0.29%
2021/06/25	4	33.71	0	0.00	33.05	4	3,431	0.12%
2021/06/24	81	33.28	4	33.34	33.55	77	3,394	2.27%
2021/06/23	23	33.32	3	34.20	34.20	20	3,192	0.63%
2021/06/22	3	31.10	27	30.99	31.10	-24	3,046	-0.79%
2021/06/21	6	30.13	0	0.00	30.40	6	3,044	0.20%
2021/06/18	3	30.88	25	31.14	31.10	-22	3,095	-0.71%
2021/06/16	1	30.40	0	0.00	30.35	1	3,125	0.03%
2021/06/11	2	29.60	0	0.00	29.35	2	3,131	0.06%
2021/06/08	1	29.50	0	0.00	29.50	1	3,152	0.03%
2021/06/04	1	29.60	0	0.00	29.65	1	3,206	0.03%
2021/06/03	0	0.00	0	29.70	29.70	0	3,225	0.00%
2021/06/02	4	29.44	2	29.60	29.50	2	3,234	0.06%
2021/06/01	0	0.00	71	30.03	30.15	-71	3,224	-2.20%
2021/05/31	0	0.00	3	29.58	28.90	-3	3,252	-0.09%
2021/05/27	2	28.30	0	0.00	28.30	2	3,277	0.06%
2021/05/26	1	28.30	0	0.00	28.40	1	3,277	0.03%
2021/05/24	30	27.68	0	0.00	28.10	30	3,308	0.91%
2021/05/18	1	24.30	0	0.00	26.25	1	3,505	0.03%
2021/05/17	60	24.21	2	24.05	24.00	58	3,501	1.66%
2021/05/14	1	26.00	0	0.00	26.50	1	3,456	0.03%
2021/05/13	32	25.31	0.3	25.65	25.25	31.7	3,380	0.94%
2021/05/12	30	26.69	2	26.85	26.95	28	3,294	0.85%
2021/05/10	1	31.25	0	0.00	31.25	1	3,191	0.03%
2021/05/05	1	31.80	0	0.00	31.40	1	3,243	0.03%
2021/05/04	1	32.40	0	0.00	32.25	1	3,256	0.03%
2021/05/03	4	34.23	0	0.00	33.60	4	3,316	0.12%
2021/04/29	6	35.36	8	36.45	36.45	-2	3,274	-0.06%
2021/04/27	4	35.25	0	0.00	35.30	4	3,467	0.12%
2021/04/26	0	0.00	5	36.05	36.00	-5	4,181	-0.12%
2021/04/23	1	35.95	0	0.00	36.00	1	4,615	0.02%
2021/04/22	2	36.13	0	0.00	35.25	2	4,700	0.04%
2021/04/21	0	0.00	2	36.15	36.25	-2	4,661	-0.04%
2021/04/20	0	0.00	20	36.21	36.90	-20	4,684	-0.43%
2021/04/19	0	0.00	21	35.99	36.00	-21	4,683	-0.45%
2021/04/16	1	34.75	2	34.80	34.65	-1	4,675	-0.02%
2021/04/15	1.3	34.94	26	35.05	34.90	-24.7	4,761	-0.52%
2021/04/14	16	33.35	1	33.80	33.90	15	4,862	0.31%
2021/04/13	1	34.00	5	34.61	33.85	-4	5,104	-0.08%
2021/04/12	4.1	34.28	0	0.00	34.30	4.1	5,543	0.07%
2021/04/09	80.2	33.51	0	0.00	33.65	80.2	5,732	1.40%
2021/03/29	11	32.45	2	32.70	32.60	9	6,070	0.15%
2021/03/26	1	32.60	0	0.00	32.65	1	6,096	0.02%
2021/03/22	53	33.29	0	0.00	33.20	53	6,180	0.86%
2021/03/19	3	33.80	0	0.00	33.95	3	6,175	0.05%
2021/03/18	0.2	33.95	0	0.00	34.15	0.2	6,207	0.00%
2021/03/16	1	33.70	1	34.00	33.85	0	6,245	0.00%
2021/03/12	1	33.50	1	33.65	33.60	0	6,293	0.00%
