致茂 (2360)-元大-敦南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	410.50	4	414.13	413.50	0	3,632	0.00%
2024/11/14	1	425.00	0.3	422.00	420.00	0.7	3,537	0.02%
2024/11/13	0	0.00	0	439.50	439.50	0	3,471	0.00%
2024/11/08	1.1	443.55	2	439.25	442.00	-0.9	3,395	-0.03%
2024/11/07	2.2	463.54	6	450.00	456.00	-3.8	3,351	-0.11%
2024/11/06	1	454.39	0	0.00	460.00	1	3,313	0.03%
2024/11/05	1	431.50	0	0.00	444.50	1	3,280	0.03%
2024/11/04	0	0.00	20	425.25	437.00	-20	3,261	-0.61%
2024/11/01	0	0.00	1	424.00	425.00	-1	3,243	-0.03%
2024/10/29	4	404.13	2	404.75	404.00	2	3,211	0.06%
2024/10/28	0	0.00	1	408.50	410.00	-1	3,177	-0.03%
2024/10/25	1	420.00	0	0.00	418.00	1	3,191	0.03%
2024/10/24	2	412.50	1	415.50	415.50	1	3,165	0.03%
2024/10/23	0	0.00	1	423.00	423.00	-1	3,194	-0.03%
2024/10/21	4	409.14	4	413.38	417.00	0	3,147	0.00%
2024/10/17	1	416.00	0	0.00	416.00	1	3,237	0.03%
2024/10/16	0.3	413.33	11	410.51	410.50	-10.7	3,220	-0.33%
2024/10/15	0	410.00	0	0.00	400.00	0	3,124	0.00%
2024/10/14	0	0.00	3	399.00	402.00	-3	3,118	-0.10%
2024/10/11	4	382.13	2	382.50	382.00	2	3,107	0.06%
2024/10/09	14	404.82	1	394.00	387.50	13	3,089	0.42%
2024/10/08	3	390.83	2	387.00	392.50	1	3,039	0.03%
2024/10/07	0	0.00	1	390.00	384.00	-1	2,978	-0.03%
2024/10/04	1	365.38	1	367.50	358.00	0	2,898	0.00%
2024/09/27	0	0.00	1	384.04	373.50	-1	2,849	-0.04%
2024/09/26	1	378.31	0	0.00	370.00	1	2,769	0.04%
2024/09/25	0	375.50	1	376.00	372.50	-1	2,751	-0.04%
2024/09/24	10	379.00	11	386.36	384.50	-1	2,720	-0.04%
2024/09/23	1	360.50	0	0.00	362.00	1	2,640	0.04%
2024/09/20	0	367.00	0	0.00	369.00	0	2,636	0.00%
2024/09/19	1	368.00	0	0.00	367.50	1	2,623	0.04%
2024/09/18	1	364.50	1	367.00	360.50	0	2,601	0.00%
2024/09/16	5	366.80	5	368.10	375.50	0	2,585	0.00%
2024/09/13	1	385.50	0	0.00	380.00	1	2,504	0.04%
2024/09/12	1	344.00	0	0.00	355.00	1	2,445	0.04%
2024/09/11	0	0.00	6.3	339.43	337.00	-6.3	2,436	-0.26%
2024/09/10	11.3	339.19	6	349.08	346.00	5.3	2,459	0.22%
2024/09/09	0	0.00	0	317.00	324.00	0	2,353	0.00%
2024/09/06	1	325.00	0	0.00	318.00	1	2,343	0.04%
2024/09/04	0	309.50	0	0.00	311.00	0	2,391	0.00%
2024/09/02	0	0.00	2	332.99	332.00	-2	2,408	-0.08%
2024/08/26	0	0.00	0.1	329.50	327.00	-0.1	2,454	0.00%
2024/08/21	1	314.00	1	317.00	316.00	0	2,558	0.00%
2024/08/20	2	329.46	0	327.50	321.50	2	2,579	0.08%
2024/08/16	0	322.50	0.1	322.50	316.00	0	2,605	0.00%
2024/08/14	0.1	308.50	0	0.00	311.00	0.1	2,619	0.00%
2024/08/05	0	0.00	20	276.00	269.00	-20	2,582	-0.77%
2024/08/01	0.1	319.89	3	317.85	323.00	-2.9	2,566	-0.11%
2024/07/19	1	298.00	3	307.83	303.00	-2	2,462	-0.08%
2024/07/18	15	305.80	10	303.15	304.00	5	2,360	0.21%
2024/07/12	4	322.25	4	323.50	318.00	0	2,243	0.00%
2024/07/11	0	0.00	0.1	335.47	338.00	-0.1	2,221	-0.01%
2024/07/10	0	0.00	2	326.50	325.00	-2	2,202	-0.09%
2024/07/09	1	321.50	2	326.25	325.50	-1	2,191	-0.05%
2024/07/05	1	322.00	0	0.00	319.00	1	2,191	0.05%
2024/07/04	30.1	316.53	0	0.00	315.00	30.1	2,208	1.36%
2024/07/03	22	310.89	0.5	308.48	309.50	21.5	2,152	1.00%
2024/06/26	0	0.00	5	321.00	321.00	-5	2,081	-0.24%
2024/06/25	1	307.00	2	308.75	318.50	-1	2,077	-0.05%
2024/06/24	6	317.25	1	322.50	313.00	5	2,102	0.24%
2024/06/21	0	0.00	4	322.75	326.00	-4	2,116	-0.19%
2024/06/20	1	309.50	0	0.00	310.00	1	2,092	0.05%
2024/06/19	9.2	321.32	5	319.00	317.50	4.2	2,099	0.20%
2024/06/18	0.3	312.00	0	0.00	322.50	0.3	2,082	0.01%
2024/06/13	0	0.00	2	287.50	287.00	-2	1,988	-0.10%
2024/06/12	0	0.00	0	294.00	289.00	0	1,986	0.00%
2024/06/06	0	278.00	1	276.50	279.00	-1	2,008	-0.05%
2024/05/29	0	0.00	4	297.00	295.00	-4	2,582	-0.15%
2024/05/28	5	300.10	2	298.91	295.00	3	2,583	0.11%
2024/05/27	0	291.00	1.1	291.89	293.50	-1	2,557	-0.04%
2024/05/23	5	271.00	6	275.42	280.00	-1	2,638	-0.04%
2024/05/21	0	0.00	1	270.00	265.00	-1	2,785	-0.04%
2024/05/17	0	263.00	1	264.50	264.50	-1	2,871	-0.03%
2024/05/03	2	259.00	0	0.00	259.00	2	3,024	0.07%
2024/04/30	0	0.00	19	263.89	266.50	-19	3,045	-0.62%
2024/04/29	1	255.00	7	260.43	261.00	-6	3,032	-0.20%
2024/04/26	5	255.00	6.1	256.92	256.50	-1.1	3,028	-0.04%
2024/04/24	0	0.00	3	246.50	246.50	-3	3,042	-0.10%
2024/04/19	0	0.00	6	240.00	243.00	-6	3,059	-0.20%
2024/04/18	2	250.25	0	0.00	251.50	2	3,041	0.07%
2024/04/17	2	258.75	2	256.50	249.50	0	3,033	0.00%
2024/04/16	1.1	245.14	1	250.00	248.00	0.1	3,032	0.00%
2024/04/15	8	252.38	0	0.00	251.00	8	3,017	0.27%
2024/04/12	6	261.50	19	258.50	259.50	-13	3,019	-0.43%
2024/04/10	36	262.96	9.4	265.17	259.00	26.6	2,997	0.89%
2024/04/08	2	257.50	2	260.50	253.00	0	2,990	0.00%
2024/04/03	3	252.50	0	0.00	254.00	3	2,979	0.10%
2024/04/02	1	256.00	0	0.00	256.00	1	2,983	0.03%
2024/03/28	1	252.50	0	0.00	252.50	1	2,985	0.03%
2024/03/26	0.1	251.50	0	0.00	252.50	0.1	2,940	0.00%
2024/03/22	5	261.50	0.7	261.16	260.50	4.3	2,905	0.15%
2024/03/21	3	265.17	6.1	264.93	267.50	-3.1	2,894	-0.11%
2024/03/13	2	261.50	4	256.38	260.00	-2	3,088	-0.06%
2024/03/11	2	266.25	5	266.20	269.50	-3	2,987	-0.10%
2024/03/08	3	265.00	1.5	282.33	269.00	1.5	2,942	0.05%
2024/03/07	4.1	276.73	4.3	282.84	285.00	-0.2	2,828	-0.01%
2024/03/06	3.2	262.76	10.3	268.08	275.00	-7	2,644	-0.27%
2024/03/05	4.3	253.46	12.4	260.59	265.00	-8.1	2,522	-0.32%
2024/03/04	0.2	243.25	5.2	243.01	244.00	-5	2,428	-0.21%
