菱生 (2369)-元大-敦南券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.20
漲跌
▲0.10
漲幅
+0.47%
成交量
1,514張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	20.92	21.10	-5	10,542	-0.05%
2024/05/07	2	21.55	0	0.00	21.70	2	12,507	0.02%
2024/05/03	0	22.15	0	0.00	21.85	0	12,655	0.00%
2024/05/02	5	22.16	0	0.00	22.35	5	12,893	0.04%
2024/04/25	1	21.80	0	0.00	21.90	1	14,959	0.01%
2024/04/24	0	0.00	2	21.80	21.95	-2	14,959	-0.01%
2024/04/19	0	0.00	1	21.65	21.80	-1	14,935	-0.01%
2024/04/18	2	22.55	0	0.00	22.35	2	14,894	0.01%
2024/04/17	0	0.00	2	22.75	22.80	-2	14,887	-0.01%
2024/04/16	0	0.00	1	22.00	22.20	-1	14,886	-0.01%
2024/04/15	3	23.22	1	23.05	23.05	2	14,838	0.01%
2024/04/10	0	0.00	13	25.20	24.95	-13	14,760	-0.09%
2024/04/02	0	24.50	0	0.00	24.40	0	14,820	0.00%
2024/04/01	10	24.90	1	25.00	24.90	9	15,048	0.06%
2024/03/29	3	23.75	16	24.25	23.80	-13	15,037	-0.09%
2024/03/28	17	24.36	57	24.51	24.10	-40	15,070	-0.27%
2024/03/27	0	0.00	1	24.30	24.35	-1	15,060	-0.01%
2024/03/26	57	24.84	57	24.80	24.40	0	15,057	0.00%
2024/03/25	1	25.20	0	0.00	25.20	1	15,050	0.01%
2024/03/22	17	25.25	0	0.00	25.35	17	15,016	0.11%
2024/03/21	10	25.08	0	0.00	24.90	10	14,898	0.07%
2024/03/20	32	24.36	2	24.45	24.15	30	14,619	0.21%
2024/03/19	0	0.00	1	24.70	24.45	-1	14,640	-0.01%
2024/03/18	2	24.75	0	0.00	24.85	2	14,646	0.01%
2024/03/08	5.1	24.45	10	24.55	24.75	-4.9	14,682	-0.03%
2024/03/07	5	26.09	3	25.72	25.60	2	14,631	0.01%
2024/03/06	3	26.72	11	26.55	27.10	-8	14,558	-0.05%
2024/03/05	1	26.55	0	0.00	26.45	1	14,663	0.01%
2024/03/04	6	26.38	1	26.35	26.25	5	15,604	0.03%
2024/03/01	1	26.65	0	0.00	26.35	1	15,581	0.01%
2024/02/29	1	26.40	1	26.70	26.60	0	15,319	0.00%
2024/02/27	4	26.75	2	26.20	26.40	2	15,175	0.01%
2024/02/26	2	26.65	2	26.95	27.10	0	15,001	0.00%
2024/02/23	15	27.06	46	27.20	26.65	-31	14,866	-0.21%
2024/02/22	9	27.59	19	27.53	27.25	-10	14,794	-0.07%
2024/02/21	12	27.85	14	27.80	27.60	-2	14,615	-0.01%
2024/02/20	18.1	27.98	12	27.76	27.75	6.1	14,454	0.04%
2024/02/19	57.2	29.56	261	30.04	28.40	-203.8	14,008	-1.45%	大賣/鉅額交易
2024/02/16	50	27.52	153	27.14	28.10	-103	12,541	-0.82%	大賣/鉅額交易
2024/02/15	20	25.20	13	24.94	25.55	7	11,643	0.06%
2024/02/05	2	24.20	111	23.79	24.15	-109	11,497	-0.95%	大賣/鉅額交易
2024/02/02	2	24.05	3	23.95	23.90	-1	11,304	-0.01%
2024/02/01	27	23.87	4	23.91	23.80	23	11,194	0.21%
2024/01/31	240	24.57	26	24.43	24.35	214	11,138	1.92%	大買/鉅額交易
2024/01/30	107.1	24.28	25	24.28	24.55	82.1	10,369	0.79%	大買/
2024/01/29	51	22.65	1	22.60	22.70	50	9,680	0.52%
2024/01/26	1	23.05	1	22.70	22.70	0	9,703	0.00%
2024/01/25	0	0.00	2	23.23	23.20	-2	9,672	-0.02%
2024/01/24	29	24.43	36	24.41	23.90	-7	9,552	-0.07%
2024/01/23	14	22.92	20	23.56	23.90	-6	8,402	-0.07%
2024/01/22	13	21.34	7	21.50	21.75	6	8,120	0.07%
2024/01/19	0	0.00	1	21.00	21.00	-1	8,223	-0.01%
2024/01/17	1	20.55	0	0.00	20.45	1	9,181	0.01%
2024/01/16	5	20.55	0	0.00	20.70	5	10,785	0.05%
2024/01/05	1	21.85	0	0.00	21.85	1	13,001	0.01%
2023/12/28	4	22.85	0	0.00	23.30	4	12,907	0.03%
2023/12/27	2	23.00	15	22.87	23.20	-13	12,757	-0.10%
2023/12/25	11	22.03	1	22.05	21.85	10	12,424	0.08%
2023/12/22	5	21.70	0	0.00	21.65	5	12,348	0.04%
2023/12/18	0	0.00	3	21.90	22.10	-3	12,248	-0.02%
2023/12/13	5	22.70	0	0.00	22.70	5	12,147	0.04%
2023/12/11	1.1	23.05	0	0.00	23.00	1.1	12,100	0.01%
2023/12/08	2	23.40	0.4	23.40	23.30	1.6	12,079	0.01%
2023/12/06	1	23.25	0	0.00	23.55	1	12,036	0.01%
2023/12/04	1	23.85	1	24.25	23.70	0	11,939	0.00%
2023/11/30	2.1	23.88	1	23.95	23.90	1.1	11,820	0.01%
2023/11/29	33	24.78	20	25.09	24.30	13	11,673	0.11%
2023/11/27	3	23.37	1	23.45	23.20	2	11,022	0.02%
2023/11/24	0	0.00	1	23.40	23.30	-1	10,979	-0.01%
2023/11/22	6	23.74	6	23.52	23.45	0	11,135	0.00%
2023/11/20	2	23.25	2	23.20	23.25	0	11,011	0.00%
2023/11/17	0	0.00	12	22.96	22.80	-12	10,827	-0.11%