2021/03/10	1	33.70	0	0.00	33.60	1	6,380	0.02%
2021/03/09	0	0.00	46	32.50	32.75	-46	6,416	-0.72%
2021/03/02	2	34.63	0.1	34.70	34.05	1.9	6,742	0.03%
2021/02/26	1	33.75	0	0.00	33.95	1	6,710	0.01%
2021/02/24	0	0.00	1	35.20	34.25	-1	6,732	-0.01%
2021/02/23	3	34.82	0	0.00	34.90	3	6,718	0.04%
2021/02/22	1	35.30	2	34.78	35.30	-1	6,683	-0.01%
2021/02/19	5	33.65	6	33.72	34.05	-1	6,639	-0.02%
2021/02/18	1	33.20	1	33.10	33.20	0	6,586	0.00%
2021/02/01	0	0.00	2	32.00	32.55	-2	6,707	-0.03%
2021/01/26	1	34.80	0	0.00	33.90	1	6,712	0.01%
2021/01/21	3	35.58	1	35.25	35.05	2	6,716	0.03%
2021/01/20	2	36.48	0	0.00	36.20	2	6,682	0.03%
2021/01/19	4	39.79	6.5	38.55	37.75	-2.5	6,638	-0.04%
2021/01/18	7	37.99	7	37.69	36.85	0	6,136	0.00%
2021/01/15	105	37.19	105	36.57	36.75	0	5,924	0.00%	大買/大賣/
2021/01/13	0	0.00	4	36.20	35.75	-4	6,219	-0.06%
2021/01/12	3.3	35.30	0	0.00	35.25	3.3	6,193	0.05%
2021/01/11	10	36.33	0	0.00	37.00	10	6,106	0.16%
2021/01/08	1	36.50	0	0.00	36.45	1	6,031	0.02%
2021/01/07	1.3	36.45	1	36.75	37.05	0.3	5,911	0.01%
2021/01/06	8	36.16	0	0.00	35.10	8	5,766	0.14%
2021/01/05	4	36.64	4	36.76	36.55	0	5,587	0.00%
2021/01/04	0	0.00	3	34.80	34.85	-3	5,114	-0.06%
2020/12/31	0	0.00	0.1	31.68	31.70	-0.1	4,933	0.00%
2020/12/30	46.1	32.20	5	33.35	32.25	41.1	4,946	0.83%
2020/12/29	1	32.80	31	31.54	32.15	-30	4,847	-0.62%
2020/12/25	0	0.00	1	30.20	30.05	-1	4,909	-0.02%
2020/12/23	0	0.00	1	28.75	29.00	-1	4,883	-0.02%
2020/12/22	1	28.90	0	0.00	28.75	1	4,900	0.02%
2020/12/21	32	28.83	0	0.00	29.05	32	4,883	0.66%
2020/12/18	1	29.90	0	0.00	29.75	1	4,813	0.02%
2020/12/09	0	0.00	6	30.91	31.30	-6	4,758	-0.13%
2020/12/08	0	0.00	20	30.78	30.80	-20	4,720	-0.42%
2020/12/07	3	31.45	3	30.90	31.05	0	4,696	0.00%
2020/12/04	2	31.40	1	31.45	31.15	1	4,639	0.02%
2020/12/02	0	0.00	2	30.80	30.90	-2	4,563	-0.04%
2020/12/01	0	0.00	1	30.95	31.10	-1	4,547	-0.02%
2020/11/30	0	0.00	0	31.30	31.00	0	4,542	0.00%
2020/11/27	156	31.99	152	31.30	31.35	4	4,467	0.09%	大買/大賣/
2020/11/26	0	0.00	1	31.30	31.30	-1	4,328	-0.02%
2020/11/24	2	30.38	0	0.00	30.20	2	4,168	0.05%
2020/11/23	1	30.25	0	0.00	30.70	1	4,144	0.02%
2020/11/18	0	0.00	1	30.05	30.15	-1	4,067	-0.02%
2020/11/17	0	0.00	1	29.50	29.45	-1	4,039	-0.02%
2020/11/09	1	30.00	0	0.00	30.35	1	3,870	0.03%