2024/03/01	2	236.50	0	0.00	234.00	2	2,420	0.08%
2024/02/27	1	229.00	140	228.62	229.50	-139	2,399	-5.79%	大賣/鉅額交易
2024/02/26	28	237.82	2.1	242.70	237.00	25.9	2,347	1.11%
2024/02/23	120.3	241.79	12.4	241.67	239.00	107.9	2,292	4.71%	大買/鉅額交易
2024/02/22	1.3	232.01	2.2	234.40	231.50	-1	2,199	-0.04%
2024/02/21	3.3	229.82	1.3	227.58	227.50	2	2,138	0.09%
2024/02/20	0.3	219.52	8.2	217.02	222.00	-7.9	2,103	-0.38%
2024/02/19	0.1	214.00	2	211.00	212.50	-1.9	2,081	-0.09%
2024/02/16	0.2	212.50	2	212.50	212.50	-1.8	2,118	-0.08%
2024/02/15	6	207.75	0	0.00	206.50	6	2,114	0.28%
2024/02/05	1	209.00	1	208.00	208.00	0	2,099	0.00%
2024/02/02	1	202.00	1	202.50	203.50	0	2,146	0.00%
2024/02/01	1.1	198.00	0	0.00	196.50	1.1	2,186	0.05%
2024/01/30	0.1	203.00	0	0.00	203.00	0.1	2,133	0.00%
2024/01/29	0.1	205.00	0	0.00	205.50	0.1	2,119	0.00%
2024/01/25	7.1	207.96	0	0.00	203.50	7.1	2,154	0.33%
2024/01/24	5	213.90	0	0.00	210.50	5	2,171	0.23%
2024/01/22	20	216.25	26.3	215.56	216.00	-6.3	2,194	-0.28%
2024/01/18	10.1	213.47	10	212.00	214.00	0.1	2,177	0.00%
2024/01/17	15	213.17	15	212.33	211.50	0	2,173	0.00%
2024/01/12	5	216.50	10	215.25	212.50	-5	2,185	-0.23%
2024/01/11	2	213.00	2	217.00	215.50	0	2,269	0.00%
2024/01/10	5	220.50	0	220.50	217.50	5	2,300	0.22%
2024/01/09	0	0.00	5	217.50	216.50	-5	2,322	-0.22%
2024/01/05	0	0.00	2	215.00	215.50	-2	2,360	-0.08%
2024/01/04	0	0.00	0.1	214.74	215.00	-0.1	2,496	0.00%
2024/01/03	0.1	212.50	0	0.00	212.00	0.1	2,532	0.00%
2024/01/02	4	213.25	0	0.00	215.00	4	2,512	0.16%
2023/12/29	3	215.50	0	0.00	213.00	3	2,531	0.12%
2023/12/28	5	212.00	0	0.00	212.00	5	2,545	0.20%
2023/12/26	2	210.00	0	0.00	208.50	2	2,575	0.08%
2023/12/22	2	208.50	0	0.00	207.50	2	2,644	0.08%
2023/12/21	0	205.64	0	0.00	205.00	0	2,660	0.00%
2023/12/13	3	198.00	3	201.00	198.00	0	2,589	0.00%
2023/12/12	0.2	195.50	0	0.00	194.00	0.2	2,556	0.01%
2023/12/06	3	213.50	0	0.00	215.00	3	2,425	0.12%
2023/12/05	6	216.75	0	0.00	212.00	6	2,426	0.25%
2023/12/04	9	217.00	6.5	215.55	216.00	2.5	2,416	0.11%
2023/12/01	4	216.88	0	217.50	216.50	4	2,412	0.16%
2023/11/30	3.2	210.53	0	216.00	215.00	3.2	2,400	0.13%
2023/11/29	2	208.50	2	208.50	211.50	0	2,393	0.00%
2023/11/28	2	213.00	0	0.00	211.00	2	2,377	0.08%
2023/11/24	0.1	222.00	1	222.50	219.50	-0.9	2,388	-0.04%
2023/11/21	0	0.00	1.5	213.67	213.00	-1.5	2,386	-0.06%
2023/11/17	3.5	207.29	0	0.00	206.00	3.5	2,499	0.14%
2023/11/16	1.2	207.08	0	0.00	208.00	1.2	2,491	0.05%
2023/11/15	3.7	213.86	0	0.00	206.50	3.7	2,476	0.15%
2023/11/14	0.1	208.12	0	0.00	208.00	0.1	2,440	0.00%
2023/11/10	0.1	206.25	0	0.00	208.50	0.1	2,435	0.00%
2023/10/18	0	0.00	0	223.00	224.00	0	2,644	0.00%
2023/10/17	0	0.00	1	225.55	229.50	-1	2,628	-0.04%
2023/10/16	2	231.25	3	229.01	229.00	-1	2,618	-0.04%
2023/10/12	0.1	230.50	0	0.00	236.00	0.1	2,671	0.00%
2023/10/05	0	266.75	0	267.00	269.50	0	2,666	0.00%
2023/10/02	0	0.00	1	281.50	281.50	-1	2,721	-0.04%
2023/09/25	2	267.57	2	272.75	271.50	0	2,752	0.00%
2023/09/20	6	263.00	6	261.50	261.50	0	2,748	0.00%
2023/09/12	3	265.83	3	267.33	266.50	0	2,813	0.00%
2023/09/08	1	272.00	0	0.00	272.00	1	2,912	0.03%
2023/09/07	5	277.50	5	275.50	275.50	0	2,971	0.00%
2023/09/04	1	278.00	0	0.00	278.00	1	3,022	0.03%
2023/08/31	1	280.00	1	279.00	280.00	0	3,019	0.00%
2023/08/30	1	282.50	1	284.00	285.50	0	3,000	0.00%
2023/08/28	3	280.33	2	280.00	278.00	1	3,090	0.03%
2023/08/25	2	280.00	2	284.50	281.50	0	3,152	0.00%
2023/08/24	2	294.25	1	292.50	295.00	1	3,118	0.03%
2023/08/23	1	277.50	2	280.25	280.00	-1	3,132	-0.03%
2023/08/18	0	0.00	2	266.00	266.00	-2	3,157	-0.06%
2023/08/17	1	273.00	5	272.00	272.50	-4	3,136	-0.13%
2023/08/16	1	262.50	1	263.50	267.50	0	3,130	0.00%
2023/08/15	2	270.50	1	273.50	270.50	1	3,135	0.03%
2023/08/10	1	254.00	0	0.00	259.00	1	3,075	0.03%
2023/08/07	0	0.00	2	271.50	271.50	-2	2,963	-0.07%
2023/08/04	2	255.00	1	254.00	261.50	1	2,938	0.03%
2023/08/02	2	265.00	2	265.50	261.50	0	2,908	0.00%
2023/07/27	2	270.00	3	270.50	270.00	-1	2,707	-0.04%
2023/07/25	1	282.00	3	282.83	279.00	-2	2,793	-0.07%
2023/07/21	0	0.00	1	276.50	279.50	-1	2,680	-0.04%
2023/07/20	0	0.00	1	265.50	268.00	-1	2,611	-0.04%
2023/07/19	1	274.00	0	0.00	269.50	1	2,585	0.04%
2023/07/18	1	267.00	0	0.00	266.50	1	2,585	0.04%
2023/07/17	1	267.50	1	269.50	267.50	0	2,558	0.00%
2023/07/14	1	282.00	2	275.75	282.00	-1	2,476	-0.04%
2023/07/12	1	268.50	4	275.63	271.50	-3	2,346	-0.13%
2023/07/11	1	259.50	0	260.00	261.00	1	2,284	0.04%
2023/07/10	2	253.00	1	256.50	251.50	1	2,243	0.04%
2023/07/07	2	259.50	1	261.50	256.50	1	2,241	0.04%
2023/07/06	1	262.50	1	264.50	264.00	0	2,176	0.00%
2023/07/05	2	271.50	1	273.50	270.50	1	2,155	0.05%
2023/07/04	2	269.25	2	268.50	272.00	0	2,143	0.00%
2023/07/03	1	256.00	0	0.00	256.50	1	2,093	0.05%
2023/06/28	0.5	243.00	0	0.00	242.50	0.5	2,077	0.02%
2023/06/21	0	0.00	0.1	250.50	252.00	-0.1	2,086	0.00%
2023/06/20	0	0.00	1	254.50	255.00	-1	2,111	-0.05%
2023/06/19	0.5	257.50	0	0.00	258.00	0.5	2,124	0.02%
2023/06/16	1	248.50	1	250.00	258.00	0	2,115	0.00%
2023/06/15	1	257.00	0	0.00	255.00	1	2,084	0.05%
2023/06/14	3	246.33	1	248.50	246.00	2	2,066	0.10%
2023/06/13	1	234.50	1	240.50	246.00	0	2,029	0.00%