2023/11/16	0	0.00	11	22.43	22.45	-11	10,606	-0.10%
2023/11/15	48	22.64	31	22.70	22.60	17	10,389	0.16%
2023/11/14	1	21.45	1	21.60	21.75	0	9,836	0.00%
2023/11/13	20.1	21.56	17	21.80	21.65	3.1	9,676	0.03%
2023/11/10	1	20.25	1	20.10	20.10	0	9,288	0.00%
2023/11/07	5	20.30	0	0.00	20.75	5	9,060	0.06%
2023/11/06	0	0.00	1	21.25	21.15	-1	8,961	-0.01%
2023/11/02	0	0.00	2	21.10	21.10	-2	8,827	-0.02%
2023/11/01	0	0.00	0	21.00	20.85	0	8,765	0.00%
2023/10/30	1	22.00	5	21.73	21.75	-4	8,496	-0.05%
2023/10/27	1	22.70	3	21.80	21.70	-2	8,318	-0.02%
2023/10/26	9	23.28	7	22.79	22.40	2	8,168	0.02%
2023/10/25	14	23.38	17	23.26	23.25	-3	8,159	-0.04%
2023/10/24	38	24.20	38	23.72	23.55	0	7,787	0.00%
2023/10/23	8	23.16	11	23.44	23.65	-3	6,176	-0.05%
2023/10/20	2	20.83	32	21.38	21.50	-30	5,607	-0.54%
2023/10/19	2	19.80	0	0.00	19.55	2	4,977	0.04%
2023/10/18	2	20.15	12	19.87	20.10	-10	4,813	-0.21%
2023/10/17	5	19.00	0	0.00	18.85	5	4,372	0.11%
2023/10/16	0	0.00	2	18.40	19.10	-2	4,165	-0.05%
2023/10/05	1	17.60	0	0.00	17.25	1	4,261	0.02%
2023/09/19	10	19.33	0	0.00	19.20	10	5,173	0.19%
2023/09/14	2	19.55	7	19.53	19.55	-5	5,134	-0.10%
2023/09/13	5	19.61	2	19.25	19.25	3	5,131	0.06%
2023/09/12	6	19.65	6	19.70	19.70	0	5,129	0.00%
2023/09/11	3	19.60	2	19.63	19.30	1	5,114	0.02%
2023/09/08	7	19.33	8	19.44	19.40	-1	5,071	-0.02%
2023/09/06	4	19.76	1	19.90	19.65	3	4,995	0.06%
2023/09/05	3	19.60	0.1	19.80	19.85	2.9	4,916	0.06%
2023/09/04	13.1	19.41	11	19.60	19.40	2.1	4,799	0.04%
2023/09/01	24.1	20.58	2	19.88	20.70	22.1	4,607	0.48%
2023/08/29	1	18.65	2	18.65	18.80	-1	4,056	-0.02%
2023/08/28	3	19.13	9	19.36	18.95	-6	3,970	-0.15%
2023/08/25	1	18.80	0	0.00	18.80	1	3,661	0.03%
2023/08/24	0.1	17.75	9	17.80	17.50	-8.9	3,472	-0.26%
2023/08/17	0	0.00	1	17.50	17.25	-1	3,412	-0.03%
2023/08/14	10	17.00	0	0.00	17.00	10	3,389	0.30%
2023/07/31	0	19.98	2	20.10	18.70	-2	3,108	-0.06%
2023/07/28	17.1	20.36	10	20.02	20.05	7.1	2,944	0.24%
2023/07/27	2	18.30	6	18.56	19.35	-4	2,504	-0.16%
2023/07/25	1	18.00	2	18.10	17.90	-1	2,266	-0.04%
2023/07/24	1	17.65	0.2	17.70	17.55	0.8	2,228	0.04%
2023/07/20	0	0.00	6	18.11	18.05	-6	2,202	-0.27%
2023/07/18	1	17.85	0	0.00	17.85	1	2,129	0.05%
2023/07/17	0.2	17.85	2	18.05	17.95	-1.8	2,030	-0.09%
2023/07/13	0	0.00	6	18.20	17.85	-6	1,994	-0.30%
2023/07/07	0.1	17.90	0	0.00	17.85	0.1	1,813	0.01%
2023/07/05	16	17.86	11	17.90	18.00	5	1,477	0.34%
2023/07/04	2	16.35	0	0.00	17.15	2	1,025	0.19%
2023/06/27	0	0.00	8	15.25	15.25	-8	879	-0.91%
2023/06/16	0	0.00	4	15.50	15.60	-4	842	-0.47%
2023/06/14	2	15.10	0	0.00	15.15	2	781	0.26%
2023/06/09	0	15.00	0	0.00	14.95	0	775	0.01%
2023/06/05	1	14.95	2	15.05	14.95	-1	830	-0.12%
2023/05/26	0	14.45	0	0.00	14.30	0	855	0.00%
2023/05/23	5	14.45	6	14.44	14.40	-1	928	-0.11%
2023/05/08	2	14.20	2	14.30	14.20	0	1,234	0.00%
2023/05/02	2	14.20	0	0.00	14.30	2	1,495	0.13%
2023/04/18	0	0.00	1	15.80	15.70	-1	1,443	-0.07%
2023/04/13	1	15.50	2	15.43	15.35	-1	1,378	-0.07%
2023/04/12	2	15.60	5	15.45	15.70	-3	1,355	-0.22%
2023/04/11	0	0.00	2	14.95	15.10	-2	1,302	-0.15%
2023/03/23	0	0.00	5	15.15	15.20	-5	1,269	-0.39%
2023/03/08	0	0.00	2	15.65	15.70	-2	1,267	-0.16%
2023/03/01	0	0.00	1	15.20	15.15	-1	1,207	-0.08%
2023/02/24	1	15.20	1	15.25	15.15	0	1,204	0.00%
2023/02/22	1	15.50	1	15.40	15.50	0	1,171	0.00%
2023/02/03	0.4	15.05	10	14.95	15.05	-9.6	1,081	-0.89%
2023/02/02	1	15.05	0	0.00	15.10	1	1,040	0.10%
2023/02/01	2.3	14.11	5	14.25	14.70	-2.7	900	-0.30%
2023/01/31	1	13.45	0	0.00	13.95	1	852	0.12%
2023/01/13	0	0.00	0	13.30	13.15	0	837	0.00%
2023/01/09	0	0.00	5	13.50	13.45	-5	838	-0.60%
2023/01/05	0.1	13.10	0	0.00	13.05	0.1	872	0.01%
2023/01/03	0	13.05	0	0.00	13.05	0	888	0.00%
2022/12/28	0	0.00	2	13.10	13.10	-2	897	-0.22%
2022/12/21	10	13.38	0	0.00	13.20	10	973	1.03%
2022/12/14	0.1	14.00	0	0.00	13.85	0.1	1,022	0.01%