2020/11/06	1	29.60	0	0.00	29.65	1	3,825	0.03%
2020/11/05	1	29.60	1	29.70	29.45	0	3,806	0.00%
2020/11/04	20	30.48	80	29.68	30.00	-60	3,771	-1.59%
2020/11/03	60	30.38	0	0.00	30.20	60	3,734	1.61%
2020/11/02	1	30.50	1	30.35	30.15	0	3,710	0.00%
2020/10/29	0	0.00	1	31.30	31.35	-1	3,583	-0.03%
2020/10/28	2	32.15	155	32.52	31.75	-153	3,478	-4.40%	大賣/鉅額交易
2020/10/27	2	33.18	11	32.70	32.80	-9	3,369	-0.27%
2020/10/26	31	31.84	28	31.93	32.60	3	3,212	0.09%
2020/10/23	24	31.91	17	31.56	32.25	7	2,970	0.24%
2020/10/22	5	30.30	10	30.13	31.10	-5	2,727	-0.18%
2020/10/21	163	30.14	13	29.93	29.35	150	2,551	5.88%	大買/鉅額交易
2020/10/20	0	0.00	1	28.70	28.70	-1	2,302	-0.04%
2020/10/19	0	0.00	5	28.70	28.40	-5	2,282	-0.22%
2020/10/16	0	0.00	1	27.85	28.00	-1	2,283	-0.04%
2020/10/15	2	28.38	0	0.00	28.20	2	2,335	0.09%
2020/10/13	3	28.77	4	27.76	29.00	-1	2,536	-0.04%
2020/10/12	0	0.00	5	28.35	28.10	-5	2,429	-0.21%
2020/10/08	1	28.10	0	0.00	28.60	1	2,395	0.04%
2020/10/07	1	28.55	0	0.00	28.60	1	2,335	0.04%
2020/10/06	1	28.25	5	28.15	28.55	-4	2,289	-0.17%
2020/10/05	6	29.27	2	28.93	28.40	4	2,246	0.18%
2020/09/30	249	28.74	284	28.96	29.05	-35	2,102	-1.66%	大買/大賣/
2020/09/24	20	26.44	0	0.00	26.20	20	1,929	1.04%
2020/09/22	0	0.00	1	27.70	27.55	-1	1,895	-0.05%
2020/09/08	0	0.00	12	26.04	26.10	-12	1,797	-0.67%
2020/09/04	0	0.00	3	26.05	26.25	-3	1,818	-0.16%
2020/09/03	4	26.54	0	0.00	26.45	4	1,853	0.22%
2020/08/20	30	25.17	0	0.00	24.90	30	2,002	1.50%
2020/07/29	0	0.00	1	25.80	25.55	-1	2,203	-0.05%
2020/07/28	1	25.05	0	0.00	25.05	1	2,210	0.05%
2020/07/24	0	0.00	5	28.10	27.50	-5	2,167	-0.23%
2020/07/21	0	0.00	1	28.80	28.40	-1	2,076	-0.05%
2020/07/20	3	27.87	1	28.50	28.80	2	1,992	0.10%
2020/07/17	3	27.35	0	0.00	27.40	3	1,849	0.16%
2020/07/08	5	26.15	1	26.50	26.50	4	1,805	0.22%
2020/07/07	1	26.50	0	0.00	26.30	1	1,808	0.06%
2020/07/06	7	26.69	20	26.75	26.60	-13	1,819	-0.71%
2020/07/03	20	26.50	0	0.00	26.50	20	1,833	1.09%
2020/07/02	0	0.00	2	26.60	26.70	-2	1,848	-0.11%
2020/06/19	2	26.53	0	0.00	26.10	2	1,903	0.11%
2020/06/17	4	26.48	8	26.70	26.40	-4	1,924	-0.21%
2020/06/16	3	26.20	0	0.00	26.20	3	1,939	0.15%
2020/06/11	0	0.00	4	26.35	26.45	-4	1,960	-0.20%
2020/06/10	0	0.00	7	27.80	27.65	-7	1,931	-0.36%
2020/06/09	4	27.91	0	0.00	27.95	4	1,923	0.21%