2023/06/12	2	230.00	2	231.50	228.00	0	1,995	0.00%
2023/06/01	1	220.00	1	222.00	225.50	0	1,946	0.00%
2023/05/29	0	0.00	3.1	227.91	226.50	-3.1	1,890	-0.16%
2023/05/26	2	212.00	2	204.25	217.00	0	1,815	0.00%
2023/05/24	1	194.50	0	0.00	194.50	1	1,741	0.06%
2023/05/19	1	201.00	1	198.00	201.50	0	1,740	0.00%
2023/05/17	0	0.00	11	193.05	194.50	-11	1,700	-0.65%
2023/05/16	10	190.00	0	0.00	190.00	10	1,684	0.59%
2023/05/09	1	190.50	0	0.00	190.50	1	1,696	0.06%
2023/05/08	0	0.00	2	190.75	191.00	-2	1,690	-0.12%
2023/05/05	0	0.00	1	190.50	190.00	-1	1,683	-0.06%
2023/05/03	1	185.50	1	183.50	183.50	0	1,650	0.00%
2023/05/02	2	193.00	5	191.10	191.50	-3	1,642	-0.18%
2023/04/28	0	0.00	4	190.25	190.00	-4	1,620	-0.25%
2023/04/27	6	178.50	31	178.76	179.00	-25	1,540	-1.62%
2023/04/26	25	176.80	1	176.50	178.00	24	1,540	1.56%
2023/04/25	2	172.25	20	176.20	173.00	-18	1,529	-1.18%
2023/04/24	10	178.75	0	0.00	176.50	10	1,539	0.65%
2023/04/21	29	178.10	33	177.68	178.00	-4	1,551	-0.26%
2023/04/20	15	176.33	0	0.00	175.50	15	1,528	0.98%
2023/04/19	0.1	177.00	0	0.00	174.00	0.1	1,525	0.00%
2023/04/17	0	0.00	1	177.50	177.00	-1	1,555	-0.06%
2023/04/07	0	0.00	1	181.50	180.50	-1	1,504	-0.07%
2023/03/30	1	178.50	0	178.00	178.00	1	1,468	0.07%
2023/03/28	2	179.75	2	178.00	177.50	0	1,456	0.00%
2023/03/27	2	179.00	2	179.50	178.50	0	1,430	0.00%
2023/03/24	2	181.50	5	180.80	181.50	-3	1,424	-0.21%
2023/03/23	2	178.25	3	176.83	179.00	-1	1,374	-0.07%
2023/03/22	3	170.00	4	171.00	171.00	-1	1,325	-0.08%
2023/03/21	1	168.50	1	165.00	168.00	0	1,301	0.00%
2023/03/14	1	167.00	0	0.00	168.00	1	1,228	0.08%
2023/03/13	2	172.25	0	0.00	173.50	2	1,185	0.17%
2023/03/10	2	175.00	0	0.00	175.00	2	1,184	0.17%
2023/03/09	5	178.30	0	0.00	178.00	5	1,201	0.42%
2023/03/06	0	0.00	1	181.50	183.00	-1	1,193	-0.08%
2023/03/03	1	178.00	0	0.00	178.50	1	1,180	0.08%
2023/03/01	4	176.00	0	0.00	178.50	4	1,157	0.35%
2023/02/24	7	187.64	1	184.50	184.50	6	1,085	0.55%
2023/02/23	0	0.00	1	197.00	197.50	-1	1,021	-0.10%
2023/02/22	0	0.00	3	195.00	195.00	-3	1,009	-0.30%
2023/02/21	14	193.79	11	194.09	196.00	3	1,006	0.30%
2023/02/20	0	0.00	4	193.50	190.50	-4	1,000	-0.40%
2023/02/16	0	0.00	2	191.00	191.00	-2	1,030	-0.19%
2023/02/15	2	189.00	0	0.00	189.00	2	1,057	0.19%
2023/02/13	5	191.50	5	193.00	189.00	0	1,096	0.00%
2023/02/07	1	190.00	0	0.00	188.50	1	1,117	0.09%
2023/02/06	3	190.50	0	0.00	191.50	3	1,124	0.27%
2023/01/31	0	0.00	1	185.50	185.00	-1	1,159	-0.09%
2023/01/16	1	184.00	0	0.00	183.00	1	1,135	0.09%
2023/01/11	1	184.00	1	182.00	181.00	0	1,146	0.00%
2023/01/10	1	193.00	0	0.00	193.50	1	1,143	0.09%
2023/01/06	1	195.00	1	194.00	193.50	0	1,159	0.00%
2023/01/05	0	0.00	1	186.50	186.50	-1	1,161	-0.09%
2022/12/30	2	182.00	1	183.00	181.00	1	1,241	0.08%
2022/12/29	10	181.45	10	181.50	183.00	0	1,244	0.00%
2022/12/27	6	182.50	7	182.79	183.50	-1	1,289	-0.08%
2022/12/22	1	179.00	1	178.00	178.00	0	1,358	0.00%
2022/12/20	15	184.50	16	183.38	180.00	-1	1,396	-0.07%
2022/12/19	1	182.00	1	180.50	180.50	0	1,405	0.00%
2022/12/15	1	179.50	0	0.00	180.00	1	1,447	0.07%
2022/12/09	0	0.00	5	175.00	177.50	-5	1,622	-0.31%
2022/12/08	1	186.50	1	189.50	190.00	0	1,651	0.00%
2022/12/07	5	190.70	1	189.00	189.00	4	1,712	0.23%
2022/12/05	2	194.25	1	191.50	191.00	1	1,875	0.05%
2022/12/02	1	196.00	0	0.00	195.50	1	1,890	0.05%
2022/12/01	1	197.00	1	199.50	197.00	0	1,897	0.00%
2022/11/24	0	0.00	0	186.50	190.00	0	1,917	0.00%
2022/11/14	1	197.50	0	0.00	193.50	1	1,851	0.05%
2022/11/08	0	0.00	1	181.00	180.50	-1	1,760	-0.06%
2022/11/03	0	0.00	1	176.50	175.50	-1	1,751	-0.06%
2022/11/01	3	176.00	1	173.00	173.50	2	1,734	0.12%
2022/10/31	0	0.00	1	179.00	176.50	-1	1,697	-0.06%
2022/10/27	10	171.50	10	170.00	171.50	0	1,688	0.00%
2022/10/26	10	169.50	10	169.50	169.50	0	1,683	0.00%
2022/10/20	1	176.50	0	0.00	174.00	1	1,731	0.06%
2022/10/19	0	0.00	1	179.50	178.00	-1	1,712	-0.06%
2022/10/13	1	177.50	1	180.00	177.00	0	1,650	0.00%
2022/10/12	1	171.00	0	0.00	173.50	1	1,611	0.06%
2022/10/07	0	0.00	0.1	186.50	186.00	-0.1	1,550	-0.01%
2022/09/29	1	177.50	1	179.50	179.00	0	1,477	0.00%
2022/09/27	0	0.00	9	181.89	184.00	-9	1,428	-0.63%
2022/09/26	0.1	180.50	0	0.00	180.00	0.1	1,425	0.01%
2022/09/21	4	190.38	2	190.75	190.50	2	1,374	0.15%
2022/09/20	2	195.75	1.1	196.64	196.50	0.9	1,335	0.07%
2022/09/19	8	196.94	2	197.00	196.00	6	1,319	0.45%
2022/09/15	1	202.00	0	0.00	202.50	1	1,193	0.08%
2022/09/12	0	0.00	1	194.00	193.50	-1	949	-0.11%
2022/09/07	1	181.00	1	181.50	180.00	0	860	0.00%
2022/09/06	3	181.33	3	178.00	175.00	0	841	0.00%
2022/09/02	0	0.00	5	179.80	176.00	-5	782	-0.64%
2022/09/01	5	187.00	0	0.00	187.50	5	757	0.66%
2022/08/31	1	189.50	20	188.95	188.50	-19	743	-2.55%
2022/08/30	20	183.25	0	0.00	183.00	20	715	2.79%
2022/08/04	1	171.50	1	171.00	173.50	0	662	0.00%
2022/08/02	0	0.00	0.2	171.00	173.50	-0.2	667	-0.02%
2022/08/01	1	176.50	1	173.00	175.50	0	647	0.00%
2022/06/28	17	167.09	17	163.15	160.50	0	577	0.00%
2022/06/27	0	0.00	0.1	163.50	163.50	-0.1	567	-0.02%
2022/06/22	0	0.00	2	159.50	159.00	-2	553	-0.36%
2022/06/21	2	159.50	0	0.00	160.50	2	555	0.36%
2022/05/31	0	0.00	0	166.00	166.50	0	623	0.00%
2022/05/20	0	0.00	0	159.29	159.50	0	674	0.00%
2022/03/25	0	0.00	1	179.50	178.50	-1	1,069	-0.09%
