藍天 (2362)-元大-敦南券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	54.52	54.70	-11	6,072	-0.18%
2024/11/19	0	0.00	1.1	55.00	54.70	-1.1	6,214	-0.02%
2024/11/18	4	54.45	0	0.00	54.20	4	6,363	0.06%
2024/11/15	0	0.00	1	54.40	54.90	-1	6,490	-0.02%
2024/11/14	1	54.30	0	0.00	54.10	1	6,561	0.02%
2024/11/13	3	55.33	0	0.00	55.10	3	6,692	0.04%
2024/11/12	3	55.83	0	0.00	55.00	3	6,843	0.04%
2024/11/11	2	56.80	0	0.00	56.90	2	6,979	0.03%
2024/11/08	3	59.97	0	0.00	58.80	3	6,979	0.04%
2024/11/07	0	0.00	1	59.80	59.70	-1	7,060	-0.01%
2024/11/05	0	0.00	11	59.21	59.50	-11	7,277	-0.15%
2024/11/04	0	0.00	20	58.50	58.80	-20	7,461	-0.27%
2024/11/01	0	0.00	4	57.70	59.20	-4	7,549	-0.05%
2024/10/29	9	56.51	15	56.90	56.50	-6	8,178	-0.07%
2024/10/25	0	0.00	10	59.38	59.10	-10	8,532	-0.12%
2024/10/24	4	59.53	1	59.80	59.20	3	8,581	0.03%
2024/10/23	1	60.50	3	61.20	60.40	-2	8,598	-0.02%
2024/10/22	6	58.68	0	0.00	59.00	6	8,592	0.07%
2024/10/18	11	58.98	3	58.70	58.80	8	8,871	0.09%
2024/10/17	1	58.90	1	58.80	59.20	0	9,620	0.00%
2024/10/16	1	58.70	0	0.00	58.70	1	9,736	0.01%
2024/10/15	10	58.89	2	59.80	58.90	8	9,737	0.08%
2024/10/14	2	59.70	6	61.58	59.50	-4	9,782	-0.04%
2024/10/11	2	61.80	1	62.60	61.90	1	9,913	0.01%
2024/10/09	38	62.56	11	63.62	61.80	27	10,204	0.26%
2024/10/08	16	67.20	6	66.30	64.50	10	10,048	0.10%
2024/10/07	10	62.24	2	64.90	66.60	8	9,302	0.09%
2024/10/04	2	58.90	1.2	59.81	60.60	0.8	9,074	0.01%
2024/10/01	11	60.82	2	61.50	61.00	9	8,991	0.10%
2024/09/30	13	60.90	7	61.06	60.80	6	8,867	0.07%
2024/09/27	4	61.47	7	61.90	62.40	-3	8,693	-0.03%
2024/09/26	1	59.90	1	57.60	57.60	0	8,277	0.00%
2024/09/25	0	0.00	2	59.00	59.00	-2	8,049	-0.02%
2024/09/20	3	54.20	0	0.00	54.90	3	7,936	0.04%
2024/09/19	0	0.00	1	55.40	55.40	-1	7,799	-0.01%
2024/09/16	2	55.35	4	55.93	55.80	-2	7,795	-0.03%
2024/09/13	1	55.00	2	55.35	55.00	-1	7,766	-0.01%
2024/09/12	3	55.20	1	56.50	55.20	2	7,786	0.03%
2024/09/11	2	54.65	1	56.40	54.50	1	7,768	0.01%
2024/09/10	2	54.25	1.5	55.45	54.60	0.5	7,704	0.01%
2024/09/09	2	53.45	0	0.00	55.40	2	7,713	0.03%
2024/09/06	0	0.00	3	53.23	54.20	-3	7,713	-0.04%
2024/09/05	5.2	53.18	33	52.43	52.00	-27.8	7,748	-0.36%
2024/09/04	5.2	54.15	0	0.00	53.10	5.2	7,819	0.07%
2024/09/03	3	57.60	11	57.49	57.20	-8	7,798	-0.10%
2024/09/02	2.1	58.55	1	57.80	57.90	1.1	7,871	0.01%
2024/08/30	3	58.90	3	60.30	58.90	0	7,941	0.00%
2024/08/29	28.1	60.64	1	61.00	60.00	27.1	8,076	0.34%
2024/08/28	3	60.90	36	61.36	60.80	-33	8,006	-0.41%
2024/08/27	1	60.90	1	59.90	60.10	0	7,864	0.00%
2024/08/26	7.4	60.15	1	59.20	58.80	6.4	7,798	0.08%
2024/08/23	3	58.57	6	58.45	59.40	-3	7,744	-0.04%
2024/08/22	6.5	60.35	2	59.45	59.40	4.5	7,787	0.06%
2024/08/21	24	59.44	23	60.31	60.30	1	7,699	0.01%
2024/08/20	44	58.78	13	59.35	59.90	31	7,589	0.41%
2024/08/19	7	59.04	8	58.36	58.80	-1	7,489	-0.01%
2024/08/16	19	58.35	5	58.60	57.60	14	7,456	0.19%
2024/08/15	4	57.60	4	58.45	57.60	0	7,451	0.00%
2024/08/14	5	57.46	9	57.20	57.30	-4	7,699	-0.05%
2024/08/13	3	56.40	5	56.42	56.30	-2	8,124	-0.02%