2020/06/08	3	26.60	0	0.00	26.25	3	1,819	0.16%
2020/06/05	6	26.48	0	0.00	26.35	6	1,804	0.33%
2020/06/03	1	24.95	1	25.10	26.00	0	1,776	0.00%
2020/05/22	0	0.00	1	24.70	24.15	-1	1,760	-0.06%
2020/05/21	0	0.00	2	25.30	25.00	-2	1,743	-0.11%
2020/05/20	1	24.10	0	0.00	24.25	1	1,704	0.06%
2020/05/15	1	22.50	0	0.00	22.50	1	1,514	0.07%
2020/03/23	1	19.05	0	0.00	19.00	1	1,412	0.07%
2020/03/20	1	20.40	0	0.00	20.60	1	1,412	0.07%
2020/03/19	1	19.45	0	0.00	19.45	1	1,384	0.07%
2020/03/18	0	0.00	2	21.68	21.60	-2	1,356	-0.15%
2020/03/12	2	26.15	0	0.00	26.40	2	1,268	0.16%
2020/03/02	4	28.88	0	0.00	28.95	4	1,214	0.33%
2020/02/14	0	0.00	4	31.08	31.15	-4	1,413	-0.28%
2020/01/30	8	30.48	2	31.00	30.25	6	1,383	0.43%
2020/01/20	0	0.00	5	32.80	32.95	-5	1,332	-0.38%
2020/01/17	1	33.45	0	0.00	33.15	1	1,320	0.08%
2020/01/16	0	0.00	3	33.55	33.40	-3	1,319	-0.23%
2020/01/15	1	34.00	1	33.45	33.55	0	1,318	0.00%
2020/01/13	0	0.00	1	33.25	33.25	-1	1,245	-0.08%
2020/01/07	1	32.30	0	0.00	32.30	1	1,267	0.08%
2020/01/03	1	32.00	0	0.00	32.05	1	1,261	0.08%
2020/01/02	3	32.10	0	0.00	32.20	3	1,269	0.24%
2019/12/31	0	0.00	18	31.65	31.95	-18	1,273	-1.41%
2019/12/30	0	0.00	11	31.65	31.40	-11	1,266	-0.87%
2019/12/27	0	0.00	50	31.70	31.60	-50	1,254	-3.99%
2019/12/25	0	0.00	5	32.00	32.00	-5	1,258	-0.40%
2019/12/23	1	31.90	0	0.00	31.85	1	1,231	0.08%
2019/12/20	4	31.35	0	0.00	31.10	4	1,205	0.33%
2019/12/19	0	0.00	3	30.80	30.75	-3	1,189	-0.25%
2019/12/17	3	30.50	0	0.00	30.65	3	1,205	0.25%
2019/12/11	0	0.00	4	30.70	30.65	-4	1,188	-0.34%
2019/12/09	1	31.15	0	0.00	31.00	1	1,200	0.08%
2019/12/03	3	30.78	0	0.00	31.25	3	1,216	0.25%
2019/12/02	0	0.00	6	30.49	30.60	-6	1,215	-0.49%
2019/11/21	1	31.60	0	0.00	31.60	1	1,179	0.08%
2019/11/20	0	0.00	2	32.38	32.15	-2	1,172	-0.17%
2019/11/19	1	32.60	0	0.00	33.00	1	1,152	0.09%
2019/11/18	4	32.73	2	32.60	32.55	2	1,127	0.18%
2019/11/15	87	32.38	7	32.67	32.05	80	1,105	7.24%
2019/11/14	3	32.65	9	32.18	32.15	-6	1,019	-0.59%
2019/11/05	0	0.00	1	31.25	31.25	-1	878	-0.11%
2019/10/24	3	32.15	0	0.00	32.05	3	845	0.35%
2019/10/18	1	30.50	0	0.00	30.80	1	810	0.12%
2019/10/08	5	30.00	0	0.00	30.35	5	707	0.71%
2019/10/04	3	30.82	0	0.00	30.85	3	675	0.44%
2019/10/01	0	0.00	1	31.00	31.00	-1	675	-0.15%