2022/03/24	1	181.00	0	0.00	181.00	1	1,073	0.09%
2022/03/01	0	0.00	1	193.00	194.00	-1	1,009	-0.10%
2022/02/25	1	185.00	0	0.00	188.50	1	998	0.10%
2022/02/24	0.2	192.88	0	0.00	187.00	0.2	987	0.02%
2022/02/08	0	0.00	0.8	217.50	218.00	-0.8	972	-0.09%
2022/02/07	6	217.50	6	220.00	219.00	0	964	0.00%
2022/01/17	0	0.00	0.1	216.00	216.00	-0.1	909	-0.01%
2022/01/14	0	0.00	10	206.00	207.00	-10	898	-1.11%
2022/01/13	1	218.00	1	219.00	213.00	0	880	0.00%
2022/01/12	6	215.17	6	217.50	221.50	0	846	0.00%
2022/01/11	12	234.33	2	231.75	232.50	10	744	1.34%
2022/01/07	15	210.67	15.2	210.41	211.00	-0.2	606	-0.03%
2022/01/05	0.2	202.00	0	0.00	199.00	0.2	579	0.03%
2021/12/30	0.1	199.50	0	0.00	200.00	0.1	601	0.01%
2021/12/29	0	0.00	1	203.50	203.50	-1	633	-0.16%
2021/12/23	1	204.00	4	200.88	206.00	-3	661	-0.45%
2021/12/22	13	190.00	21	191.07	195.00	-8	637	-1.25%
2021/12/21	0	0.00	2	184.50	188.00	-2	621	-0.32%
2021/12/20	1	182.50	4	183.50	186.00	-3	629	-0.48%
2021/12/17	6	187.00	0	0.00	187.00	6	626	0.96%
2021/12/14	0	0.00	1	183.50	183.00	-1	639	-0.16%
2021/12/01	2	181.00	21	181.62	184.00	-19	643	-2.95%
2021/11/30	20	186.75	10	184.00	185.50	10	635	1.57%
2021/11/29	0	0.00	10	181.50	183.00	-10	616	-1.62%
2021/11/26	26	185.46	0	0.00	185.00	26	616	4.22%
2021/11/10	1	188.00	0.1	191.00	190.50	0.9	618	0.15%
2021/11/09	0	0.00	9	187.83	188.00	-9	613	-1.47%
2021/11/08	9	192.33	0	0.00	189.00	9	612	1.47%
2021/11/04	0	0.00	10	188.15	189.00	-10	613	-1.63%
2021/11/02	0	0.00	6	190.41	188.00	-6	606	-1.00%
2021/11/01	15	186.47	0	0.00	188.50	15	602	2.49%
2021/10/29	5	183.50	5	181.50	181.00	0	599	0.00%
2021/10/26	0	0.00	1	182.50	182.00	-1	602	-0.17%
2021/10/25	5	175.50	5	175.00	174.50	0	589	0.00%
2021/10/19	11	183.86	10	185.25	186.00	1	593	0.17%
2021/10/08	1	186.00	0	0.00	186.00	1	703	0.14%
2021/10/05	22	182.55	22	180.73	181.00	0	710	0.00%
2021/10/04	10	176.25	10	175.00	178.50	0	693	0.00%
2021/09/30	0	177.00	0	0.00	176.00	0	688	0.00%
2021/09/29	7	174.07	7	174.00	174.00	0	683	0.00%
2021/09/27	10	182.35	10	182.90	182.50	0	688	0.00%
2021/09/02	5	180.20	5	180.00	178.00	0	695	0.00%
2021/08/26	0	0.00	1	180.50	181.00	-1	731	-0.14%
2021/08/25	1	179.50	0	0.00	180.50	1	729	0.14%
2021/08/18	0	0.00	1	180.00	181.50	-1	751	-0.13%
2021/08/12	0.1	181.00	0	0.00	180.00	0.1	747	0.01%
2021/08/04	1	193.50	0	0.00	190.00	1	798	0.13%
2021/07/26	0	0.00	1	206.50	206.50	-1	860	-0.12%
2021/07/21	0	0.00	2	203.50	205.00	-2	897	-0.22%
2021/07/20	0	0.00	5	204.10	204.50	-5	910	-0.55%
2021/07/19	0	0.00	1	214.50	212.00	-1	926	-0.11%
2021/07/16	6	204.50	2	212.25	210.50	4	903	0.44%
2021/07/15	5	202.80	5	200.00	201.50	0	874	0.00%
2021/07/09	6	197.00	6	197.17	196.50	0	833	0.00%
2021/07/01	5	197.00	6	199.08	198.50	-1	937	-0.11%
2021/06/25	1	191.50	0	0.00	191.50	1	969	0.10%
2021/06/17	5	202.30	5	199.90	198.00	0	1,018	0.00%
2021/06/07	0	0.00	3	192.33	193.50	-3	1,076	-0.28%
2021/06/02	2	189.00	0	0.00	188.50	2	1,087	0.18%
2021/05/31	1	187.50	1	188.50	188.50	0	1,112	0.00%
2021/05/24	0	0.00	3	188.00	189.00	-3	1,197	-0.25%
2021/05/21	3	186.67	0	0.00	183.00	3	1,216	0.25%
2021/05/18	4	181.00	2	184.00	186.50	2	1,309	0.15%
2021/05/17	0	0.00	1	180.00	180.00	-1	1,362	-0.07%
2021/05/14	0	0.00	2	187.25	189.00	-2	1,371	-0.15%
2021/05/13	0	0.00	1	174.00	179.50	-1	1,363	-0.07%
2021/05/12	0	0.00	6	168.33	166.00	-6	1,354	-0.44%
2021/05/11	6	178.33	0	0.00	178.50	6	1,366	0.44%
2021/05/10	1	179.00	0	0.00	181.00	1	1,389	0.07%
2021/05/05	2	180.75	0	0.00	179.00	2	1,482	0.13%
2021/04/29	2	200.50	2	201.50	194.00	0	1,593	0.00%
2021/04/27	1	205.00	0	0.00	205.00	1	1,575	0.06%
2021/04/26	0	0.00	2	209.75	208.00	-2	1,591	-0.13%
2021/04/23	0	0.00	1	203.50	205.00	-1	1,588	-0.06%
2021/04/22	1	195.00	0	0.00	195.00	1	1,575	0.06%
2021/04/19	0	0.00	1	192.00	192.00	-1	1,783	-0.06%
2021/04/15	0	0.00	1	185.00	184.00	-1	1,806	-0.06%
2021/04/12	2	191.00	0	0.00	188.00	2	1,802	0.11%
2021/04/09	1	202.00	0	0.00	197.00	1	1,799	0.06%
2021/04/08	1	192.00	2	195.25	197.00	-1	1,757	-0.06%
2021/04/07	1	193.50	0	0.00	192.50	1	1,741	0.06%
2021/04/01	0	0.00	1	194.00	192.00	-1	1,726	-0.06%
2021/03/26	0	0.00	2	191.25	192.00	-2	1,700	-0.12%
2021/03/19	2	183.00	1	183.00	185.00	1	1,735	0.06%
2021/03/17	0	0.00	7	186.43	185.50	-7	1,746	-0.40%
2021/03/16	9	183.56	0	0.00	184.00	9	1,774	0.51%
2021/03/12	1	193.00	1	190.50	190.50	0	1,812	0.00%
2021/03/09	0	0.00	2	189.00	189.50	-2	1,820	-0.11%
2021/03/02	1	205.00	2	208.50	204.50	-1	1,839	-0.05%
2021/02/26	1	199.50	4	204.13	204.50	-3	1,833	-0.16%
2021/02/25	3	211.33	0	0.00	209.50	3	1,800	0.17%
2021/02/24	1	218.00	3	215.67	214.00	-2	1,802	-0.11%
2021/02/23	1	218.00	0	0.00	217.00	1	1,793	0.06%
2021/02/22	1	220.00	1	225.00	223.00	0	1,773	0.00%
2021/02/19	0	0.00	1	219.00	218.50	-1	1,749	-0.06%
2021/02/18	45	222.20	41	223.38	215.50	4	1,723	0.23%
2021/02/17	0	0.00	1	219.50	227.00	-1	1,690	-0.06%
2021/02/03	0	0.00	3	213.50	214.00	-3	1,609	-0.19%
2021/02/02	1	214.00	2	211.00	215.00	-1	1,612	-0.06%
2021/01/29	3	200.00	1	186.00	189.00	2	1,579	0.13%
2021/01/28	3	201.33	2	204.50	201.50	1	1,566	0.06%
2021/01/26	1	224.00	1	229.00	219.00	0	1,508	0.00%
2021/01/25	2	213.75	2	214.50	217.00	0	1,463	0.00%