2024/08/12	4	55.15	0	0.00	55.20	4	9,444	0.04%
2024/08/09	9.1	56.83	3	56.10	55.40	6.1	9,705	0.06%
2024/08/08	1	54.50	0	0.00	53.80	1	9,711	0.01%
2024/08/07	1	55.80	0.2	55.80	55.40	0.8	10,079	0.01%
2024/08/06	2.2	48.52	0	0.00	50.80	2.2	9,966	0.02%
2024/08/05	1.2	54.78	0	0.00	53.60	1.2	10,058	0.01%
2024/08/02	6.1	61.68	3	61.50	59.50	3.1	10,025	0.03%
2024/08/01	2	60.60	24	63.21	64.00	-22	9,927	-0.22%
2024/07/31	2	60.75	1.3	60.15	60.50	0.7	9,517	0.01%
2024/07/30	4.7	56.71	0	0.00	58.90	4.7	9,212	0.05%
2024/07/23	1	57.50	2	56.20	55.80	-1	9,076	-0.01%
2024/07/22	1	56.40	0	0.00	55.80	1	9,041	0.01%
2024/07/19	1	58.00	7	59.87	57.30	-6	9,085	-0.07%
2024/07/18	52	61.42	33.2	61.67	60.50	18.8	8,947	0.21%
2024/07/17	6	58.17	2.1	57.77	60.50	4	8,133	0.05%
2024/07/15	2	56.60	0.2	57.50	55.80	1.8	7,994	0.02%
2024/07/12	1	58.10	1	58.30	58.30	0	7,903	0.00%
2024/07/11	21	58.70	21	58.31	56.50	0	7,691	0.00%
2024/07/10	0	0.00	1.2	57.20	57.20	-1.2	7,333	-0.02%
2024/07/08	0	0.00	0	54.10	53.50	0	7,243	0.00%
2024/07/05	0.1	54.70	12	54.63	54.40	-11.9	7,251	-0.16%
2024/07/02	1	53.40	0	0.00	53.00	1	7,457	0.01%
2024/07/01	2	55.00	0	0.00	53.10	2	7,433	0.03%
2024/06/20	0	0.00	4	54.50	54.60	-4	7,374	-0.05%
2024/06/19	0	0.00	1	54.10	53.60	-1	7,456	-0.01%
2024/06/18	0.1	55.40	0	0.00	55.20	0.1	7,590	0.00%
2024/06/17	0	0.00	3.1	56.44	55.50	-3.1	7,793	-0.04%
2024/06/14	1	56.60	0	0.00	56.10	1	7,863	0.01%
2024/06/13	0	0.00	1	56.20	55.50	-1	7,814	-0.01%
2024/06/12	2	55.15	2	54.50	54.50	0	7,783	0.00%
2024/06/11	3.5	54.19	43.8	53.71	54.10	-40.3	7,721	-0.52%
2024/06/06	0.1	58.25	1	58.80	57.20	-1	7,584	-0.01%
2024/06/05	0.1	59.28	0	0.00	58.00	0.1	7,496	0.00%
2024/06/04	8	61.44	9.4	60.46	59.70	-1.4	7,422	-0.02%
2024/06/03	8.1	61.67	5	62.16	61.00	3.1	7,242	0.04%
2024/05/30	1.2	60.56	0	60.20	60.10	1.2	7,206	0.02%
2024/05/29	5.4	63.08	1	63.80	63.00	4.4	7,185	0.06%
2024/05/28	3.5	65.88	31	65.61	66.10	-27.5	7,132	-0.39%
2024/05/27	0.8	62.14	0	0.00	62.00	0.8	7,054	0.01%
2024/05/24	0	0.00	2	60.20	61.60	-2	7,054	-0.03%
2024/05/23	10.1	62.01	0	0.00	61.60	10.1	7,085	0.14%
2024/05/22	5	61.50	3	62.73	62.70	2	7,055	0.03%
2024/05/21	0	59.50	0.1	59.60	59.70	0	7,024	0.00%
2024/05/20	14.1	62.09	16	60.80	60.40	-1.9	6,969	-0.03%
2024/05/17	2	61.60	9	61.07	62.20	-7	6,623	-0.11%
2024/05/16	49.1	61.25	109.3	60.81	60.90	-60.2	6,113	-0.98%	大賣/
2024/05/15	8	56.94	2.3	57.23	58.00	5.7	4,754	0.12%
2024/05/14	3	52.37	2.2	52.80	52.80	0.8	4,490	0.02%
2024/05/13	4	46.00	17.2	47.45	48.05	-13.2	4,335	-0.30%
2024/05/10	0.1	43.20	0.1	43.60	43.70	0	3,898	0.00%
2024/05/09	11	44.34	7.8	44.48	43.65	3.2	3,861	0.08%
2024/05/08	50	43.44	0	0.00	42.85	50	3,566	1.40%
2024/05/07	20.2	43.72	0	0.00	43.70	20.2	3,515	0.57%
2024/05/02	0.2	43.00	1.2	41.96	41.90	-1	3,449	-0.03%
2024/04/30	3	43.05	4.1	42.28	42.25	-1.1	3,493	-0.03%
2024/04/26	1	42.40	33	41.81	41.70	-32	3,621	-0.88%
2024/04/25	35	42.91	2	42.20	42.70	33	3,783	0.87%
2024/04/24	1	41.20	3.3	41.36	41.35	-2.3	3,803	-0.06%
2024/04/23	0.1	38.35	0	0.00	38.45	0.1	3,821	0.00%
