台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    297
  • 產業
    上市 電子零組件類股
  • 535人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱美 (2375)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.259.9700.0059.500.23730.04%
2024/03/2200.000.559.6059.90-0.5379-0.12%
2024/03/2100.000.359.7059.60-0.3395-0.08%
2024/03/1900.00259.8059.70-2423-0.48%
2024/03/18059.8400.0059.9004280.01%
2024/03/152.260.4100.0060.402.24300.50%
2024/03/1400.00561.0861.30-5456-1.09%
2024/03/139.162.30763.1161.802.14790.44%
2024/03/112.262.9000.0062.802.25070.42%
2024/03/082.162.90463.0062.90-2526-0.37%
2024/03/075.164.6900.0063.705.15400.94%
2024/03/0600.00465.7064.90-4550-0.73%
2024/03/05565.0400.0064.8055920.84%
2024/02/290.766.203.165.9766.80-2.3797-0.29%
2024/02/27163.50165.1063.5008960.00%
2024/02/2100.00165.1064.90-1926-0.11%
2024/02/1900.00465.4565.50-4924-0.43%
2024/02/1600.00564.7865.00-5922-0.54%
2024/02/150.163.9000.0064.300.19180.01%
2024/02/05562.5200.0062.6059110.55%
2024/02/02463.8500.0063.8049070.44%
2024/01/3100.00264.3064.00-2905-0.22%
2024/01/3000.00464.7064.20-4913-0.44%
2024/01/25264.8000.0064.8029250.22%
2024/01/2400.00166.2065.70-1941-0.11%
2024/01/1800.000.164.7064.80-0.1928-0.01%
2024/01/171465.7100.0064.50149251.51%
2024/01/05167.6000.0067.8019020.11%
2024/01/02169.8000.0069.5018980.11%
2023/12/2900.00170.0070.50-1897-0.11%
2023/12/220.170.1000.0070.100.18830.01%
2023/12/18172.501172.7972.20-10867-1.15%
2023/12/15175.2000.0074.5018500.12%
2023/12/14075.2000.0075.1008450.00%
2023/12/120.174.3000.0073.800.18280.01%
2023/12/114475.38276.9574.20428305.06%
2023/12/061873.871875.0074.0007700.00%
2023/12/05176.7000.0074.9017480.13%
2023/12/04277.05176.8076.0017310.14%
2023/12/01076.0000.0075.9007140.00%
2023/11/302576.4700.0075.70257103.52%
2023/11/2910.477.981177.8077.80-0.6685-0.09%
2023/11/28275.004074.9975.10-38625-6.08%
2023/11/271574.281075.2374.4055850.85%
2023/11/241374.40174.0073.70125182.31%
2023/11/2300.001169.0168.60-11399-2.76%
2023/11/22168.2000.0068.0013890.26%
2023/11/14163.7000.0063.7013570.28%
2023/11/01161.8000.0061.8013500.29%
2023/10/18165.6000.0065.1013580.28%
2023/10/17167.3000.0067.0013560.28%
2023/09/2600.00166.3065.70-1370-0.27%
2023/09/19268.8000.0067.4023780.53%
2023/09/14368.200.868.3068.402.23650.60%
2023/09/12567.9000.0068.0053631.38%
2023/09/07267.20168.0067.4013660.27%
2023/09/06167.2000.0067.5013650.27%
2023/09/051067.6800.0067.90103672.72%
2023/09/01468.30164.8066.7033460.87%
2023/08/2900.00361.4062.00-3344-0.87%
2023/08/09361.0000.0060.4033850.78%
2023/08/0400.002.462.8762.80-2.4389-0.62%
2023/07/28065.3000.0065.5004280.00%
2023/07/1400.00166.2066.00-1513-0.19%
2023/07/0400.00168.2068.00-1789-0.13%
2023/07/03067.30168.0067.80-1797-0.13%
2023/06/280.866.9000.0066.700.88490.09%
2023/06/2700.00266.8066.60-2881-0.23%
2023/06/08170.501069.9069.50-91,195-0.75%
2023/06/05373.30173.7073.4021,4840.13%
2023/06/021173.08173.4073.00101,5990.63%
2023/05/170.269.5000.0069.500.22,1890.01%
2023/05/05370.67870.1070.30-52,213-0.23%
2023/05/0300.00168.0067.70-12,222-0.04%
2023/04/25167.9000.0068.2012,2130.05%
2023/04/2400.00171.1071.10-12,203-0.05%
2023/04/21170.3000.0070.3012,1980.05%
2023/04/20673.60675.4073.2002,1780.00%