2021/01/22	1	210.00	1	204.00	216.00	0	1,476	0.00%
2021/01/19	0	0.00	1	195.00	199.50	-1	1,400	-0.07%
2021/01/15	2	194.50	4	195.63	190.50	-2	1,366	-0.15%
2021/01/14	2	201.25	1	204.00	201.00	1	1,367	0.07%
2021/01/13	3	204.17	3	202.50	205.00	0	1,352	0.00%
2021/01/12	1	192.00	4	198.13	200.00	-3	1,267	-0.24%
2021/01/11	0	0.00	1	178.00	182.00	-1	1,144	-0.09%
2021/01/08	2	171.25	0	0.00	172.00	2	1,114	0.18%
2021/01/07	1	171.50	0	0.00	172.50	1	1,113	0.09%
2021/01/06	2	175.00	0	0.00	176.50	2	1,105	0.18%
2021/01/05	0	0.00	1	179.00	180.00	-1	1,101	-0.09%
2021/01/04	1	176.00	2	173.00	177.00	-1	1,101	-0.09%
2020/12/31	4	168.00	0	0.00	168.00	4	1,083	0.37%
2020/12/29	1	167.00	0	0.00	168.00	1	1,082	0.09%
2020/12/21	1	172.50	1	175.00	176.00	0	1,107	0.00%
2020/12/18	3	174.00	3	182.17	174.00	0	1,099	0.00%
2020/12/17	0	0.00	1	179.00	179.00	-1	1,065	-0.09%
2020/12/15	0	0.00	0	178.00	180.50	0	1,057	0.00%
2020/12/14	1	175.00	1	179.00	176.50	0	1,034	0.00%
2020/12/11	6	174.67	3	174.83	175.00	3	1,028	0.29%
2020/12/10	0	0.00	3	174.17	178.00	-3	1,003	-0.30%
2020/12/09	0	0.00	7	171.43	171.50	-7	960	-0.73%
2020/12/08	2	166.00	4	165.50	166.00	-2	924	-0.22%
2020/12/07	5	160.00	1	161.50	163.00	4	901	0.44%
2020/12/04	0	0.00	5	158.60	157.50	-5	885	-0.56%
2020/12/02	5	160.50	0	0.00	158.50	5	890	0.56%
2020/12/01	2	158.00	2.1	160.70	159.00	-0.1	886	-0.01%
2020/11/30	0	0.00	0.3	155.00	150.00	-0.3	846	-0.04%
2020/11/27	0	0.00	2	152.50	151.00	-2	848	-0.24%
2020/11/26	2	155.00	0	0.00	153.50	2	862	0.23%
2020/11/24	0	0.00	1	155.00	155.00	-1	881	-0.11%
2020/11/23	0	156.00	0	0.00	155.00	0	892	0.00%
2020/11/13	8	149.00	7	148.00	149.00	1	967	0.10%
2020/11/09	0	0.00	4	144.50	147.00	-4	983	-0.41%
2020/11/05	5	146.80	1	149.50	147.00	4	964	0.41%
2020/10/27	0	0.00	12	149.00	148.00	-12	982	-1.22%
2020/10/23	1	149.00	0	0.00	148.00	1	1,006	0.10%
2020/10/22	1	152.00	0	0.00	147.50	1	1,007	0.10%
2020/10/20	4	151.50	4	152.00	151.50	0	1,047	0.00%
2020/10/05	0	0.00	1	156.50	158.00	-1	1,368	-0.07%
2020/09/30	0	0.00	1	153.00	153.00	-1	1,372	-0.07%
2020/09/25	2	153.00	0	0.00	151.00	2	1,434	0.14%
2020/09/22	3	161.00	6	158.50	157.50	-3	1,485	-0.20%
2020/09/18	3	162.00	0	0.00	166.00	3	1,514	0.20%
2020/09/11	0	0.00	5	154.50	156.00	-5	1,584	-0.32%
2020/09/10	6	152.00	0	0.00	151.50	6	1,593	0.38%
2020/09/04	0	0.00	4	156.75	157.00	-4	1,715	-0.23%
2020/09/03	1	161.00	0	0.00	160.00	1	1,729	0.06%
2020/09/02	1	161.00	1	164.50	160.50	0	1,755	0.00%
2020/09/01	0	0.00	1	165.50	163.00	-1	1,745	-0.06%
2020/08/31	0	0.00	12	161.50	161.00	-12	1,728	-0.69%
2020/08/28	12	167.50	2	168.00	164.50	10	1,729	0.58%
2020/08/27	0	0.00	1	164.50	165.00	-1	1,715	-0.06%
2020/08/26	3	159.67	2	164.50	164.00	1	1,701	0.06%
2020/08/25	2	158.00	0	0.00	158.00	2	1,682	0.12%
2020/08/24	8	156.50	7	157.57	160.00	1	1,678	0.06%
2020/08/21	2	152.00	0	0.00	155.50	2	1,673	0.12%
2020/08/20	3	155.67	5	153.00	151.00	-2	1,676	-0.12%
2020/08/19	5	158.00	0	0.00	157.50	5	1,649	0.30%
2020/08/18	5	156.80	1	155.00	155.50	4	1,632	0.25%
2020/08/10	0	0.00	1	159.00	158.00	-1	1,663	-0.06%
2020/08/05	12	171.00	0	0.00	171.00	12	1,645	0.73%
2020/08/04	3	165.50	3	167.00	167.50	0	1,638	0.00%
2020/08/03	0	0.00	2	167.50	168.00	-2	1,626	-0.12%
2020/07/31	2	166.50	0	0.00	164.50	2	1,622	0.12%
2020/07/29	1	169.50	2	170.00	166.00	-1	1,594	-0.06%
2020/07/28	0	0.00	5	168.50	171.00	-5	1,589	-0.31%
2020/07/27	0	0.00	5	171.00	170.00	-5	1,602	-0.31%
2020/07/24	4	174.13	2	174.75	172.00	2	1,597	0.13%
2020/07/23	2	180.75	4	181.00	185.50	-2	1,569	-0.13%
2020/07/22	10	175.00	0	0.00	174.00	10	1,505	0.66%
2020/07/21	2	169.00	5	168.60	170.00	-3	1,462	-0.21%
2020/07/20	0	0.00	1	165.00	162.50	-1	1,416	-0.07%
2020/07/17	1	160.00	0	0.00	160.50	1	1,379	0.07%
2020/07/16	3	155.33	2	156.00	159.00	1	1,374	0.07%
2020/07/15	0	0.00	5	157.50	158.00	-5	1,373	-0.36%
2020/07/09	4	156.50	4	158.00	153.50	0	1,426	0.00%
2020/07/08	5	156.50	0	0.00	156.50	5	1,433	0.35%
2020/07/06	1	156.50	1	157.50	158.00	0	1,463	0.00%
2020/06/22	1	151.50	0	0.00	151.50	1	1,433	0.07%
2020/06/15	0	0.00	2	143.00	142.00	-2	1,467	-0.14%
2020/06/12	10	144.45	9	142.89	142.50	1	1,501	0.07%
2020/06/09	2	141.75	4	142.50	141.50	-2	1,558	-0.13%
2020/06/08	0	0.00	1	138.00	139.00	-1	1,581	-0.06%
2020/06/03	1	136.00	0	0.00	136.50	1	1,653	0.06%
2020/06/01	0	0.00	2	134.00	135.50	-2	1,669	-0.12%
2020/05/29	2	131.50	0	0.00	131.00	2	1,686	0.12%
2020/05/28	1	134.00	0	0.00	132.00	1	1,691	0.06%
2020/05/21	23	139.00	3	138.50	137.00	20	1,794	1.11%
2020/05/14	55	131.77	75	131.37	131.00	-20	1,848	-1.08%
2020/05/13	1	134.00	0	0.00	134.00	1	1,842	0.05%
2020/05/12	0	0.00	34	135.75	138.50	-34	1,877	-1.81%
2020/05/06	0	0.00	6	139.00	138.50	-6	1,991	-0.30%
2020/04/30	34	144.68	0	0.00	139.00	34	2,075	1.64%
2020/04/29	1	141.50	0	0.00	142.00	1	2,067	0.05%
2020/04/27	0	0.00	1	135.00	134.50	-1	2,085	-0.05%
2020/04/22	1	132.00	1	130.00	132.00	0	2,115	0.00%
2020/04/21	1	132.50	2	132.75	131.50	-1	2,138	-0.05%
2020/04/20	16	132.72	14	135.04	132.50	2	2,215	0.09%
2020/04/17	4	138.50	3	137.00	137.50	1	2,303	0.04%
2020/04/14	2	127.75	2	129.00	129.00	0	2,274	0.00%
2020/04/09	21	130.45	22	130.57	129.00	-1	2,337	-0.04%
2020/04/01	1	125.00	0	0.00	122.00	1	2,384	0.04%