2022/12/08	10	14.30	0	0.00	14.30	10	1,040	0.96%
2022/11/30	0	0.00	10	14.30	14.25	-10	1,031	-0.97%
2022/11/24	1	14.00	0	0.00	14.15	1	1,045	0.10%
2022/11/18	1	14.40	0	0.00	14.30	1	1,056	0.09%
2022/11/17	0	0.00	2	14.40	14.45	-2	1,050	-0.19%
2022/11/15	2	13.93	0	0.00	14.15	2	1,028	0.19%
2022/11/11	2	13.75	0	0.00	13.70	2	1,020	0.20%
2022/11/09	0	13.85	0	0.00	13.95	0	1,002	0.00%
2022/10/12	2	12.75	0	12.70	12.75	2	1,162	0.17%
2022/10/11	0	0.00	1	13.15	12.95	-1	1,166	-0.09%
2022/10/07	1	13.45	0	0.00	13.45	1	1,169	0.09%
2022/10/06	1	13.45	0	0.00	13.50	1	1,181	0.08%
2022/10/04	0	0.00	1	13.35	13.30	-1	1,203	-0.08%
2022/10/03	0	0.00	1	12.85	12.95	-1	1,211	-0.08%
2022/09/30	1	12.45	0	0.00	12.90	1	1,230	0.08%
2022/09/29	0	0.00	1	12.75	12.85	-1	1,247	-0.08%
2022/09/28	2	12.50	2	12.35	12.35	0	1,254	0.00%
2022/09/26	0	0.00	1	14.00	13.35	-1	1,257	-0.08%
2022/09/22	1	14.90	1	14.80	14.75	0	1,292	0.00%
2022/09/13	1	15.20	0	0.00	15.15	1	1,369	0.07%
2022/08/26	0	0.00	1	16.25	16.15	-1	1,501	-0.07%
2022/08/22	2	16.28	0	0.00	16.20	2	1,578	0.13%
2022/08/15	1	16.15	0	0.00	16.15	1	1,564	0.06%
2022/08/12	1	15.75	1	15.75	15.85	0	1,560	0.00%
2022/08/10	0	0.00	1	15.10	15.10	-1	1,543	-0.06%
2022/08/03	9	16.60	0	0.00	16.60	9	1,474	0.61%
2022/08/02	17	16.75	0	0.00	16.65	17	1,449	1.17%
2022/07/22	3	16.90	0	0.00	16.95	3	1,417	0.21%
2022/07/15	0	0.00	3	16.10	16.10	-3	1,465	-0.20%
2022/07/13	0	0.00	1	15.55	15.55	-1	1,472	-0.07%
2022/07/12	0.3	15.30	0	0.00	15.05	0.3	1,479	0.02%
2022/06/30	2	16.55	0	0.00	16.45	2	1,455	0.14%
2022/06/27	0	0.00	1	17.55	17.75	-1	1,494	-0.07%
2022/06/24	0	0.00	1	17.50	17.10	-1	1,502	-0.07%
2022/06/20	2	17.80	0	0.00	17.00	2	1,775	0.11%
2022/06/16	1	18.90	0	0.00	18.70	1	1,818	0.05%
2022/06/14	1	19.55	0	0.00	19.45	1	1,936	0.05%
2022/06/10	1	20.80	0	0.00	20.60	1	1,927	0.05%
2022/06/09	1	21.10	0	0.00	21.15	1	1,932	0.05%
2022/06/08	1	21.30	0	0.00	21.15	1	1,952	0.05%
2022/06/07	1	21.30	0	0.00	21.25	1	2,013	0.05%
2022/05/31	22	21.55	1	22.00	21.50	21	2,156	0.97%
2022/05/25	0	0.00	1	20.75	20.90	-1	2,167	-0.05%
2022/05/23	0	0.00	1	21.20	21.05	-1	2,231	-0.04%
2022/05/19	0.1	20.90	0	0.00	21.20	0.1	2,274	0.00%
2022/05/18	0	0.00	1	21.20	21.10	-1	2,291	-0.04%
2022/05/17	0	0.00	1	20.60	20.90	-1	2,320	-0.04%
2022/05/16	0	0.00	2	20.80	20.35	-2	2,338	-0.09%
2022/05/13	2	20.23	1	20.20	20.35	1	2,348	0.04%
2022/05/09	10	20.80	0	0.00	20.80	10	2,479	0.40%
2022/05/03	0	0.00	1	21.25	21.15	-1	2,601	-0.04%
2022/04/25	0	0.00	1	21.95	21.90	-1	2,761	-0.04%
2022/04/21	4	23.35	0	0.00	23.25	4	2,810	0.14%
2022/04/19	0	0.00	1	23.05	23.10	-1	2,891	-0.03%
2022/04/18	0	22.70	0.2	22.50	22.60	-0.2	2,967	-0.01%
2022/04/11	1	23.05	0	0.00	23.05	1	3,344	0.03%
2022/04/08	0	0.00	1	23.70	23.75	-1	3,592	-0.03%
2022/04/07	1	23.65	0	0.00	23.60	1	3,776	0.03%
2022/04/01	0	0.00	1	24.30	24.35	-1	4,047	-0.02%
2022/03/31	1	24.50	0	0.00	24.45	1	4,293	0.02%
2022/03/29	0	0.00	5	25.25	25.05	-5	4,835	-0.10%
2022/03/28	1	24.65	0	0.00	24.90	1	4,878	0.02%
2022/03/25	12	25.90	0	0.00	25.15	12	4,902	0.24%
2022/03/23	1	24.95	10	24.90	24.95	-9	4,782	-0.19%
2022/03/18	11	24.24	6	24.25	24.45	5	4,986	0.10%
2022/03/10	2	22.90	5	23.00	22.90	-3	5,638	-0.05%
2022/03/03	0	0.00	1	24.35	24.10	-1	7,897	-0.01%
2022/03/02	0	0.00	1	24.00	24.00	-1	8,241	-0.01%
2022/03/01	0	0.00	2	23.78	23.85	-2	8,361	-0.02%
2022/02/22	10	24.42	0	0.00	24.35	10	9,124	0.11%
2022/02/18	0	25.00	0	0.00	25.10	0	9,691	0.00%
2022/02/17	0	0.00	10	25.30	25.00	-10	9,801	-0.10%
2022/02/11	0.1	25.20	0	0.00	25.25	0.1	10,412	0.00%
2022/01/25	1	23.65	0	0.00	23.40	1	11,241	0.01%
2022/01/24	1	23.90	0	0.00	24.20	1	11,341	0.01%
2022/01/21	1	24.65	0	0.00	24.65	1	11,433	0.01%
2022/01/20	1	24.85	2	25.28	25.50	-1	11,496	-0.01%
2022/01/19	1	24.90	1	25.05	25.15	0	11,483	0.00%