2024/04/22	1.1	38.74	1	38.20	38.20	0.1	3,911	0.00%
2024/04/19	0.3	39.00	0	0.00	38.30	0.3	4,009	0.01%
2024/04/18	3.1	39.39	0	0.00	39.25	3.1	4,120	0.07%
2024/04/17	1.3	40.30	0	0.00	40.25	1.3	4,363	0.03%
2024/04/16	0.2	40.75	1	42.00	40.25	-0.8	4,825	-0.02%
2024/04/15	0.1	42.19	0	0.00	42.40	0.1	5,319	0.00%
2024/04/12	2	42.45	2	42.65	42.85	0	6,165	0.00%
2024/04/11	0.1	42.90	12	43.10	43.15	-11.9	6,704	-0.18%
2024/04/10	12	42.93	0.1	42.80	42.50	11.9	7,003	0.17%
2024/04/09	4	42.98	5	43.90	42.70	-1	8,146	-0.01%
2024/04/08	0	0.00	5.2	42.83	43.00	-5.2	8,529	-0.06%
2024/04/03	1	41.00	15	41.00	41.10	-14	8,758	-0.16%
2024/04/02	0	40.65	0	0.00	41.15	0	8,817	0.00%
2024/04/01	1	41.25	1	41.30	40.95	0	8,932	0.00%
2024/03/29	2	40.50	3	41.02	41.10	-1	8,964	-0.01%
2024/03/28	3	40.92	6	41.04	40.90	-3	9,062	-0.03%
2024/03/27	1	41.10	1	41.65	41.65	0	9,082	0.00%
2024/03/26	0.1	41.55	1	41.40	41.30	-0.9	9,228	-0.01%
2024/03/25	2	41.80	18	41.70	41.90	-16	9,338	-0.17%
2024/03/22	0	42.03	0	0.00	41.90	0	9,308	0.00%
2024/03/21	4	42.46	2	42.53	43.00	2	9,224	0.02%
2024/03/20	28	42.40	1.1	42.00	42.55	26.9	9,071	0.30%
2024/03/19	0	0.00	0.1	38.55	40.40	-0.1	8,843	0.00%
2024/03/15	2	38.15	0	0.00	37.95	2	8,738	0.02%
2024/03/11	0	0.00	16	38.55	38.20	-16	8,658	-0.18%
2024/03/06	50.1	40.60	0	0.00	40.40	50.1	8,548	0.59%
2024/02/29	1	40.30	0	0.00	40.10	1	8,441	0.01%
2024/02/23	0	0.00	1	42.25	41.55	-1	8,298	-0.01%
2024/02/22	20	43.20	3	42.90	42.20	17	8,271	0.21%
2024/02/20	6	41.57	0	0.00	41.55	6	8,189	0.07%
2024/02/19	1	42.55	1	44.15	42.50	0	8,165	0.00%
2024/02/16	0	0.00	1	43.75	44.15	-1	8,113	-0.01%
2024/02/15	0	0.00	10	43.00	42.60	-10	7,979	-0.13%
2024/02/05	5	41.30	0	41.35	41.35	5	7,941	0.06%
2024/02/02	1	41.85	4	42.25	41.80	-3	7,916	-0.04%
2024/01/29	5	41.45	0	0.00	41.70	5	7,832	0.06%
2024/01/26	0	0.00	2	42.35	41.45	-2	7,802	-0.03%
2024/01/25	2	42.90	0	0.00	42.75	2	7,735	0.03%
2024/01/24	1	43.55	2	44.03	43.55	-1	7,672	-0.01%
2024/01/23	2	43.63	31	43.35	44.10	-29	7,605	-0.38%
2024/01/22	1	43.20	7	43.41	43.35	-6	7,493	-0.08%
2024/01/19	11	43.19	6.1	43.91	42.55	4.9	7,357	0.07%
2024/01/18	6.1	42.12	4	41.94	41.70	2.1	7,140	0.03%
2024/01/17	1	41.60	2	41.25	40.80	-1	6,956	-0.01%
2024/01/16	6	41.99	1	42.30	41.85	5	6,857	0.07%
2024/01/15	3	43.05	23	42.93	42.65	-20	6,750	-0.30%
2024/01/12	7	44.20	4	44.35	43.35	3	6,635	0.05%
2024/01/11	14.1	44.09	5	44.56	44.90	9.1	6,481	0.14%
2024/01/10	17.1	46.02	21	45.45	45.00	-3.9	6,208	-0.06%
2024/01/09	19	45.70	11.2	46.16	45.95	7.8	5,735	0.14%
2024/01/08	20	47.49	65	47.80	47.75	-45	5,198	-0.87%
2024/01/05	7	43.92	44	44.34	44.45	-37	4,360	-0.85%
2024/01/04	2	42.40	1	42.55	42.00	1	3,787	0.03%
2024/01/03	39	44.70	21	44.57	43.85	18	3,458	0.52%
2024/01/02	33.1	42.69	281	44.03	44.75	-247.9	2,265	-10.94%	大賣/鉅額交易
2023/12/29	0	0.00	73	39.83	40.70	-73	1,705	-4.28%
2023/12/28	1	37.45	0	0.00	37.00	1	1,390	0.07%
2023/12/27	14	37.88	1	37.70	37.45	13	1,323	0.98%
2023/12/26	0	37.00	4	36.85	37.00	-4	1,186	-0.34%