2020/03/31	2	122.00	2	124.00	124.50	0	2,372	0.00%
2020/03/26	0	0.00	1	113.00	117.00	-1	2,324	-0.04%
2020/03/20	1	104.50	1	105.00	104.50	0	2,296	0.00%
2020/03/19	1	103.00	5	99.18	98.80	-4	2,309	-0.17%
2020/03/18	1	107.00	1	113.50	107.00	0	2,281	0.00%
2020/03/17	1	106.50	0	0.00	107.50	1	2,246	0.04%
2020/03/16	0	0.00	1	113.50	114.00	-1	2,183	-0.05%
2020/03/12	0	0.00	1	121.50	123.00	-1	2,118	-0.05%
2020/03/11	1	136.00	1	137.00	134.00	0	2,068	0.00%
2020/03/09	2	136.75	2	137.25	138.00	0	2,028	0.00%
2020/03/06	1	140.50	1	142.00	140.00	0	2,012	0.00%
2020/03/05	2	143.25	2	141.00	145.00	0	2,007	0.00%
2020/03/04	4	139.25	0	0.00	138.50	4	2,002	0.20%
2020/02/27	2	142.50	0	0.00	142.00	2	1,980	0.10%
2020/02/26	1	150.00	0	0.00	150.00	1	1,929	0.05%
2020/02/25	4	150.75	0	0.00	153.00	4	1,925	0.21%
2020/02/24	2	151.25	0	0.00	151.00	2	1,938	0.10%
2020/02/18	1	162.00	1	159.00	159.00	0	2,090	0.00%
2020/02/12	0	0.00	1	157.50	160.00	-1	2,001	-0.05%
2020/02/10	1	151.50	0	0.00	149.50	1	1,965	0.05%
2020/02/07	0	0.00	1	158.00	151.50	-1	1,957	-0.05%
2020/02/06	0	0.00	1	155.00	155.00	-1	1,948	-0.05%
2020/02/04	1	146.00	0	0.00	150.00	1	2,058	0.05%
2020/02/03	0	0.00	4	145.25	146.00	-4	2,066	-0.19%
2020/01/30	1	150.00	0	0.00	148.00	1	2,105	0.05%
2020/01/20	1	159.50	1	160.00	158.50	0	2,123	0.00%
2020/01/16	1	158.50	0	0.00	160.00	1	2,155	0.05%
2020/01/15	2	165.50	1	164.50	164.00	1	2,138	0.05%
2020/01/14	3	169.17	1	168.00	168.50	2	2,126	0.09%
2020/01/13	0	0.00	3	162.17	168.50	-3	2,042	-0.15%
2020/01/10	1	153.50	1	153.50	153.50	0	1,949	0.00%
2020/01/09	21	150.52	29	152.19	153.00	-8	1,948	-0.41%
2020/01/08	0	0.00	1	146.00	146.00	-1	1,921	-0.05%
2020/01/07	1	150.00	0	0.00	150.50	1	1,913	0.05%
2020/01/03	61	148.98	61	150.25	148.00	0	1,913	0.00%
2020/01/02	1	145.50	1	146.00	146.00	0	1,861	0.00%
2019/12/30	5	143.70	1	144.50	145.50	4	1,838	0.22%
2019/12/27	2	140.00	3	140.83	142.00	-1	1,774	-0.06%
2019/12/18	0	0.00	1	139.50	139.50	-1	1,876	-0.05%
2019/12/17	2	135.00	0	0.00	136.50	2	1,865	0.11%
2019/12/12	1	138.00	0	0.00	137.50	1	1,792	0.06%
2019/12/06	0	0.00	7	141.57	142.00	-7	1,753	-0.40%
2019/12/04	1	135.00	1	137.00	137.00	0	1,747	0.00%
2019/12/03	0	0.00	1	139.00	137.00	-1	1,748	-0.06%
2019/12/02	5	138.50	0	0.00	139.50	5	1,747	0.29%
2019/11/29	1	141.50	0	0.00	139.50	1	1,756	0.06%
2019/11/27	0	0.00	5	141.50	142.00	-5	1,848	-0.27%
2019/11/25	0	0.00	2	141.00	140.50	-2	1,861	-0.11%
2019/11/22	0	0.00	2	141.50	141.50	-2	1,877	-0.11%
2019/11/21	0	0.00	8	140.06	141.00	-8	1,889	-0.42%
2019/11/20	0	0.00	10	139.50	136.00	-10	1,877	-0.53%
2019/11/19	2	137.50	0	0.00	136.50	2	1,839	0.11%
2019/11/18	2	132.00	1	132.00	132.50	1	1,793	0.06%
2019/11/15	6	133.00	0	0.00	131.50	6	1,756	0.34%
2019/11/13	2	137.00	2	137.00	137.00	0	1,741	0.00%
2019/11/12	5	137.20	1	137.50	137.00	4	1,771	0.23%
2019/11/11	2	136.50	1	138.00	136.50	1	1,788	0.06%
2019/11/08	1	139.00	0	0.00	138.00	1	1,785	0.06%
2019/11/07	8	138.75	1	139.50	138.50	7	1,792	0.39%
2019/11/05	1	141.50	0	0.00	140.00	1	1,909	0.05%
2019/11/01	4	142.13	2	143.00	143.00	2	1,839	0.11%
2019/10/28	1	158.50	0	0.00	158.00	1	1,728	0.06%
2019/10/25	1	150.50	2	151.00	150.50	-1	1,694	-0.06%
2019/10/24	0	0.00	1	145.00	145.50	-1	1,712	-0.06%
2019/10/21	2	148.00	0	0.00	147.50	2	1,756	0.11%
2019/10/16	5	150.00	5	151.50	149.00	0	1,743	0.00%
2019/10/14	2	146.00	2	147.00	147.50	0	1,752	0.00%
2019/10/08	1	154.50	1	152.00	152.00	0	1,731	0.00%
2019/10/01	0	0.00	1	150.50	153.00	-1	1,748	-0.06%
2019/09/27	5	149.20	3	148.50	147.00	2	1,732	0.12%
2019/09/26	2	152.75	1	155.00	152.00	1	1,717	0.06%
2019/09/24	1	160.50	1	158.50	158.50	0	1,710	0.00%
2019/09/23	1	163.50	3	160.00	161.50	-2	1,693	-0.12%
2019/09/20	1	153.00	0	0.00	153.00	1	1,631	0.06%
2019/09/10	2	151.50	0	0.00	151.50	2	1,634	0.12%
2019/09/04	1	151.50	4	154.13	156.50	-3	1,654	-0.18%
2019/09/03	0	0.00	1	154.50	152.50	-1	1,660	-0.06%
2019/08/30	5	152.80	3	152.17	152.00	2	1,616	0.12%
2019/08/29	1	141.50	1	140.00	142.00	0	1,530	0.00%
2019/08/28	0	0.00	1	138.50	138.50	-1	1,530	-0.07%
2019/08/26	3	140.33	0	0.00	138.00	3	1,527	0.20%
2019/08/21	0	0.00	3	149.00	148.50	-3	1,505	-0.20%
2019/08/20	1	149.50	1	150.00	149.50	0	1,509	0.00%
2019/08/19	6	150.50	5	153.10	150.00	1	1,508	0.07%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/12	1	147.00	1	148.00	148.00	0	1,431	0.00%
2019/08/08	4	146.38	1	138.00	149.00	3	1,434	0.21%
2019/08/07	1	135.00	1	139.50	139.00	0	1,406	0.00%
2019/08/01	1	143.50	0	0.00	143.50	1	1,332	0.08%
2019/07/26	1	160.50	0	0.00	158.50	1	1,321	0.08%
2019/07/23	0	0.00	2	148.50	147.50	-2	1,351	-0.15%
2019/07/12	3	147.67	2	147.75	149.50	1	1,357	0.07%
2019/07/11	1	145.50	0	0.00	145.50	1	1,345	0.07%
2019/07/05	1	140.00	0	0.00	141.00	1	1,329	0.08%
2019/06/18	0	0.00	2	137.50	136.50	-2	1,547	-0.13%
2019/06/13	2	147.50	2	144.75	142.00	0	1,632	0.00%
2019/06/06	0	0.00	1	134.50	133.00	-1	1,820	-0.05%
2019/06/03	1	134.00	1	133.50	133.50	0	1,845	0.00%
2019/05/30	35	125.44	34	126.62	127.00	1	1,817	0.06%
2019/05/20	2	131.50	0	0.00	129.00	2	2,057	0.10%
2019/05/15	0	0.00	1	140.50	131.50	-1	2,050	-0.05%
2019/05/14	1	131.50	0	0.00	133.50	1	2,091	0.05%
2019/05/10	2	138.00	3	140.33	140.00	-1	2,167	-0.05%