2019/09/24	0	0.00	5	34.30	33.70	-5	642	-0.78%
2019/09/23	1	33.65	1	33.70	33.70	0	614	0.00%
2019/09/10	0	0.00	5	32.70	32.55	-5	586	-0.85%
2019/08/30	5	32.00	0	0.00	31.95	5	598	0.83%
2019/08/15	0	0.00	4	30.00	29.90	-4	598	-0.67%
2019/08/14	0	0.00	5	30.81	30.70	-5	583	-0.86%
2019/08/06	1	30.80	0	0.00	31.20	1	676	0.15%
2019/07/29	5	33.85	0	0.00	33.75	5	684	0.73%
2019/07/01	0	0.00	0	34.90	34.90	0	791	0.00%
2019/06/19	0	0.00	2	35.15	35.95	-2	912	-0.22%
2019/06/18	1	34.40	0	0.00	34.40	1	901	0.11%
2019/05/17	1	32.45	0	0.00	32.45	1	1,070	0.09%
2019/05/16	1	33.75	0	0.00	33.65	1	1,071	0.09%
2019/05/14	6	35.75	0	0.00	35.80	6	1,265	0.47%
2019/04/29	1	39.40	1	38.50	38.45	0	1,435	0.00%
2019/04/18	2	39.60	0	0.00	39.25	2	1,415	0.14%
2019/04/12	0	0.00	16	38.85	39.05	-16	1,399	-1.14%
2019/04/08	0	0.00	2	39.53	39.45	-2	1,373	-0.15%
2019/03/28	0	0.00	20	37.60	37.55	-20	1,319	-1.52%
2019/03/22	4	39.25	1	40.00	39.45	3	1,288	0.23%
2019/03/21	1	41.30	3	41.60	41.45	-2	1,213	-0.16%
2019/03/12	5	41.05	1	40.70	40.70	4	1,189	0.34%
2019/03/11	5	41.40	0	0.00	40.95	5	1,195	0.42%
2019/03/06	1	41.00	0	0.00	41.20	1	1,225	0.08%
2019/03/05	0	0.00	6	41.58	41.65	-6	1,231	-0.49%
2019/02/25	20	41.30	0	0.00	41.15	20	1,211	1.65%
2019/02/22	0	0.00	3	42.25	42.85	-3	1,172	-0.26%
2019/02/21	1	42.35	0	0.00	42.45	1	1,162	0.09%
2019/02/18	7	42.41	6	42.95	42.20	1	1,170	0.09%
2019/02/14	1	42.50	16	43.20	43.60	-15	1,136	-1.32%
2019/02/13	2	41.98	7	42.86	43.20	-5	1,068	-0.47%
2019/02/12	3	39.90	12	40.96	41.00	-9	886	-1.02%
2018/12/22	12	36.89	12	36.20	36.20	0	848	0.00%
2018/11/29	0	0.00	1	39.40	39.15	-1	1,088	-0.09%
2018/11/19	0	0.00	1	38.75	37.65	-1	1,128	-0.09%
2018/11/15	0	0.00	1	36.40	36.50	-1	1,121	-0.09%
2018/11/05	4	35.65	4	35.65	35.70	0	1,237	0.00%
2018/10/17	0	0.00	1	34.65	34.05	-1	1,466	-0.07%
2018/10/16	1	34.70	0	0.00	34.20	1	1,480	0.07%
2018/10/12	0	0.00	3	32.65	33.15	-3	1,505	-0.20%
2018/10/11	23	32.76	0	0.00	32.70	23	1,504	1.53%
2018/10/09	2	36.00	0	0.00	36.25	2	1,479	0.14%
2018/09/19	1	39.65	6	39.89	39.35	-5	1,615	-0.31%
2018/09/17	5	39.18	5	39.05	39.10	0	1,524	0.00%
2018/09/03	0	0.00	5	38.75	38.70	-5	1,656	-0.30%
2018/08/23	13	37.13	5	36.96	37.35	8	1,884	0.42%
2018/08/15	0	0.00	20	37.00	36.90	-20	1,957	-1.02%
2018/08/08	0	0.00	5	38.30	38.20	-5	1,941	-0.26%