2023/12/25	30	37.20	1	37.90	36.25	29	1,125	2.58%
2023/12/22	0	0.00	22	36.17	36.00	-22	999	-2.20%
2023/12/21	25	36.73	0	0.00	36.75	25	949	2.63%
2023/12/13	20	34.25	0	0.00	34.40	20	564	3.55%
2023/12/06	10	33.95	0	0.00	33.55	10	566	1.76%
2023/11/28	2	33.35	0	0.00	33.45	2	581	0.34%
2023/11/24	10	33.90	0	0.00	33.60	10	581	1.72%
2023/11/16	30	33.30	40	33.58	34.10	-10	566	-1.77%
2023/11/15	10	33.15	0	0.00	33.35	10	520	1.92%
2023/11/08	0	0.00	2	32.55	32.60	-2	494	-0.40%
2023/10/24	4	31.53	0	0.00	31.55	4	588	0.68%
2023/10/20	4	31.73	0	0.00	31.65	4	611	0.65%
2023/10/19	2	31.95	0	0.00	32.00	2	630	0.32%
2023/10/16	2	33.00	0	0.00	32.85	2	723	0.28%
2023/10/06	2	31.35	0	0.00	31.45	2	936	0.21%
2023/10/02	4	31.75	0	0.00	31.85	4	963	0.42%
2023/09/28	0	0.00	3	31.55	31.60	-3	969	-0.31%
2023/09/27	2	31.35	0	0.00	31.20	2	974	0.21%
2023/09/26	0	0.00	3	31.50	31.30	-3	991	-0.30%
2023/09/25	0	0.00	6	31.60	31.60	-6	1,021	-0.59%
2023/09/21	8	31.25	0	0.00	31.10	8	1,035	0.77%
2023/09/20	6	31.37	0	0.00	31.30	6	1,040	0.58%
2023/09/19	4	31.78	0	0.00	31.40	4	1,070	0.37%
2023/09/18	6	31.58	0	0.00	31.50	6	1,087	0.55%
2023/09/15	4	32.25	0	0.00	31.80	4	1,106	0.36%
2023/09/14	2	32.15	0	0.00	32.30	2	1,124	0.18%
2023/09/13	4	32.28	0	0.00	32.00	4	1,216	0.33%
2023/09/12	6	32.05	0	0.00	32.20	6	1,308	0.46%
2023/09/11	4	32.30	0	0.00	32.20	4	1,323	0.30%
2023/09/08	4	31.73	0	0.00	32.00	4	1,323	0.30%
2023/09/07	2	31.95	0	0.00	31.95	2	1,336	0.15%
2023/09/06	4	31.65	0	0.00	31.90	4	1,335	0.30%
2023/09/05	6	31.38	0	0.00	31.40	6	1,334	0.45%
2023/09/04	4	31.48	0	0.00	31.45	4	1,344	0.30%
2023/09/01	4	31.35	0	0.00	31.55	4	1,365	0.29%
2023/08/31	2	31.30	0	0.00	31.50	2	1,380	0.14%
2023/08/30	16	31.26	0	0.00	31.40	16	1,396	1.15%
2023/08/29	4	31.25	0	0.00	31.10	4	1,435	0.28%
2023/08/28	2	31.55	0	0.00	31.35	2	1,436	0.14%
2023/08/25	6	31.67	0	0.00	31.65	6	1,454	0.41%
2023/08/24	2	31.70	0	0.00	31.80	2	1,481	0.13%
2023/08/23	2	32.15	0	0.00	32.05	2	1,482	0.13%
2023/08/22	4	31.95	0	0.00	31.70	4	1,477	0.27%
2023/08/21	5	32.26	0	0.00	32.15	5	1,472	0.34%
2023/08/16	3	32.18	0	0.00	32.25	3	1,496	0.20%
2023/08/15	4	32.40	0	0.00	32.25	4	1,499	0.27%
2023/08/14	10	32.12	0	0.00	32.10	10	1,504	0.66%
2023/08/11	6	32.48	0	0.00	32.25	6	1,523	0.39%
2023/08/10	16	32.26	0	0.00	32.20	16	1,523	1.05%
2023/08/09	14	32.90	0	0.00	32.95	14	1,516	0.92%
2023/08/08	8	32.86	0	0.00	32.55	8	1,521	0.53%
2023/08/07	10	32.96	0	0.00	33.15	10	1,536	0.65%
2023/08/04	10	32.54	0	0.00	32.65	10	1,536	0.65%
2023/08/02	16	33.28	0	0.00	32.85	16	1,560	1.03%
2023/08/01	42	33.29	0	0.00	33.50	42	1,546	2.72%
2023/07/31	12	33.60	0	0.00	33.15	12	1,535	0.78%
2023/07/28	6	33.70	0	0.00	33.65	6	1,521	0.39%
2023/07/27	4	34.33	0	0.00	34.10	4	1,505	0.27%
2023/07/24	10	34.45	0	0.00	34.50	10	1,486	0.67%
2023/07/20	11	35.29	0	0.00	35.30	11	1,451	0.76%
2023/07/19	10	35.40	0	0.00	34.65	10	1,428	0.70%
2023/07/18	40	38.43	0	0.00	35.95	40	1,366	2.93%
2023/07/05	0	0.00	3	34.10	34.05	-3	1,136	-0.26%
2023/07/03	3	34.30	0	0.00	34.15	3	1,126	0.27%