2019/05/08	1	148.50	0	0.00	148.50	1	2,150	0.05%
2019/05/03	1	161.00	1	160.00	159.00	0	2,161	0.00%
2019/05/02	4	157.50	5	160.10	162.00	-1	2,118	-0.05%
2019/04/29	0	0.00	1	147.00	149.00	-1	2,018	-0.05%
2019/04/19	0	0.00	2	149.00	150.50	-2	2,096	-0.10%
2019/04/18	0	0.00	1	148.50	147.00	-1	2,090	-0.05%
2019/04/17	0	0.00	4	146.25	146.50	-4	2,091	-0.19%
2019/04/15	0	0.00	4	140.13	139.50	-4	2,104	-0.19%
2019/04/12	0	0.00	8	139.00	139.00	-8	2,108	-0.38%
2019/04/10	3	139.83	0	0.00	140.00	3	2,101	0.14%
2019/04/09	2	143.25	0	0.00	143.00	2	2,097	0.10%
2019/03/29	2	147.25	0	0.00	146.50	2	2,049	0.10%
2019/03/27	2	149.25	0	0.00	151.50	2	2,122	0.09%
2019/03/26	3	150.33	0	0.00	150.50	3	2,153	0.14%
2019/03/25	3	150.83	0	0.00	149.00	3	2,160	0.14%
2019/03/22	3	153.00	0	0.00	155.00	3	2,157	0.14%
2019/03/21	2	156.00	10.1	152.05	152.50	-8.1	2,163	-0.37%
2019/03/15	2	144.25	2	144.00	143.50	0	2,087	0.00%
2019/03/14	13	139.00	19	140.45	144.00	-6	2,006	-0.30%
2019/03/13	7	138.57	4	137.50	137.00	3	1,957	0.15%
2019/03/05	1	131.00	0	0.00	132.00	1	2,106	0.05%
2019/02/27	2	127.00	3	127.17	128.00	-1	2,115	-0.05%
2019/02/26	1	129.50	0	0.00	129.00	1	2,128	0.05%
2019/02/22	4	129.25	2	129.50	127.00	2	2,140	0.09%
2019/02/21	4	139.50	0	0.00	139.50	4	2,133	0.19%
2019/02/20	0	0.00	4	141.00	138.50	-4	2,146	-0.19%
2019/02/19	5	137.80	1	137.00	140.50	4	2,138	0.19%
2019/02/15	0	0.00	1	130.50	132.50	-1	2,099	-0.05%
2019/02/14	2	130.25	22	131.57	131.00	-20	2,131	-0.94%
2019/02/13	71	131.52	50	133.07	131.00	21	2,122	0.99%
2019/01/30	1	120.50	0	0.00	120.00	1	2,059	0.05%
2019/01/28	2	128.00	0	0.00	123.00	2	2,152	0.09%
2019/01/25	0	0.00	1	124.50	125.00	-1	2,215	-0.05%
2019/01/22	0	0.00	1	122.00	119.50	-1	2,497	-0.04%
2019/01/21	1	126.00	1	123.00	124.00	0	2,577	0.00%
2019/01/15	0	0.00	11	120.50	122.00	-11	2,724	-0.40%
2019/01/14	10	118.95	11	120.18	118.00	-1	2,714	-0.04%
2019/01/10	2	116.00	0	0.00	116.00	2	2,887	0.07%
2019/01/09	8	117.81	0	0.00	117.00	8	2,959	0.27%
2019/01/08	0	0.00	2	120.50	118.50	-2	3,018	-0.07%
2019/01/07	2	122.50	2	118.00	122.50	0	3,090	0.00%
2019/01/02	2	117.00	0	0.00	118.00	2	3,465	0.06%
2018/12/21	3	116.17	1	117.50	115.00	2	3,753	0.05%
2018/12/19	5	122.00	5	122.50	123.50	0	3,718	0.00%
2018/12/18	0	0.00	3	123.17	124.50	-3	3,696	-0.08%
2018/12/17	0	0.00	1	124.00	124.00	-1	3,700	-0.03%
2018/12/14	0	0.00	3	122.50	123.00	-3	3,707	-0.08%
2018/12/13	14	115.54	9	116.44	119.00	5	3,689	0.14%
2018/12/12	2	119.50	0	0.00	119.00	2	3,668	0.05%
2018/12/11	1	117.50	1	119.00	118.50	0	3,654	0.00%
2018/12/10	10	118.50	10	119.00	119.00	0	3,660	0.00%
2018/12/04	0	0.00	4	132.13	133.00	-4	3,722	-0.11%
2018/12/03	4	130.00	1	130.00	130.50	3	3,695	0.08%
2018/11/29	0	0.00	1	126.50	124.00	-1	3,632	-0.03%
2018/11/28	1	121.00	0	0.00	122.50	1	3,613	0.03%
2018/11/27	0	0.00	5	116.30	118.00	-5	3,589	-0.14%
2018/11/23	5	114.10	2	115.25	112.00	3	3,563	0.08%
2018/11/22	0	0.00	3	118.00	115.00	-3	3,544	-0.08%
2018/11/21	1	114.00	2	113.50	115.00	-1	3,536	-0.03%
2018/11/20	1	115.50	5	112.30	115.50	-4	3,525	-0.11%
2018/11/19	1	111.00	0	0.00	111.00	1	3,502	0.03%
2018/11/15	0	0.00	5	109.50	108.00	-5	3,478	-0.14%
2018/11/14	7	108.36	0	0.00	109.00	7	3,498	0.20%
2018/11/13	4	112.00	0	0.00	111.50	4	3,513	0.11%
2018/11/12	0	0.00	4	126.50	123.00	-4	3,478	-0.11%
2018/11/09	2	120.50	0	0.00	122.00	2	3,516	0.06%
2018/11/08	1	124.50	0	0.00	125.00	1	3,516	0.03%
2018/11/07	1	122.00	0	0.00	123.50	1	3,469	0.03%
2018/11/06	1	124.00	18	123.50	119.00	-17	3,464	-0.49%
2018/11/02	22	123.07	10	123.15	124.00	12	3,452	0.35%
2018/11/01	7	108.64	0	0.00	116.00	7	3,437	0.20%
2018/10/22	1	127.50	0	0.00	131.50	1	3,214	0.03%
2018/10/18	2	128.50	2	130.50	134.00	0	3,254	0.00%
2018/10/17	1	139.00	0	0.00	132.50	1	3,093	0.03%
2018/10/16	2	130.25	2	133.00	130.50	0	3,037	0.00%
2018/10/15	1	129.00	3	125.33	129.00	-2	2,976	-0.07%
2018/10/12	6	120.25	5	120.00	121.00	1	2,915	0.03%
2018/10/11	1	121.00	2	117.00	127.00	-1	2,845	-0.04%
2018/10/09	23	120.13	26	122.12	115.50	-3	2,639	-0.11%
2018/10/08	0	0.00	1	129.00	128.00	-1	2,618	-0.04%
2018/10/05	0	0.00	4	129.00	132.00	-4	2,676	-0.15%
2018/10/04	4	130.88	2	132.25	129.50	2	2,640	0.08%
2018/10/03	1	140.00	0	0.00	139.00	1	2,580	0.04%
2018/10/02	5	142.50	1	142.50	144.00	4	2,562	0.16%
2018/09/27	2	145.50	0	0.00	151.00	2	2,471	0.08%
2018/09/26	2	154.00	0	0.00	154.50	2	2,426	0.08%
2018/09/25	4	158.00	4	157.50	158.00	0	2,414	0.00%
2018/09/21	1	154.50	4	155.50	157.00	-3	2,395	-0.13%
2018/09/20	0	0.00	1	149.00	153.50	-1	2,381	-0.04%
2018/09/17	0	0.00	1	151.00	151.00	-1	2,305	-0.04%
2018/09/13	41.1	147.08	41	144.99	147.00	0.1	2,287	0.00%
2018/09/11	3	146.50	3	147.67	146.50	0	2,244	0.00%
2018/09/10	3	144.50	6	144.25	144.00	-3	2,215	-0.14%
2018/09/07	0	0.00	1	151.00	153.50	-1	2,184	-0.05%
2018/09/05	4	160.25	0	0.00	159.50	4	2,191	0.18%
2018/08/27	2	165.50	0	0.00	167.50	2	2,338	0.09%
2018/08/24	8	164.56	5	162.90	163.00	3	2,318	0.13%
2018/08/23	2	173.50	2	172.00	173.50	0	2,312	0.00%
2018/08/20	1	165.50	2	166.25	167.00	-1	2,299	-0.04%
2018/08/16	1	172.50	1	174.50	174.00	0	2,248	0.00%
2018/08/15	1	173.00	1	175.50	170.00	0	2,206	0.00%
2018/08/14	0	0.00	2	176.00	174.00	-2	2,185	-0.09%