2023/04/19775.0100.0074.7072,1740.32%
2023/04/18277.501677.8876.90-142,164-0.65%
2023/04/14577.60877.4576.80-32,107-0.14%
2023/04/131977.37177.4075.50182,0670.87%
2023/04/1200.00177.8077.00-12,003-0.05%
2023/04/1000.00575.2074.80-51,942-0.26%
2023/03/31174.20275.4574.00-11,865-0.05%
2023/03/29173.1000.0072.2011,8280.05%
2023/03/28675.25473.5073.3021,8110.11%
2023/03/27576.9600.0076.6051,7820.28%
2023/03/24478.25178.3078.1031,7670.17%
2023/03/23576.501178.5879.10-61,740-0.34%
2023/03/2200.00375.4075.40-31,663-0.18%
2023/03/21176.80275.9575.10-11,651-0.06%
2023/03/200.274.00475.5076.50-3.81,626-0.24%
2023/03/170.175.101275.9475.00-11.91,615-0.73%
2023/03/16575.0600.0074.5051,5950.31%
2023/03/15377.03177.7076.3021,5800.13%
2023/03/14375.4300.0075.3031,5380.20%
2023/03/137.175.92476.9577.003.11,5340.20%
2023/03/101378.72378.0078.50101,5020.67%
2023/03/096.681.69281.2080.704.61,4480.32%
2023/03/08276.901279.8180.00-101,349-0.74%
2023/03/0719.275.53375.7376.8016.21,1991.35%
2023/03/060.174.00172.6076.00-0.91,069-0.08%
2023/03/03367.63269.8069.1019310.11%
2023/03/020.265.7000.0066.100.28720.02%
2023/02/23167.8000.0068.1018470.12%
2023/02/22367.502.567.2067.200.58370.06%
2023/02/21569.96169.9069.4048170.49%
2023/02/17470.93870.7571.50-4752-0.53%
2023/02/16264.509.868.6969.30-7.8548-1.42%
2023/02/1400.00264.0562.60-2451-0.44%
2023/02/02764.31164.6064.7064411.36%
2023/02/0100.00464.4563.80-4426-0.94%
2023/01/3100.00160.7060.70-1401-0.25%
2023/01/30158.9000.0058.9013920.25%
2023/01/1300.00560.3058.20-5391-1.28%
2023/01/091158.1400.0058.90113792.90%
2023/01/06257.1000.0057.3023700.54%
2022/12/06161.3000.0061.3014430.23%
2022/12/05264.3000.0064.5024350.46%
2022/11/290.256.5000.0056.700.24430.05%
2022/11/250.657.0000.0057.400.65010.12%
2022/11/150.357.4000.0057.500.35640.06%
2022/11/0900.00155.7055.80-1568-0.18%
2022/11/07155.5000.0054.5015700.18%
2022/09/290.249.4500.0049.500.29840.02%
2022/09/280.149.8500.0048.400.19850.01%
2022/09/130.267.2000.0064.000.29970.02%
2022/09/12170.4000.0067.2019860.10%
2022/08/311058.40358.2058.3079800.71%
2022/08/2900.001059.1758.10-10969-1.03%
2022/08/2600.00162.0061.40-1959-0.10%
2022/08/243462.36160.6062.00339463.49%
2022/08/23160.40858.0060.30-7906-0.77%
2022/08/222156.9000.0057.00218812.38%
2022/08/199756.9000.0057.009787711.06%
2022/08/1811356.40156.1056.5011287512.79% 大買/鉅額交易
2022/07/2000.0025456.7555.60-254807-31.44% 大賣/鉅額交易
2022/07/18959.12157.2059.0087801.03%
2022/07/151156.701157.5057.5006510.00%
2022/07/1400.00152.2052.30-1586-0.17%
2022/07/11151.2000.0050.9015990.17%
2022/07/0100.002048.8646.15-20599-3.33%
2022/06/2800.00356.2056.20-3577-0.52%
2022/06/170.359.6000.0059.200.36110.05%
2022/06/13163.8000.0063.5016360.16%
2022/05/261065.6000.0065.50106881.45%
2022/05/2500.00164.3064.30-1688-0.15%
2022/05/19165.1000.0065.3017160.14%
2022/05/05167.60167.0067.2007320.00%
2022/04/2700.00164.3063.70-1773-0.13%
2022/04/2600.00864.5965.10-8767-1.04%
2022/04/25163.2000.0063.2017880.13%
2022/04/2200.00268.3567.80-2782-0.26%
2022/04/2000.00269.6069.10-2823-0.24%
2022/04/1500.00269.1568.90-2915-0.22%
2022/04/12170.5000.0070.8011,0400.10%
2022/04/11173.00973.0872.80-81,183-0.68%
2022/04/07178.2000.0077.4011,2960.08%
2022/03/2800.00184.8084.90-11,456-0.07%