2023/06/30	0	0.00	3	33.30	33.25	-3	1,106	-0.27%
2023/06/29	15	33.08	0	0.00	32.90	15	1,104	1.36%
2023/06/19	1	34.40	3	34.50	34.60	-2	1,026	-0.19%
2023/06/16	0	0.00	2	35.20	35.10	-2	952	-0.21%
2023/06/07	2	34.10	0	0.00	34.10	2	1,091	0.18%
2023/06/02	0	0.00	2	33.70	33.95	-2	1,034	-0.19%
2023/05/31	2	32.90	1	32.85	32.80	1	986	0.10%
2023/05/30	0	0.00	3	33.40	33.50	-3	964	-0.31%
2023/05/29	2	32.28	0	0.00	32.35	2	937	0.21%
2023/05/25	10	31.90	0	0.00	31.85	10	932	1.07%
2023/05/22	0.1	32.32	0	0.00	32.65	0.1	901	0.01%
2023/05/19	2	32.20	0	0.00	32.05	2	889	0.22%
2023/05/18	0	0.00	1	32.20	32.35	-1	883	-0.11%
2023/05/17	0	0.00	1.3	32.42	32.45	-1.3	876	-0.15%
2023/05/09	10	31.23	0	0.00	31.10	10	830	1.20%
2023/05/03	0	0.00	10	30.45	30.55	-10	796	-1.26%
2023/05/02	0.1	30.70	20	30.50	30.45	-20	791	-2.52%
2023/04/18	10	30.60	0	0.00	30.60	10	724	1.38%
2023/04/07	0	30.30	0	0.00	30.25	0	657	0.00%
2023/03/31	0	0.00	0	30.60	30.45	0	640	0.00%
2023/03/23	1	30.30	0	0.00	30.20	1	585	0.17%
2023/03/22	5	30.25	1	30.25	30.30	4	581	0.69%
2023/03/21	20	30.03	0	0.00	30.10	20	562	3.56%
2023/03/17	47	31.29	42	30.80	30.30	5	485	1.03%
2023/03/15	0	0.00	4.9	30.66	30.55	-4.9	223	-2.18%
2023/03/10	1	31.20	0	0.00	31.10	1	216	0.46%
2023/03/08	0.5	31.50	0	0.00	31.75	0.5	215	0.23%
2023/03/03	0.2	31.45	0	0.00	31.35	0.2	209	0.10%
2023/03/02	0.2	31.20	0	0.00	31.45	0.2	209	0.09%
2023/02/24	0.1	31.50	0	0.00	31.10	0.1	206	0.05%
2023/02/16	1	31.85	0	0.00	31.80	1	202	0.49%
2023/01/13	0	30.60	0	0.00	30.65	0	144	0.01%
2023/01/11	0	30.55	0	0.00	30.75	0	145	0.02%
2023/01/09	0	30.90	0	0.00	30.85	0	147	0.01%
2022/10/25	0	30.76	0	0.00	30.75	0	319	0.01%
2022/10/11	10	31.00	0	0.00	31.10	10	343	2.91%
2022/10/07	0.1	31.40	0	0.00	31.60	0.1	340	0.01%
2022/09/28	0	0.00	2	31.15	31.10	-2	341	-0.59%
2022/09/13	0	0.00	3	34.95	34.60	-3	410	-0.73%
2022/09/12	0	0.00	2	35.55	35.20	-2	414	-0.48%
2022/09/06	2	35.00	0	0.00	34.70	2	408	0.50%
2022/09/05	0	0.00	5	35.10	35.00	-5	404	-1.24%
2022/09/02	5	35.54	0	0.00	35.75	5	398	1.26%
2022/09/01	2.1	35.10	0	0.00	35.10	2.1	385	0.53%
2022/08/30	3	33.60	0	0.00	33.55	3	356	0.84%
2022/08/11	20	31.55	0	0.00	31.50	20	335	5.96%
2022/03/04	0	0.00	0	31.00	30.90	0	410	-0.01%
2021/12/27	0	0.00	1	34.25	33.60	-1	789	-0.13%
2021/12/14	0	0.00	2	31.55	31.70	-2	732	-0.27%
2021/12/09	0	0.00	0.4	32.00	32.10	-0.4	721	-0.06%
2021/11/29	1	31.20	0	0.00	31.45	1	689	0.15%
2021/11/02	0	0.00	32	35.43	35.05	-32	589	-5.43%
2021/11/01	0	0.00	10	34.66	34.95	-10	573	-1.74%
2021/10/28	0	0.00	10	34.45	35.10	-10	537	-1.86%
2021/10/19	2	30.90	0	0.00	31.70	2	360	0.55%
2021/10/18	50	31.24	0	0.00	31.40	50	324	15.41%
2021/08/09	0	0.00	1	29.50	29.40	-1	478	-0.21%
2021/07/21	0	0.00	5	29.40	29.50	-5	663	-0.75%
2021/07/20	0	0.00	5	29.37	29.30	-5	669	-0.75%
2021/07/19	6	30.03	0	0.00	30.00	6	675	0.89%
2021/07/15	3	30.22	0	0.00	30.25	3	701	0.43%
2021/07/14	0	0.00	2	30.20	30.20	-2	713	-0.28%
2021/07/13	0	0.00	4	30.20	30.15	-4	729	-0.55%
2021/07/12	0	0.00	2	30.15	30.15	-2	730	-0.27%