2022/01/18	13	25.40	0	0.00	25.10	13	11,543	0.11%
2022/01/17	11	25.20	1	25.40	25.50	10	11,564	0.09%
2022/01/14	1	24.65	0	0.00	24.80	1	11,597	0.01%
2022/01/12	1	25.35	5	25.25	25.20	-4	11,640	-0.03%
2022/01/11	3	25.50	5	25.54	25.25	-2	11,662	-0.02%
2022/01/10	11	25.90	1	25.90	25.90	10	11,660	0.09%
2022/01/07	7	26.17	3	26.35	26.05	4	11,753	0.03%
2022/01/06	2	26.93	0	0.00	27.00	2	11,772	0.02%
2022/01/05	3	27.50	20	27.20	27.10	-17	11,815	-0.14%
2022/01/04	1	27.40	0	0.00	27.55	1	11,843	0.01%
2022/01/03	22	27.74	4	27.94	27.85	18	11,828	0.15%
2021/12/30	5	27.50	1	27.60	27.70	4	11,651	0.03%
2021/12/29	0	0.00	1	27.35	27.30	-1	11,570	-0.01%
2021/12/28	0	0.00	1	27.00	26.85	-1	11,556	-0.01%
2021/12/27	15	27.33	44	27.04	27.00	-29	11,660	-0.25%
2021/12/24	50	27.24	19	27.31	27.35	31	11,567	0.27%
2021/12/23	1	26.15	1	26.45	26.35	0	11,213	0.00%
2021/12/22	0	0.00	2	26.40	25.90	-2	11,372	-0.02%
2021/12/21	3	26.02	0	0.00	25.80	3	11,439	0.03%
2021/12/20	11	25.80	1	25.85	25.75	10	11,510	0.09%
2021/12/17	0	0.00	5	26.20	26.05	-5	11,611	-0.04%
2021/12/16	1	26.80	2	26.70	26.80	-1	11,789	-0.01%
2021/12/15	0	0.00	3	25.80	26.20	-3	11,905	-0.03%
2021/12/14	5	25.90	0	0.00	25.75	5	12,137	0.04%
2021/12/13	3	26.60	0	0.00	26.40	3	12,420	0.02%
2021/12/10	27	26.55	1	26.80	26.50	26	12,605	0.21%
2021/12/09	6	26.71	2	27.03	26.70	4	12,786	0.03%
2021/12/08	3	27.55	4	27.56	27.15	-1	12,948	-0.01%
2021/12/07	3	27.05	6	27.36	27.35	-3	13,140	-0.02%
2021/12/06	2	26.70	0	0.00	26.60	2	13,635	0.01%
2021/12/02	9	27.16	1	27.55	26.95	8	14,271	0.06%
2021/12/01	59	28.34	76	27.99	27.80	-17	14,650	-0.12%
2021/11/30	33	27.88	14	27.78	28.10	19	14,388	0.13%
2021/11/29	1	25.60	12	25.80	25.55	-11	14,168	-0.08%
2021/11/26	9	26.83	5	27.05	26.60	4	14,466	0.03%
2021/11/25	0	0.00	1	26.80	26.45	-1	14,563	-0.01%
2021/11/23	1	26.25	0	0.00	26.15	1	15,772	0.01%
2021/11/22	2	27.30	15	27.28	27.30	-13	16,008	-0.08%
2021/11/19	1	26.75	3	26.92	26.85	-2	16,031	-0.01%
2021/11/18	4	26.45	3	26.48	26.10	1	16,273	0.01%
2021/11/17	59	26.63	74	26.62	26.90	-15	16,561	-0.09%
2021/11/16	7	25.53	15	25.78	25.90	-8	16,392	-0.05%
2021/11/15	17	25.80	21	25.61	25.60	-4	16,550	-0.02%
2021/11/12	20	24.91	0	0.00	24.55	20	16,751	0.12%
2021/11/11	19	25.31	39	25.31	25.20	-20	17,178	-0.12%
2021/11/10	16	25.40	13	25.53	25.55	3	17,624	0.02%
2021/11/09	0	0.00	3	26.30	26.00	-3	18,390	-0.02%
2021/11/08	2	26.00	1	26.40	25.80	1	18,846	0.01%
2021/11/04	2	26.00	2	26.28	25.70	0	20,495	0.00%
2021/11/03	3	25.95	0	0.00	25.80	3	22,304	0.01%
2021/11/02	27	26.27	8	26.09	26.60	19	24,642	0.08%
2021/11/01	10	25.93	66	26.01	25.95	-56	25,540	-0.22%
2021/10/29	10.1	25.50	1	25.25	25.20	9.1	25,707	0.04%
2021/10/28	3.1	25.96	11	25.99	26.05	-8	25,842	-0.03%
2021/10/27	3	25.75	4	25.71	25.80	-1	26,197	0.00%
2021/10/26	4.1	25.73	1	25.45	25.10	3.1	26,488	0.01%
2021/10/18	0	0.00	10	25.00	24.55	-10	28,634	-0.03%
2021/10/15	0	0.00	6	24.85	24.80	-6	29,069	-0.02%
2021/10/13	7	24.00	10	24.46	23.70	-3	29,746	-0.01%
2021/10/12	15	24.57	3	24.37	24.35	12	29,981	0.04%
2021/10/06	0	0.00	1	25.70	24.90	-1	32,701	0.00%
2021/10/05	0	0.00	11	25.36	25.65	-11	33,514	-0.03%
2021/10/04	11	24.97	0	0.00	24.50	11	35,120	0.03%
2021/10/01	2.1	25.76	8	25.95	25.85	-5.9	35,406	-0.02%
2021/09/30	1	26.35	0	0.00	27.00	1	35,605	0.00%
2021/09/29	4	27.06	0.1	27.45	26.30	3.9	35,968	0.01%
2021/09/28	1	27.85	6	27.95	28.05	-5	36,179	-0.01%
2021/09/27	14	28.41	0	0.00	28.20	14	36,410	0.04%
2021/09/23	3	28.38	3	28.30	28.20	0	36,408	0.00%
2021/09/22	3	28.68	1.1	28.85	28.30	1.9	36,306	0.01%
2021/09/17	7	28.84	5	28.79	28.75	2	36,253	0.01%
2021/09/16	1	29.30	5	29.13	29.55	-4	36,183	-0.01%
2021/09/15	12	28.47	5	28.30	28.30	7	35,892	0.02%
2021/09/14	13	29.03	13	29.23	29.05	0	35,759	0.00%
2021/09/13	20	29.20	14	29.07	28.90	6	35,654	0.02%
2021/09/10	14	29.77	14	29.75	29.85	0	35,997	0.00%