2022/03/1700.00180.0080.40-11,722-0.06%
2022/03/16278.05279.0077.6001,7950.00%
2022/03/09180.3000.0080.6012,5180.04%
2022/03/08179.5000.0079.6012,7950.04%
2022/03/07183.00382.3083.00-23,173-0.06%
2022/02/24187.2000.0087.3015,5540.02%
2022/02/21891.9300.0092.0085,6110.14%
2022/02/17191.7000.0091.5015,6630.02%
2022/02/10294.1000.0093.8025,7260.03%
2022/02/07091.6000.0091.8005,7630.00%
2022/01/2500.00190.2088.30-15,798-0.02%
2022/01/21090.20191.5090.00-15,790-0.02%
2022/01/20192.2000.0092.2015,8100.02%
2022/01/19092.8000.0092.8005,8100.00%
2022/01/18195.0000.0094.0015,8060.02%
2022/01/1700.00194.2094.70-15,779-0.02%
2022/01/14191.0000.0091.6015,7740.02%
2022/01/1300.00192.9092.60-15,748-0.02%
2022/01/12193.2000.0093.1015,7390.02%
2022/01/11195.90195.6094.7005,7110.00%
2022/01/10198.5000.0098.0015,6750.02%
2022/01/071298.50197.9097.90115,6630.19%
2022/01/0611100.457102.50100.0045,6300.07%
2022/01/053103.172103.00103.0015,6050.02%
2022/01/0422105.391105.50105.50215,5550.38%
2022/01/0300.006103.83104.50-65,410-0.11%
2021/12/303100.5326100.23101.00-235,348-0.43%
2021/12/29399.0700.0099.1035,3190.06%
2021/12/28299.0000.0099.3025,3170.04%
2021/12/2700.001099.0099.30-105,307-0.19%
2021/12/241097.8000.0097.60105,2850.19%
2021/12/232099.20198.8098.70195,2690.36%
2021/12/20198.20298.2097.60-15,189-0.02%
2021/12/17299.40199.9099.5015,1320.02%
2021/12/151100.5000.00100.5015,0790.02%
2021/12/1300.001104.00103.00-15,006-0.02%
2021/12/104.3101.8800.00101.004.34,9450.09%
2021/12/091106.0000.00106.0014,8670.02%
2021/12/087105.293105.33105.0044,8250.08%
2021/12/0716107.508.3108.31105.507.74,7230.16%
2021/12/064114.134115.13114.5004,3780.00%
2021/12/032.1116.141116.50116.501.14,3120.03%
2021/12/0253.2116.1244116.50113.009.24,1770.22%
2021/12/0169118.5948115.88117.00213,9180.54%
2021/11/3027118.1939119.86117.00-123,566-0.34%
2021/11/298113.387111.21113.5013,0000.03%
2021/11/2629112.2854114.51115.50-252,633-0.95%
2021/11/2522109.9117110.71111.5051,8780.27%
2021/11/241399.008104.88105.0051,4790.34%
2021/11/23396.67397.5095.5001,2800.00%
2021/11/17192.10193.2093.4001,1960.00%
2021/11/15390.832490.4190.70-211,294-1.62%
2021/11/12187.3000.0086.5011,2880.08%
2021/11/1100.000.287.3087.10-0.21,312-0.01%
2021/11/101088.6000.0087.90101,3420.74%
2021/11/0900.00187.7088.20-11,378-0.07%
2021/11/080.285.8900.0085.500.21,3780.01%
2021/11/0500.00788.7687.60-71,418-0.49%
2021/11/03188.00387.0787.00-21,461-0.14%
2021/11/02183.8000.0083.0011,4810.07%
2021/10/28289.25687.9285.90-41,566-0.26%
2021/10/2700.00185.2085.80-11,549-0.06%
2021/10/21183.70184.7083.2001,6540.00%
2021/10/20183.0000.0082.9011,6660.06%
2021/10/1500.00281.2081.80-21,811-0.11%
2021/10/13177.200.577.9078.400.51,8650.03%
2021/10/1200.00280.6080.70-21,877-0.11%
2021/10/08379.7300.0079.9031,9120.16%
2021/10/0700.00180.2080.90-11,941-0.05%
2021/10/06176.50277.1576.30-11,996-0.05%
2021/10/01180.5000.0080.5012,1700.05%
2021/09/30984.1300.0084.4092,3750.38%
2021/09/29283.152083.8882.00-182,625-0.69%
2021/09/28286.60387.0086.90-12,855-0.04%
2021/09/27189.4000.0089.8012,9000.03%
2021/09/24190.00189.6089.1003,1730.00%
2021/09/2300.00288.6089.00-23,473-0.06%
2021/09/15289.6000.0089.4023,8520.05%
2021/09/14192.0000.0091.4013,9800.03%