2021/07/09	0	0.00	2	30.15	30.05	-2	732	-0.27%
2021/07/08	0	0.00	2	30.00	30.25	-2	736	-0.27%
2021/07/05	2	30.20	0	0.00	30.05	2	747	0.27%
2021/07/02	2	29.95	0	0.00	29.95	2	750	0.27%
2021/07/01	2	30.10	0	0.00	29.90	2	756	0.26%
2021/06/30	2	30.35	0	0.00	30.30	2	766	0.26%
2021/06/29	1	30.65	0	0.00	30.30	1	789	0.13%
2021/06/28	4	30.78	0	0.00	30.85	4	799	0.50%
2021/05/17	0	0.00	2	28.30	28.45	-2	835	-0.24%
2021/05/03	1	31.65	10	32.00	31.65	-9	718	-1.25%
2021/04/29	0	0.00	5	32.80	32.50	-5	713	-0.70%
2021/04/26	1	31.95	0	0.00	32.20	1	695	0.14%
2021/04/23	0	0.00	20	31.65	32.25	-20	692	-2.89%
2021/04/22	0	0.00	40	32.15	31.75	-40	688	-5.81%
2021/04/20	0	0.00	10	32.00	32.10	-10	658	-1.52%
2021/04/19	0	0.00	10	31.80	31.85	-10	649	-1.54%
2021/04/13	0	0.00	23	31.07	30.70	-23	628	-3.66%
2021/04/12	1	31.15	20	30.95	30.95	-19	626	-3.03%
2021/04/08	2	31.35	0	0.00	31.30	2	619	0.32%
2021/03/10	0	0.00	10	29.95	30.20	-10	535	-1.87%
2021/03/08	5	30.00	0	0.00	30.35	5	525	0.95%
2021/02/23	0	0.00	80.4	29.57	29.80	-80.4	483	-16.63%
2021/02/17	2	29.40	0	0.00	29.60	2	470	0.42%
2021/02/03	2	29.15	0	0.00	29.50	2	467	0.43%
2021/02/02	0	0.00	2	29.35	29.45	-2	464	-0.43%
2021/01/28	2	29.10	0	0.00	29.50	2	446	0.45%
2021/01/27	2	29.15	0	0.00	29.60	2	443	0.45%
2021/01/26	2	29.35	0	0.00	29.10	2	441	0.45%
2021/01/25	2	29.10	0	0.00	29.55	2	442	0.45%
2021/01/22	4	29.00	0	0.00	29.10	4	443	0.90%
2021/01/21	2	28.70	0	0.00	28.35	2	430	0.46%
2021/01/20	2	28.95	0	0.00	28.85	2	424	0.47%
2021/01/19	2	29.20	0	0.00	29.80	2	406	0.49%
2021/01/18	6	29.18	0	0.00	29.15	6	405	1.48%
2021/01/06	2	29.30	0	0.00	29.25	2	383	0.52%
2020/12/25	5	29.70	3	29.80	29.80	2	347	0.58%
2020/12/22	7	29.74	20	29.75	29.60	-13	418	-3.10%
2020/12/21	2	29.60	0	0.00	30.00	2	436	0.46%
2020/12/17	2	29.75	0	0.00	29.80	2	442	0.45%
2020/12/14	0	0.00	0.2	29.90	30.10	-0.2	464	-0.03%
2020/12/10	4	29.73	0	0.00	29.75	4	454	0.88%
2020/11/23	0	0.00	1	30.10	30.10	-1	466	-0.21%
2020/11/19	20	30.04	0	0.00	30.10	20	479	4.17%
2020/11/18	0	0.00	1	30.00	30.05	-1	493	-0.20%
2020/11/17	0	0.00	1	29.85	29.85	-1	520	-0.19%
2020/11/16	0	0.00	2	29.78	29.80	-2	546	-0.37%
2020/11/11	0	0.00	1	29.55	29.65	-1	571	-0.18%
2020/11/04	2	29.05	0	0.00	29.20	2	735	0.27%
2020/11/02	2	28.80	0	0.00	28.90	2	888	0.23%
2020/10/27	2	29.25	0	0.00	29.25	2	1,056	0.19%
2020/10/26	4	29.33	0	0.00	29.25	4	1,090	0.37%
2020/10/21	2	29.15	0	0.00	29.00	2	1,147	0.17%
2020/10/20	4	29.13	0	0.00	29.10	4	1,164	0.34%
2020/10/16	4	28.85	0	0.00	28.80	4	1,189	0.34%
2020/10/15	6	29.05	0	0.00	28.90	6	1,194	0.50%
2020/10/14	4	29.18	0	0.00	29.25	4	1,194	0.33%
2020/10/12	2	29.25	0	0.00	29.15	2	1,194	0.17%
2020/10/08	2	29.25	0	0.00	29.35	2	1,195	0.17%
2020/10/07	6	29.15	0	0.00	29.30	6	1,196	0.50%
2020/10/06	20	29.28	0	0.00	29.30	20	1,199	1.67%
2020/09/24	2	29.50	0	0.00	29.55	2	1,132	0.18%
2020/09/18	0	0.00	10	31.00	31.15	-10	1,098	-0.91%
2020/09/01	0	0.00	10	29.75	30.00	-10	1,051	-0.95%
2020/08/24	1	30.05	0	0.00	29.95	1	1,023	0.10%
2020/08/20	5	28.74	0	0.00	30.40	5	977	0.51%