2021/09/09	5	30.13	29	29.83	30.10	-24	36,385	-0.07%
2021/09/08	14	28.32	8	28.58	28.30	6	36,618	0.02%
2021/09/07	26	28.61	17	28.57	28.50	9	36,439	0.02%
2021/09/06	44	30.03	18	29.73	29.90	26	36,113	0.07%
2021/09/03	26	29.82	62.3	30.12	30.65	-36.3	35,579	-0.10%
2021/09/02	31.2	29.27	29	29.10	28.95	2.2	35,229	0.01%
2021/09/01	11.1	30.16	6	30.39	30.50	5.1	34,963	0.01%
2021/08/31	15	29.51	26	29.80	30.45	-11	34,532	-0.03%
2021/08/30	32	29.02	43	29.12	29.15	-11	34,421	-0.03%
2021/08/27	48	28.96	82	29.98	28.65	-34	34,102	-0.10%
2021/08/26	5	29.24	11	29.08	29.30	-6	33,124	-0.02%
2021/08/25	1	28.65	14	28.78	28.55	-13	32,777	-0.04%
2021/08/24	35	28.07	19	27.95	27.95	16	32,487	0.05%
2021/08/23	12	27.95	11	28.07	28.60	1	32,099	0.00%
2021/08/20	5	26.15	4	26.20	26.50	1	31,797	0.00%
2021/08/19	8	26.17	2	26.28	25.50	6	31,611	0.02%
2021/08/18	25	25.36	23	25.50	26.90	2	31,672	0.01%
2021/08/17	7	25.56	7	25.61	25.05	0	31,361	0.00%
2021/08/16	16	25.58	13	25.61	25.85	3	30,920	0.01%
2021/08/13	16	27.53	14	27.58	26.85	2	30,425	0.01%
2021/08/12	38	28.02	3	28.18	28.05	35	29,558	0.12%
2021/08/11	5	27.74	2	27.85	27.40	3	29,119	0.01%
2021/08/10	31	29.45	33	29.57	29.30	-2	28,381	-0.01%
2021/08/09	121	30.25	203	30.62	29.85	-82	27,503	-0.30%	大買/大賣/
2021/08/06	252	31.07	31	30.90	29.35	221	25,670	0.86%	大買/鉅額交易
2021/08/05	22	30.23	32	30.26	31.15	-10	23,188	-0.04%
2021/08/04	3	28.37	0	0.00	28.35	3	22,281	0.01%
2021/08/03	6	27.70	0	0.00	28.00	6	22,117	0.03%
2021/08/02	3	27.83	4	27.40	27.20	-1	22,141	0.00%
2021/07/30	2	26.95	2	26.80	26.65	0	21,909	0.00%
2021/07/28	2	25.75	1	25.60	26.20	1	21,511	0.00%
2021/07/27	5	28.32	2	27.90	27.05	3	21,360	0.01%
2021/07/26	1	28.10	1	28.15	28.15	0	21,094	0.00%
2021/07/23	6	27.81	27	27.82	28.10	-21	21,018	-0.10%
2021/07/22	24	28.49	9	28.16	27.80	15	20,792	0.07%
2021/07/21	3	27.22	24	27.26	27.55	-21	20,057	-0.10%
2021/07/20	1	27.60	13	27.34	26.65	-12	19,848	-0.06%
2021/07/19	14	27.01	17	26.91	27.00	-3	19,639	-0.02%
2021/07/16	34	26.10	3	26.07	26.45	31	19,323	0.16%
2021/07/15	12	25.88	11	25.95	26.20	1	19,163	0.01%
2021/07/14	13	26.48	27	25.84	25.30	-14	18,720	-0.07%
2021/07/13	46	27.97	147	27.52	27.35	-101	18,262	-0.55%	大賣/鉅額交易
2021/07/12	14	25.51	33	26.15	26.40	-19	16,717	-0.11%
2021/07/09	134	23.58	20	24.69	24.00	114	15,872	0.72%	大買/鉅額交易
2021/07/08	0	0.00	38	23.20	23.20	-38	14,274	-0.27%
2021/07/07	15	21.10	5	21.10	21.10	10	13,999	0.07%
2021/07/06	34	20.62	22	20.72	20.40	12	13,812	0.09%
2021/07/05	11	20.67	20	20.39	20.65	-9	13,568	-0.07%
2021/07/01	0	0.00	4	19.45	19.40	-4	14,443	-0.03%
2021/06/29	0	0.00	50	19.15	19.20	-50	14,458	-0.35%
2021/06/28	50	19.70	10	19.70	19.65	40	14,351	0.28%
2021/06/25	0	0.00	7	19.51	19.05	-7	14,312	-0.05%
2021/06/22	2	18.80	1	18.60	18.45	1	14,656	0.01%
2021/06/21	28	18.91	1	19.60	18.50	27	14,558	0.19%
2021/06/18	19	19.87	1	19.90	19.45	18	14,066	0.13%
2021/06/17	6	20.58	43	19.37	20.80	-37	13,399	-0.28%
2021/06/16	2	18.85	5	19.10	19.00	-3	12,572	-0.02%
2021/06/10	50	18.99	2	19.10	18.80	48	12,326	0.39%
2021/06/09	2	18.45	0	0.00	18.80	2	11,896	0.02%
2021/06/08	0	0.00	45	18.17	18.40	-45	11,693	-0.38%
2021/06/07	51	18.07	0	0.00	17.70	51	11,709	0.44%
2021/06/04	10	18.05	0	0.00	18.05	10	11,394	0.09%
2021/06/02	1	17.50	0	0.00	17.80	1	11,354	0.01%
2021/06/01	1	17.70	4	17.96	17.85	-3	11,327	-0.03%
2021/05/31	2	17.43	5	17.48	17.40	-3	11,239	-0.03%
2021/05/28	7	17.41	3	17.50	17.50	4	11,235	0.04%
2021/05/27	1	17.00	11	17.05	17.05	-10	11,157	-0.09%
2021/05/26	3	17.37	18	17.16	16.85	-15	11,189	-0.13%
2021/05/25	0	0.00	90	16.69	16.60	-90	10,914	-0.82%
2021/05/24	10	16.45	0	0.00	16.25	10	10,951	0.09%
2021/05/20	3	15.75	4	15.61	15.35	-1	11,253	-0.01%
2021/05/19	20	15.95	0	0.00	16.05	20	11,316	0.18%
2021/05/18	1	13.95	1	14.45	14.90	0	11,332	0.00%