2018/08/13	2	177.50	12	174.00	178.00	-10	2,181	-0.46%
2018/08/10	1	184.50	3	184.50	184.00	-2	2,169	-0.09%
2018/08/09	6	188.00	11	188.18	193.50	-5	2,152	-0.23%
2018/08/08	10	195.10	3	193.50	193.50	7	2,115	0.33%
2018/08/07	1	184.50	6	183.50	187.00	-5	2,073	-0.24%
2018/08/06	2	187.50	2	190.00	189.50	0	2,091	0.00%
2018/08/03	8	190.19	7	195.29	185.00	1	2,081	0.05%
2018/08/02	4	191.38	5	191.90	194.00	-1	2,029	-0.05%
2018/08/01	0	0.00	7	185.79	189.50	-7	1,931	-0.36%
2018/07/31	4	173.00	0	0.00	172.50	4	1,833	0.22%
2018/07/30	0	0.00	2	173.25	168.50	-2	1,816	-0.11%
2018/07/26	4	179.13	4	179.38	179.00	0	1,811	0.00%
2018/07/25	1	172.00	2	175.00	176.50	-1	1,820	-0.05%
2018/07/24	12	169.21	3	169.00	169.50	9	1,810	0.50%
2018/07/23	3	163.00	0	0.00	167.00	3	1,817	0.17%
2018/07/20	5	167.50	1	167.00	167.00	4	1,819	0.22%
2018/07/19	1	167.50	0	0.00	167.00	1	1,844	0.05%
2018/07/18	6	172.00	0	0.00	168.50	6	1,918	0.31%
2018/07/17	2	169.00	2	171.50	172.00	0	1,919	0.00%
2018/07/16	0	0.00	4	174.38	172.00	-4	1,911	-0.21%
2018/07/13	8	163.31	3	168.83	169.50	5	1,874	0.27%
2018/07/12	3	163.50	4	163.00	163.50	-1	1,814	-0.06%
2018/07/11	21	162.55	42	162.85	162.00	-21	1,788	-1.17%
2018/07/10	33	159.91	8	161.31	161.50	25	1,789	1.40%
2018/07/09	3	156.50	3	155.00	155.00	0	1,811	0.00%
2018/07/06	0	0.00	8	150.00	153.50	-8	1,814	-0.44%
2018/07/04	0	0.00	2	152.50	155.50	-2	1,836	-0.11%
2018/07/03	2	160.50	0	0.00	161.00	2	1,836	0.11%
2018/06/29	1	161.50	0	0.00	164.00	1	1,855	0.05%
2018/06/19	0	0.00	1	166.50	167.00	-1	2,085	-0.05%
2018/06/15	1	168.00	0	0.00	167.00	1	2,163	0.05%
2018/06/13	0	0.00	7	169.57	169.00	-7	2,200	-0.32%
2018/06/12	3	167.00	3	167.17	166.50	0	2,180	0.00%
2018/06/11	11	163.50	21	163.38	165.50	-10	2,167	-0.46%
2018/06/08	28	162.25	12	160.42	160.00	16	2,152	0.74%
2018/06/05	1	163.50	1	164.00	160.50	0	2,259	0.00%
2018/06/04	0	0.00	1	160.50	161.00	-1	2,322	-0.04%
2018/05/30	1	150.00	1	152.50	154.00	0	2,283	0.00%
2018/05/29	4	155.63	0	0.00	154.00	4	2,238	0.18%
2018/05/28	0	0.00	5	161.00	161.50	-5	2,216	-0.23%
2018/05/25	0	0.00	1	162.00	162.00	-1	2,219	-0.05%
2018/05/24	0	0.00	0.2	164.50	164.50	-0.2	2,270	-0.01%
2018/05/22	1	169.00	0	0.00	165.00	1	2,401	0.04%
2018/05/18	1	167.00	2	166.00	162.50	-1	2,477	-0.04%
2018/05/17	0	0.00	0.1	166.50	166.00	-0.1	2,495	-0.01%
2018/05/16	8	169.63	3	167.00	167.00	5	2,540	0.20%
2018/05/15	0	0.00	0	166.50	165.00	0	2,560	0.00%
2018/05/10	1	162.00	0	0.00	163.50	1	2,609	0.04%
2018/05/09	0	0.00	2	159.50	158.50	-2	2,619	-0.08%
2018/05/07	6	153.00	6	153.92	153.50	0	2,666	0.00%
2018/05/04	2	151.50	0	0.00	150.00	2	2,658	0.08%
2018/04/27	5	154.50	5	153.90	155.50	0	2,607	0.00%
2018/04/25	0	0.00	2	159.00	159.00	-2	2,576	-0.08%
2018/04/24	1	149.00	1	142.00	155.00	0	2,577	0.00%
2018/04/10	0	0.00	1	168.50	168.00	-1	2,757	-0.04%
2018/04/09	0	0.00	1	171.00	172.50	-1	2,789	-0.04%
2018/04/03	0	0.00	2	169.00	170.00	-2	2,794	-0.07%
2018/03/31	0	0.00	14	170.39	169.00	-14	2,840	-0.49%
2018/03/30	1	175.50	0	0.00	172.00	1	2,838	0.04%
2018/03/29	0	0.00	3	179.67	179.50	-3	2,823	-0.11%
2018/03/28	6	175.83	0	0.00	173.00	6	2,790	0.21%
2018/03/23	3	175.00	0	0.00	179.00	3	2,758	0.11%
2018/03/22	11	180.64	27	179.89	179.00	-16	2,770	-0.58%
2018/03/21	14	180.57	2	181.00	181.50	12	2,734	0.44%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/14	5	163.00	0	0.00	163.00	5	2,848	0.18%
2018/03/12	1	165.00	0	0.00	163.00	1	2,954	0.03%
2018/03/09	9	169.56	51	162.84	162.50	-42	3,036	-1.38%
2018/03/08	0	0.00	5	166.90	171.50	-5	2,979	-0.17%
2018/03/07	14	159.57	16	161.38	156.00	-2	2,955	-0.07%
2018/03/06	20	154.50	0	0.00	154.50	20	2,983	0.67%
2018/03/05	30	154.50	0	0.00	154.00	30	3,023	0.99%
2018/03/02	1	158.00	0	0.00	158.00	1	3,113	0.03%
2018/02/26	6	163.33	2	159.50	158.50	4	3,157	0.13%
2018/02/23	3	164.33	8	165.50	167.00	-5	3,129	-0.16%
2018/02/22	12	163.50	3	161.33	159.00	9	3,092	0.29%
2018/02/21	6	151.83	2	154.50	158.00	4	3,103	0.13%
2018/02/12	1	144.00	0	0.00	144.00	1	3,098	0.03%
2018/02/09	1	142.00	6	144.67	153.00	-5	3,074	-0.16%
2018/02/08	1	154.00	6	156.00	152.50	-5	3,059	-0.16%
2018/02/07	6	167.00	0	0.00	159.00	6	3,044	0.20%
2018/02/06	0	0.00	1	155.50	167.00	-1	3,041	-0.03%
2018/02/01	0	0.00	1	167.50	167.00	-1	3,085	-0.03%
2018/01/31	5	165.00	1	164.50	166.00	4	3,083	0.13%
2018/01/30	1	170.00	4	172.50	164.00	-3	3,085	-0.10%
2018/01/29	0	0.00	5	165.50	165.50	-5	3,078	-0.16%
2018/01/26	5	163.50	0	0.00	163.50	5	3,133	0.16%
2018/01/24	0	0.00	1	164.00	163.50	-1	3,202	-0.03%
2018/01/22	6	163.33	1	164.00	163.00	5	3,306	0.15%
2018/01/19	3	165.00	2	166.50	165.50	1	3,335	0.03%
2018/01/18	1	169.00	3	170.67	167.00	-2	3,415	-0.06%
2018/01/17	0	0.00	4	165.75	167.50	-4	3,428	-0.12%
2018/01/16	1	164.00	1	165.00	163.00	0	3,482	0.00%
2018/01/12	2	163.75	10	166.35	162.00	-8	3,468	-0.23%
2018/01/11	2	160.00	2	160.50	160.50	0	3,393	0.00%
2018/01/10	5	153.20	0	0.00	156.50	5	3,362	0.15%
2018/01/09	1	159.00	0	0.00	160.00	1	3,298	0.03%
2018/01/08	1	167.00	0	0.00	164.50	1	3,287	0.03%
2018/01/05	0	0.00	1	169.50	165.50	-1	3,312	-0.03%
2018/01/04	2	169.00	1	166.00	165.00	1	3,336	0.03%
2018/01/03	2	163.50	20	165.93	166.50	-18	3,391	-0.53%
2018/01/02	4	160.75	2	162.75	159.50	2	3,431	0.06%