2020/08/19	2	29.85	0	0.00	29.60	2	949	0.21%
2020/08/18	3	30.15	0	0.00	30.15	3	941	0.32%
2020/08/17	5	30.05	0	0.00	30.25	5	938	0.53%
2020/08/11	1	30.70	0	0.00	30.90	1	821	0.12%
2020/08/03	0	0.00	4	32.70	32.90	-4	510	-0.78%
2020/07/31	0	0.00	10	33.00	33.10	-10	481	-2.08%
2020/07/30	0	0.00	7	32.80	32.80	-7	447	-1.56%
2020/07/29	9	32.53	0	0.00	32.60	9	419	2.14%
2020/07/24	0	0.00	1	30.65	31.10	-1	431	-0.23%
2020/07/23	13	31.73	0	0.00	31.70	13	421	3.08%
2020/07/16	0	0.00	0	29.55	29.65	0	430	-0.01%
2020/07/10	0	0.00	1	29.70	30.00	-1	456	-0.22%
2020/07/02	0	0.00	10	29.66	29.70	-10	474	-2.11%
2020/06/24	1	29.90	0	0.00	29.90	1	498	0.20%
2020/05/20	0	0.00	6	30.05	29.55	-6	649	-0.92%
2020/05/15	0	0.00	10	29.90	29.75	-10	647	-1.55%
2020/05/13	0	0.00	2	29.70	29.90	-2	643	-0.31%
2020/05/11	2	30.25	0	0.00	30.25	2	650	0.31%
2020/04/29	1	33.00	0	0.00	33.10	1	674	0.15%
2020/03/18	5	27.15	0	0.00	27.10	5	884	0.57%
2020/03/17	0	0.00	5	26.50	27.20	-5	896	-0.56%
2020/03/11	0	0.00	2	30.55	30.75	-2	906	-0.22%
2020/03/10	1	30.50	0	0.00	30.75	1	910	0.11%
2020/03/09	0	0.00	1	30.50	31.00	-1	974	-0.10%
2020/03/04	1	31.55	0	0.00	31.60	1	1,050	0.10%
2020/03/03	10	32.15	0	0.00	31.75	10	1,079	0.93%
2020/03/02	1	31.55	0	0.00	31.65	1	1,091	0.09%
2020/02/17	0	0.00	3	31.80	31.75	-3	1,678	-0.18%
2020/02/12	3	32.35	0	0.00	32.50	3	1,943	0.15%
2020/01/16	0	0.00	1	36.40	36.45	-1	2,444	-0.04%
2020/01/14	0	0.00	3	36.20	36.30	-3	2,806	-0.11%
2020/01/10	2	35.55	0	0.00	35.65	2	2,861	0.07%
2020/01/09	2	35.55	0	0.00	35.55	2	2,859	0.07%
2019/12/25	0	0.00	2	37.20	37.45	-2	2,702	-0.07%
2019/12/23	2	36.80	0	0.00	36.75	2	2,695	0.07%
2019/12/19	0	0.00	0.1	37.70	38.00	-0.1	2,634	0.00%
2019/12/18	1	38.30	0	0.00	38.25	1	2,623	0.04%
2019/12/11	1	38.45	1	38.85	38.40	0	2,509	0.00%
2019/11/28	0	0.00	10	36.75	38.00	-10	2,269	-0.44%
2019/11/25	0	0.00	1	37.55	37.20	-1	2,199	-0.05%
2019/11/22	2	38.58	1	38.55	38.30	1	2,143	0.05%
2019/11/21	1	39.55	0	0.00	39.25	1	2,044	0.05%
2019/11/20	1	39.10	0	0.00	39.80	1	1,960	0.05%
2019/11/15	0	0.00	2	37.33	37.00	-2	1,841	-0.11%
2019/11/12	2	41.40	0	0.00	41.90	2	1,602	0.12%
2019/11/08	1	40.75	2	40.80	41.80	-1	1,460	-0.07%
2019/10/31	10	36.60	0.2	36.65	36.85	9.8	1,148	0.85%
2019/10/25	20	39.48	2	38.80	39.50	18	1,044	1.72%
2019/10/24	0.2	39.20	0	0.00	39.25	0.2	986	0.02%
2019/10/23	1	39.50	0	0.00	39.35	1	902	0.11%
2019/10/22	2	36.65	39	36.74	36.75	-37	681	-5.43%
2019/10/16	0	0.00	2	31.00	30.90	-2	491	-0.41%
2019/09/19	0	0.00	2	31.00	31.00	-2	560	-0.36%
2019/08/30	2	30.45	0	0.00	30.50	2	578	0.35%
2019/08/20	3	30.25	0	0.00	30.15	3	572	0.52%
2019/08/19	1	31.15	0	0.00	30.90	1	547	0.18%
2019/08/14	0	0.00	10	33.10	33.45	-10	477	-2.09%
2019/07/03	0	0.00	30	30.60	30.95	-30	352	-8.50%
2019/07/02	0	0.00	5	31.30	31.50	-5	353	-1.41%
2019/07/01	0	0.00	10	30.85	31.40	-10	342	-2.92%
2019/06/27	10	31.35	0	0.00	31.35	10	336	2.97%
2019/05/27	0	0.00	5	29.00	28.80	-5	286	-1.75%
2019/04/24	0	0.00	2	30.20	30.10	-2	257	-0.78%