2021/05/17	2	13.55	30	13.79	13.55	-28	11,593	-0.24%
2021/05/14	0	0.00	10	15.78	15.05	-10	11,474	-0.09%
2021/05/13	23	15.20	0	0.00	15.30	23	11,425	0.20%
2021/05/12	20	16.98	11	16.64	16.35	9	11,225	0.08%
2021/05/11	1	18.55	22	18.41	18.15	-21	11,028	-0.19%
2021/05/10	0	0.00	7	19.10	19.20	-7	10,942	-0.06%
2021/05/07	0	0.00	4	18.50	18.50	-4	10,759	-0.04%
2021/05/06	0	0.00	2	16.90	16.85	-2	10,719	-0.02%
2021/05/04	25	17.30	2	17.00	17.70	23	10,660	0.22%
2021/04/29	1	19.20	1	18.85	18.85	0	10,435	0.00%
2021/04/28	0	0.00	29	19.20	19.60	-29	10,339	-0.28%
2021/04/27	8	19.06	0	0.00	19.05	8	10,446	0.08%
2021/04/26	6	19.53	113	19.61	19.50	-107	10,486	-1.02%	大賣/鉅額交易
2021/04/23	1	18.30	1	18.75	18.95	0	10,331	0.00%
2021/04/22	5	18.50	55	19.04	18.10	-50	10,438	-0.48%
2021/04/21	3	19.03	0	0.00	19.00	3	11,121	0.03%
2021/04/20	0	0.00	11	18.82	19.05	-11	11,229	-0.10%
2021/04/19	5	19.00	0	0.00	18.85	5	11,325	0.04%
2021/04/15	10	17.65	0	0.00	18.05	10	11,092	0.09%
2021/04/14	1	17.40	0	0.00	17.60	1	11,089	0.01%
2021/04/13	0	0.00	1	18.70	18.15	-1	11,094	-0.01%
2021/04/12	20	18.55	1	18.50	18.45	19	11,003	0.17%
2021/04/09	3	18.10	0	0.00	18.20	3	10,957	0.03%
2021/04/08	19	18.77	50	18.58	18.90	-31	10,753	-0.29%
2021/04/07	13	17.93	25	18.05	18.45	-12	9,992	-0.12%
2021/04/06	0	0.00	27	16.79	16.80	-27	9,169	-0.29%
2021/04/01	2	16.10	0	0.00	16.10	2	9,004	0.02%
2021/03/31	1	16.10	0	0.00	16.05	1	9,079	0.01%
2021/03/30	5	16.20	10	16.18	16.15	-5	9,048	-0.06%
2021/03/29	107	17.26	41	16.60	16.50	66	8,930	0.74%	大買/
2021/03/26	7	16.34	2	16.45	16.45	5	8,460	0.06%
2021/03/25	9	16.43	14	16.54	16.15	-5	8,444	-0.06%
2021/03/24	7	16.34	22	16.12	16.10	-15	8,306	-0.18%
2021/03/23	20	15.93	1	16.15	15.85	19	8,273	0.23%
2021/03/22	51	16.48	27	16.34	16.40	24	8,191	0.29%
2021/03/19	9	16.11	0	0.00	16.25	9	8,094	0.11%
2021/03/18	3	16.18	20	16.25	16.25	-17	8,125	-0.21%
2021/03/17	0	0.00	10	16.05	16.00	-10	8,179	-0.12%
2021/03/16	0	15.95	0	0.00	15.85	0	8,235	0.00%
2021/03/15	2	15.80	6	15.90	15.85	-4	8,432	-0.05%
2021/03/11	11	15.51	7	15.59	15.45	4	8,905	0.04%
2021/03/05	1	15.25	1	15.10	15.10	0	9,625	0.00%
2021/03/04	1	15.40	0	0.00	15.40	1	9,804	0.01%
2021/03/03	5	15.60	0	0.00	15.70	5	9,899	0.05%
2021/03/02	111	16.45	0	0.00	15.75	111	9,876	1.12%	大買/鉅額交易
2021/02/26	0	0.00	40	16.10	16.05	-40	9,941	-0.40%
2021/02/24	6	15.94	5	15.75	15.75	1	10,344	0.01%
2021/02/23	2	16.15	3	16.15	16.10	-1	10,691	-0.01%
2021/02/22	10	15.94	5	16.10	16.10	5	10,581	0.05%
2021/02/18	7	15.24	0	0.00	15.30	7	10,124	0.07%
2021/02/17	0	0.00	3	15.27	15.30	-3	9,965	-0.03%
2021/02/05	50	14.00	1	13.95	13.95	49	9,622	0.51%
2021/02/03	2	14.05	0	0.00	13.90	2	9,550	0.02%
2021/02/01	0	0.00	1	13.55	13.55	-1	9,597	-0.01%
2021/01/26	0	0.00	100	13.90	14.00	-100	9,212	-1.09%
2021/01/25	3	14.30	0	0.00	14.25	3	9,146	0.03%
2021/01/20	3	14.60	0	0.00	14.35	3	8,951	0.03%
2021/01/19	0	0.00	2	15.10	15.10	-2	8,694	-0.02%
2021/01/15	4	15.21	3	15.33	15.00	1	8,613	0.01%
2021/01/14	14	16.19	61	16.40	16.00	-47	8,441	-0.56%
2021/01/13	60	15.53	15	15.00	15.55	45	7,538	0.60%
2021/01/12	2	15.18	0	0.00	14.50	2	7,235	0.03%
2021/01/08	0	0.00	5	14.47	14.25	-5	6,834	-0.07%
2021/01/07	5	14.25	1	14.40	14.55	4	6,790	0.06%
2021/01/06	1	14.70	25	14.20	14.10	-24	6,719	-0.36%
2021/01/05	2	14.50	1	14.85	14.90	1	6,538	0.02%
2021/01/04	2	14.65	2	14.60	14.55	0	6,416	0.00%
2020/12/29	1	14.00	1	14.20	14.10	0	6,232	0.00%
2020/12/28	0	0.00	5	14.30	14.35	-5	6,224	-0.08%
2020/12/25	30	14.37	9	14.23	14.20	21	6,165	0.34%
2020/12/22	2	13.90	0	0.00	13.50	2	6,020	0.03%
2020/12/21	0	0.00	1	13.40	13.65	-1	6,003	-0.02%
2020/12/10	10	14.50	38	14.48	14.40	-28	5,542	-0.51%
2020/12/09	8	14.79	20	14.55	14.95	-12	5,392	-0.22%
2020/12/08	13	14.70	7	14.46	14.40	6	5,187	0.12%
2020/12/07	22	14.55	7	14.44	14.55	15	5,049	0.30%