2018/07/31	10	37.75	0	0.00	38.05	10	2,226	0.45%
2018/07/30	0	0.00	10	39.55	39.90	-10	2,255	-0.44%
2018/07/24	0	0.00	4	38.80	38.85	-4	2,625	-0.15%
2018/07/16	11	38.19	11	38.50	38.35	0	2,576	0.00%
2018/07/11	0	0.00	6	35.75	35.80	-6	2,554	-0.23%
2018/07/09	7	36.49	27	35.67	36.75	-20	2,543	-0.79%
2018/07/06	2	37.00	1	35.35	35.50	1	2,501	0.04%
2018/07/05	10	38.08	0	0.00	37.35	10	2,458	0.41%
2018/07/03	1	38.55	0	0.00	38.15	1	2,455	0.04%
2018/07/02	10	38.75	0	0.00	38.80	10	2,454	0.41%
2018/06/29	4	38.55	0	0.00	38.60	4	2,453	0.16%
2018/06/27	16	38.70	16	38.80	38.55	0	2,444	0.00%
2018/06/21	1	39.75	1	39.25	39.25	0	2,383	0.00%
2018/06/20	3	39.97	1	39.75	39.75	2	2,351	0.09%
2018/06/19	4	40.15	4	40.50	40.00	0	2,336	0.00%
2018/06/14	5	39.80	0	0.00	39.90	5	2,308	0.22%
2018/06/12	5	40.15	5	40.80	40.15	0	2,259	0.00%
2018/06/11	16	40.81	0	0.00	40.45	16	2,225	0.72%
2018/06/08	5	41.40	0	0.00	41.30	5	2,175	0.23%
2018/05/29	11	40.52	0	0.00	40.65	11	1,922	0.57%
2018/05/28	10	40.80	0	0.00	40.95	10	1,931	0.52%
2018/05/15	1	39.80	0	0.00	39.75	1	1,828	0.05%
2018/05/07	0	0.00	10	39.15	38.70	-10	1,546	-0.65%
2018/05/04	5	39.05	0	0.00	39.30	5	1,490	0.34%
2018/05/03	10	40.23	5	40.10	40.00	5	1,432	0.35%
2018/05/02	25	39.79	9	38.28	42.00	16	1,352	1.18%
2018/04/18	0	0.00	30	47.93	48.35	-30	1,155	-2.60%
2018/04/13	1	50.90	0	0.00	51.00	1	1,166	0.09%
2018/03/23	4	53.20	0	0.00	53.10	4	1,201	0.33%
2018/03/12	1	53.80	2	53.90	54.20	-1	1,283	-0.08%
2018/03/08	2	55.35	1	54.90	54.90	1	1,295	0.08%
2018/03/01	2	56.40	0	0.00	56.40	2	1,400	0.14%
2018/02/12	1	53.20	0	0.00	53.60	1	1,405	0.07%
2018/02/09	0	0.00	10	52.00	52.30	-10	1,490	-0.67%
2018/02/06	30	52.90	1	51.30	51.20	29	1,475	1.97%
2018/02/05	0	0.00	1	53.60	53.80	-1	1,448	-0.07%
2018/02/02	0.5	54.30	0	0.00	54.30	0.5	1,465	0.03%
2018/02/01	1	54.10	0	0.00	54.30	1	1,477	0.07%
2018/01/26	30	54.77	0	0.00	54.80	30	1,520	1.97%
2018/01/24	2	54.80	0	0.00	55.00	2	1,581	0.13%
2018/01/23	0	0.00	60	54.51	54.80	-60	1,586	-3.78%
2018/01/22	1	54.60	0	0.00	54.40	1	1,562	0.06%
2018/01/18	1	54.40	0	0.00	54.30	1	1,592	0.06%
2018/01/15	1	55.00	0	0.00	55.10	1	1,631	0.06%
2018/01/12	10	55.90	0	0.00	56.10	10	1,624	0.62%
2018/01/11	1	55.90	0	0.00	55.70	1	1,652	0.06%
2018/01/10	15	54.83	0	0.00	55.30	15	1,668	0.90%