2019/04/23	0	0.00	10	29.70	29.80	-10	250	-3.99%
2019/03/19	1	29.70	0	0.00	29.65	1	328	0.30%
2019/03/08	0	0.00	1	29.90	29.85	-1	371	-0.27%
2019/02/26	5	29.85	0	0.00	29.95	5	421	1.19%
2019/02/12	0	0.00	5	29.20	29.20	-5	467	-1.07%
2018/12/28	0	0.00	5	29.80	30.45	-5	532	-0.94%
2018/12/18	0	0.00	1	30.50	29.55	-1	505	-0.20%
2018/12/04	0	0.00	10	30.70	30.75	-10	477	-2.10%
2018/12/03	0	0.00	10	30.60	30.60	-10	480	-2.08%
2018/11/27	10	28.50	0	0.00	28.45	10	448	2.23%
2018/11/26	0	0.00	10	27.94	27.85	-10	448	-2.23%
2018/11/19	0	0.00	10	27.55	27.70	-10	457	-2.19%
2018/11/15	20	26.25	0	0.00	26.80	20	446	4.48%
2018/11/12	0	0.00	5	25.65	25.35	-5	423	-1.18%
2018/11/09	0	0.00	5	25.65	25.65	-5	427	-1.17%
2018/11/08	5	25.70	0	0.00	25.80	5	435	1.15%
2018/10/31	0	0.00	5	23.85	24.05	-5	483	-1.03%
2018/10/30	5	24.19	0	0.00	23.60	5	492	1.02%
2018/10/26	0	0.00	4	24.65	24.30	-4	504	-0.79%
2018/10/19	0	0.00	1	25.30	25.40	-1	519	-0.19%
2018/10/18	0	0.00	20	25.65	25.75	-20	507	-3.94%
2018/10/16	1	26.00	10	26.00	25.85	-9	507	-1.77%
2018/10/15	0	0.00	10	26.00	25.85	-10	508	-1.97%
2018/10/05	0	0.00	5	28.00	27.95	-5	489	-1.02%
2018/09/25	0	0.00	3	29.60	29.60	-3	511	-0.59%
2018/08/27	0	0.00	2	30.90	31.45	-2	934	-0.21%
2018/08/16	0	0.00	3	31.35	31.30	-3	1,085	-0.28%
2018/07/06	0	0.00	1	33.65	33.75	-1	1,250	-0.08%
2018/06/29	0	0.00	1	34.40	34.30	-1	1,232	-0.08%
2018/06/21	0	0.00	1	35.45	35.85	-1	1,215	-0.08%
2018/06/15	1	34.80	0	0.00	35.30	1	1,158	0.09%
2018/06/14	1	35.35	1	34.95	34.75	0	1,143	0.00%
2018/06/13	1	34.60	1	35.50	34.95	0	1,138	0.00%
2018/06/07	20	36.10	62	36.10	36.10	-42	1,066	-3.94%
2018/06/06	2	35.25	0	0.00	35.30	2	1,028	0.19%
2018/06/05	0	0.00	5	35.14	35.25	-5	1,010	-0.49%
2018/06/04	6	35.54	2	35.45	35.45	4	989	0.40%
2018/06/01	1	35.00	0	0.00	35.15	1	920	0.11%
2018/05/31	0	0.00	5	32.30	32.45	-5	835	-0.60%
2018/05/30	0	0.00	5	31.95	31.75	-5	811	-0.62%
2018/05/23	10	32.65	0	0.00	31.75	10	797	1.25%
2018/05/18	0	0.00	1	32.10	32.10	-1	768	-0.13%
2018/05/17	1	31.90	0	0.00	31.85	1	770	0.13%
2018/05/15	0	0.00	3	31.65	31.80	-3	745	-0.40%
2018/05/07	0	0.00	2	30.50	30.45	-2	622	-0.32%
2018/05/04	5	29.75	0	0.00	29.75	5	596	0.84%
2018/04/27	0	0.00	0.1	29.05	29.15	-0.1	578	-0.02%
2018/04/17	0	0.00	0.3	28.75	28.75	-0.3	577	-0.05%
2018/04/11	0	0.00	1	29.25	29.20	-1	589	-0.17%
2018/03/16	0	0.00	80	29.95	29.90	-80	533	-14.99%
2018/03/15	0	0.00	40	30.00	30.00	-40	521	-7.68%
2018/03/14	0	0.00	25	30.00	30.00	-25	517	-4.83%
2018/03/12	0	0.00	1	29.80	29.90	-1	512	-0.20%
2018/02/26	0	0.00	6	29.10	29.15	-6	509	-1.18%
2018/02/23	0	0.00	1	29.10	29.20	-1	510	-0.20%
2018/02/09	0	0.00	6	26.40	27.80	-6	537	-1.12%
2018/02/06	1	26.15	0	0.00	26.40	1	596	0.17%
2018/02/05	1	27.55	0	0.00	27.65	1	620	0.16%
2018/01/30	0	0.00	10	28.40	28.25	-10	782	-1.28%
2018/01/26	0	0.00	0.8	28.50	28.65	-0.8	791	-0.10%
2018/01/23	50	28.55	0	0.00	28.55	50	807	6.19%
2018/01/08	0	0.00	2	28.55	28.50	-2	850	-0.24%
2018/01/03	0	0.00	10	28.40	28.60	-10	892	-1.12%
2018/01/02	0	0.00	10	28.68	28.60	-10	885	-1.13%