2020/12/04	0	0.00	11	13.79	13.70	-11	4,674	-0.24%
2020/12/03	21	13.29	3	13.25	13.10	18	4,405	0.41%
2020/12/02	10	13.20	0	0.00	13.35	10	4,450	0.22%
2020/11/30	15	12.70	15	12.65	12.65	0	4,000	0.00%
2020/11/27	0	0.00	13	12.38	12.55	-13	3,815	-0.34%
2020/11/26	1	12.15	1	12.15	12.15	0	3,693	0.00%
2020/11/25	3	12.30	0	0.00	12.15	3	3,660	0.08%
2020/11/24	7	12.23	24	12.27	12.10	-17	3,506	-0.48%
2020/11/23	25	11.82	7	11.85	11.90	18	3,088	0.58%
2020/11/20	128	11.86	20	12.06	12.05	108	3,046	3.54%	大買/鉅額交易
2020/11/19	0	0.00	5	11.45	11.55	-5	2,592	-0.19%
2020/11/10	0	0.00	62	11.20	11.15	-62	2,643	-2.35%
2020/11/09	0	0.00	1	11.25	11.20	-1	2,800	-0.04%
2020/10/27	0	0.00	2	11.45	11.30	-2	2,850	-0.07%
2020/10/26	9	11.60	1	11.85	11.55	8	2,838	0.28%
2020/10/23	3	11.72	0	0.00	11.70	3	2,798	0.11%
2020/09/24	0	0.00	12	10.74	10.50	-12	4,587	-0.26%
2020/09/15	4	11.65	2	11.75	11.65	2	4,626	0.04%
2020/09/11	1	11.30	0	0.00	11.25	1	4,703	0.02%
2020/09/10	1	11.80	0	0.00	11.55	1	4,691	0.02%
2020/09/07	2	11.98	0	0.00	12.10	2	4,696	0.04%
2020/08/26	12	11.90	0	0.00	11.75	12	5,259	0.23%
2020/08/25	0	0.00	10	11.50	11.75	-10	5,244	-0.19%
2020/08/20	10	10.95	0	0.00	10.80	10	5,172	0.19%
2020/08/12	0	0.00	1	12.00	12.00	-1	4,842	-0.02%
2020/07/24	10	10.90	0	0.00	10.85	10	4,981	0.20%
2020/07/22	0	0.00	2	11.15	11.10	-2	5,033	-0.04%
2020/07/16	0	0.00	2	11.40	11.15	-2	4,902	-0.04%
2020/07/15	0	0.00	4	11.65	11.40	-4	4,831	-0.08%
2020/07/13	0	0.00	2	11.75	11.70	-2	4,739	-0.04%
2020/07/10	0	0.00	3	12.00	11.60	-3	4,711	-0.06%
2020/07/09	2	12.65	42	12.16	12.35	-40	4,636	-0.86%
2020/07/07	0	0.00	2	12.18	12.35	-2	4,321	-0.05%
2020/07/06	49	12.82	8	12.53	12.95	41	4,112	1.00%
2020/06/19	0	0.00	1	10.70	10.75	-1	3,052	-0.03%
2020/06/16	0	0.00	300	10.20	10.40	-300	2,980	-10.06%	大賣/鉅額交易
2020/06/12	152	10.10	0	0.00	10.25	152	2,986	5.09%	大買/鉅額交易
2020/06/11	157	10.96	4	10.95	10.50	153	2,959	5.17%	大買/鉅額交易
2020/06/10	0	0.00	1	9.90	10.65	-1	2,602	-0.04%
2020/06/02	1	9.78	0	0.00	9.96	1	2,515	0.04%
2020/05/13	0	0.00	5	9.89	9.89	-5	2,965	-0.17%
2020/05/07	0	0.00	2	10.20	10.15	-2	2,984	-0.07%
2020/05/05	5	9.99	5	9.85	9.85	0	2,911	0.00%
2020/04/29	5	10.36	5	10.00	10.00	0	2,938	0.00%
2020/04/28	0	0.00	3	10.15	10.30	-3	2,866	-0.10%
2020/04/27	0	0.00	1	9.43	9.68	-1	2,937	-0.03%
2020/04/24	0	0.00	1	9.27	9.27	-1	3,025	-0.03%
2020/04/23	1	9.28	0	0.00	9.42	1	3,380	0.03%
2020/04/20	2	9.21	2	9.31	9.21	0	3,823	0.00%
2020/04/17	6	9.69	1	9.76	9.30	5	3,958	0.13%
2020/04/16	0	0.00	1	9.26	9.50	-1	3,932	-0.03%
2020/04/15	1	9.22	0	0.00	9.18	1	3,957	0.03%
2020/04/14	0	0.00	1	9.09	9.12	-1	3,972	-0.03%
2020/04/10	1	8.90	0	0.00	8.88	1	3,999	0.03%
2020/04/08	0	0.00	1	8.80	8.87	-1	4,071	-0.02%
2020/04/07	2	8.72	1	8.58	8.61	1	4,069	0.02%
2020/04/06	1	8.35	0	0.00	8.35	1	4,078	0.02%
2020/03/20	0	0.00	4	7.10	7.43	-4	4,804	-0.08%
2020/03/18	2	8.28	4	8.08	7.81	-2	4,726	-0.04%
2020/03/17	2	8.85	0	0.00	8.06	2	4,705	0.04%
2020/03/12	2	10.05	0	0.00	10.05	2	4,539	0.04%
2020/03/11	4	10.55	0	0.00	10.55	4	4,457	0.09%
2020/03/10	0	0.00	4	10.88	11.00	-4	4,421	-0.09%
2020/03/09	4	10.60	0	0.00	10.60	4	4,368	0.09%
2020/03/04	0	0.00	1	11.00	11.15	-1	4,221	-0.02%
2020/03/03	0	10.75	0	0.00	10.75	0	4,161	0.00%
2020/02/25	0	0.00	9	10.26	10.35	-9	3,712	-0.24%
2020/02/19	0	0.00	10	10.65	10.55	-10	3,600	-0.28%
2020/02/17	5	10.35	0	0.00	10.25	5	3,519	0.14%
2020/02/13	5	10.40	0	0.00	10.45	5	3,496	0.14%
2020/02/12	0	0.00	10	10.60	10.55	-10	3,507	-0.29%
2020/02/07	10	10.25	0	0.00	10.20	10	3,403	0.29%
2020/02/06	0	0.00	2	10.40	10.45	-2	3,388	-0.06%
2020/02/05	2	10.25	0	0.00	10.20	2	3,372	0.06%
2020/01/17	1	11.50	0	0.00	11.40	1	2,938	0.03%
2020/01/16	0	0.00	16	11.75	11.75	-16	2,603	-0.61%
2020/01/15	0	0.00	2	10.50	10.70	-2	2,178	-0.09%
2020/01/13	1	10.40	1	10.50	10.40	0	2,083	0.00%
2020/01/09	0	0.00	30	10.15	10.25	-30	1,945	-1.54%
2019/12/31	2	10.45	0	0.00	10.40	2	1,713	0.12%
2019/12/30	0	0.00	1	10.60	10.45	-1	1,695	-0.06%
2019/12/27	3	10.67	1	10.55	10.65	2	1,638	0.12%
2019/12/26	1	10.90	0	0.00	10.85	1	1,553	0.06%
2019/12/25	2	10.55	1	10.60	10.55	1	1,408	0.07%
2019/12/24	32	10.39	5	10.40	10.70	27	1,332	2.03%
2019/12/23	8	10.35	3	10.37	10.40	5	984	0.51%
2019/12/13	10	8.99	0	0.00	8.95	10	677	1.48%
2019/10/28	5	9.42	0	0.00	9.39	5	822	0.61%
2019/07/05	0	0.00	2	8.49	8.48	-2	592	-0.34%
2019/06/27	0	0.00	2	8.35	8.37	-2	618	-0.32%
2019/06/24	2	8.41	0	0.00	8.41	2	639	0.31%
2019/05/14	0	0.00	2	8.82	8.94	-2	1,040	-0.19%
2019/04/23	2	10.05	2	10.15	10.10	0	988	0.00%
2019/04/22	2	10.15	4	10.23	10.25	-2	962	-0.21%
2019/04/03	1	9.62	0	0.00	9.63	1	790	0.13%
2019/04/01	1	9.59	0	0.00	9.51	1	776	0.13%
2019/03/26	0	9.91	0	0.00	9.91	0	737	0.00%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/03/15	0	9.85	0	0.00	9.85	0	660	0.00%
2019/03/14	0	10.05	0	0.00	10.10	0	647	0.00%
2019/03/13	0	10.00	0	0.00	10.10	0	651	0.00%
2019/03/11	0	10.05	0	0.00	10.00	0	653	0.00%
2019/03/07	4	10.18	0	0.00	10.10	4	693	0.58%
2019/03/06	2	10.30	6	10.38	10.30	-4	731	-0.55%
2019/02/26	2	10.15	0	0.00	10.10	2	697	0.29%
2019/02/25	1	10.20	0	0.00	10.20	1	689	0.15%
2019/02/18	2	10.20	1	10.20	10.20	1	611	0.16%
2019/02/15	1	10.30	4	10.38	10.45	-3	582	-0.51%
2019/02/14	8	9.84	3	9.95	9.87	5	490	1.02%
2018/12/07	0	0.00	0.9	9.33	9.40	-0.9	618	-0.15%
2018/12/04	1	9.79	0	0.00	9.76	1	628	0.16%
2018/11/02	100	8.85	0	0.00	8.81	100	616	16.22%
2018/10/25	1	8.40	0	0.00	8.37	1	633	0.16%
2018/10/16	5	8.93	0	0.00	8.92	5	640	0.78%
2018/10/11	5	8.76	0	0.00	8.73	5	646	0.77%
2018/10/05	1	9.85	0	0.00	9.75	1	625	0.16%
2018/08/15	0	0.00	341	10.83	10.75	-341	1,522	-22.40%	大賣/鉅額交易
2018/08/14	0	0.00	161	11.03	11.05	-161	1,509	-10.67%	大賣/鉅額交易
2018/07/18	1	11.45	0	0.00	11.45	1	1,660	0.06%
2018/07/17	89	11.30	0	0.00	11.30	89	1,776	5.01%
2018/07/10	0	0.00	109	10.94	10.90	-109	1,762	-6.19%	大賣/鉅額交易
2018/07/09	520	10.90	520	10.90	11.10	0	1,756	0.00%	大買/大賣/
2018/07/04	20	11.65	0	0.00	11.65	20	1,737	1.15%
2018/07/03	2	12.45	0	0.00	12.10	2	1,737	0.12%
2018/06/26	30	12.30	0	0.00	12.35	30	1,719	1.74%
2018/06/25	20	12.80	0	0.00	12.75	20	1,712	1.17%
2018/06/22	50	13.08	7	13.08	13.00	43	1,726	2.49%
2018/06/21	260	13.20	0	0.00	13.20	260	1,748	14.87%	大買/鉅額交易
2018/06/20	145	12.87	0	0.00	12.95	145	1,734	8.36%	大買/鉅額交易
2018/06/15	2	13.05	0	0.00	13.20	2	1,956	0.10%
2018/06/06	0	0.00	10	12.60	12.70	-10	1,784	-0.56%
2018/06/05	0	0.00	10	12.50	12.50	-10	1,767	-0.57%
2018/06/04	5	12.70	0	0.00	12.60	5	1,765	0.28%
2018/05/30	2	12.58	1	12.65	12.75	1	1,619	0.06%
2018/05/29	32	12.23	5	12.25	12.20	27	1,536	1.76%
2018/05/21	3	11.65	0	0.00	11.70	3	1,647	0.18%
2018/04/23	0	0.00	1	13.10	13.10	-1	2,250	-0.04%
2018/04/19	1	12.90	0	0.00	13.00	1	2,262	0.04%
2018/03/16	0	14.00	0	0.00	13.85	0	2,560	0.00%
2018/03/12	0	0.00	1	13.85	13.70	-1	2,671	-0.04%
2018/03/09	0	13.80	0	0.00	13.80	0	2,716	0.00%
2018/02/27	0	0.00	20	13.75	13.65	-20	3,089	-0.65%
2018/02/12	0	12.85	0	0.00	12.70	0	3,198	0.00%
2018/02/06	1	13.85	2	13.95	13.10	-1	3,278	-0.03%
2018/02/05	2	14.40	0	0.00	14.45	2	3,244	0.06%
2018/01/30	1	15.55	2	15.60	15.35	-1	3,506	-0.03%
2018/01/22	0	0.00	7	15.94	15.70	-7	3,804	-0.18%
2018/01/18	0	0.00	6	15.92	15.70	-6	3,835	-0.16%
2018/01/17	1	15.60	0	0.00	15.60	1	3,761	0.03%
2018/01/15	24	15.56	3	15.58	15.55	21	3,830	0.55%
2018/01/12	0	0.00	2	15.30	15.35	-2	3,783	-0.05%
2018/01/11	5	14.90	0	0.00	14.85	5	3,773	0.13%
2018/01/10	2	15.20	0	0.00	15.05	2	3,833	0.05%
2018/01/08	0	0.00	1	15.55	15.40	-1	4,060	-0.02%
2018/01/05	0	0.00	1	15.45	15.45	-1	4,169	-0.02%
2018/01/04	0	0.00	3	15.40	15.35	-3	4,447	-0.07%
2018/01/03	0	0.00	2	15.55	15.35	-2	4,538	-0.04%
2018/01/02	0	0.00	2	15.20	15.30	-2	4,653	-0.04%