2021/09/1000.00192.8092.70-14,166-0.02%
2021/09/08490.001090.0089.90-64,965-0.12%
2021/09/021100.0000.0098.5015,2900.02%
2021/09/011100.0021100.67101.50-205,327-0.38%
2021/08/3100.0011102.59101.00-115,363-0.21%
2021/08/2600.0011102.23101.50-115,548-0.20%
2021/08/2510103.0014103.36104.00-45,627-0.07%
2021/08/2411100.501101.00100.50105,6610.18%
2021/08/20694.882395.6196.80-175,777-0.29%
2021/08/19295.5010093.4593.00-985,800-1.69%
2021/08/1700.00596.6496.00-56,084-0.08%
2021/08/161100.001.1102.00100.00-0.16,1240.00%
2021/08/131103.5011106.14103.00-106,185-0.16%
2021/08/1200.001107.50108.00-16,213-0.02%
2021/08/1000.003110.00108.00-36,365-0.05%
2021/08/091107.5000.00107.0016,4610.02%
2021/08/061111.5000.00111.0016,6470.02%
2021/08/0500.001109.00111.00-16,751-0.01%
2021/08/046110.752110.00112.0046,8640.06%
2021/08/0200.001103.00106.00-17,135-0.01%
2021/07/3000.001105.00102.00-17,220-0.01%
2021/07/2900.001105.00105.50-17,301-0.01%
2021/07/286105.001104.50104.5057,3750.07%
2021/07/272109.7500.00109.5027,4840.03%
2021/07/221112.501115.00112.5007,7360.00%
2021/07/2120110.502112.00111.00187,7870.23%
2021/07/201111.002112.00110.00-17,776-0.01%
2021/07/191113.502114.75113.50-17,786-0.01%
2021/07/161113.504114.50113.50-37,830-0.04%
2021/07/155114.0000.00114.5057,8840.06%
2021/07/141114.002113.75114.00-18,022-0.01%
2021/07/1312115.921116.00114.00118,0580.14%
2021/07/128.1116.572116.75116.506.18,0260.08%
2021/07/092115.755115.70115.00-38,040-0.04%
2021/07/087119.5700.00119.0078,0660.09%
2021/07/0717123.7613123.19120.5048,1010.05%
2021/07/067122.1414.3121.87121.50-7.37,972-0.09%
2021/07/0521.3119.8026120.13118.00-4.77,865-0.06%
2021/07/026114.581114.00115.5057,7600.06%
2021/07/0120118.6814115.93114.0068,0480.07%
2021/06/304117.5010119.00123.00-68,037-0.07%
2021/06/298114.9414116.43112.00-67,900-0.08%
2021/06/282.6111.354111.25112.50-1.47,787-0.02%
2021/06/253114.671114.50113.0027,7740.03%
2021/06/243.4113.911114.50114.502.47,8020.03%
2021/06/2314116.431118.50115.50137,8970.16%
2021/06/222113.252114.25112.0007,9900.00%
2021/06/214114.384115.00113.5008,0990.00%
2021/06/1854118.1827118.30117.00278,0710.33%
2021/06/177115.867111.86117.5007,6700.00%
2021/06/161107.003108.33107.00-27,512-0.03%
2021/06/156105.838107.00108.00-27,507-0.03%
2021/06/119106.785107.00103.5047,4790.05%
2021/06/103104.831103.50104.5027,6140.03%
2021/06/096105.081104.00103.0057,8020.06%
2021/06/081105.505105.20104.50-47,814-0.05%
2021/06/076103.421105.00102.5057,8630.06%
2021/06/043105.334104.75105.00-17,874-0.01%
2021/06/032100.756101.97104.00-47,867-0.05%
2021/06/024.3101.912101.00100.002.37,8330.03%
2021/06/017.2104.861105.00105.006.27,7810.08%
2021/05/314105.6300.00104.5047,7600.05%
2021/05/282.2106.5500.00104.502.27,7390.03%
2021/05/273.2103.691106.00104.002.27,7080.03%
2021/05/2614.2105.691107.00104.5013.27,6540.17%
2021/05/2576104.6330.1107.25108.00467,6230.60%
2021/05/242097.271798.4098.6037,6690.04%
2021/05/211495.36296.4595.80128,0440.15%
2021/05/20193.6000.0093.0018,2550.01%
2021/05/191296.15196.4095.40118,4090.13%
2021/05/18695.10595.2696.9018,6380.01%
2021/05/17987.232492.2288.90-158,770-0.17%
2021/05/145498.77296.8093.00528,8520.59%
2021/05/132084.30691.0391.60148,9350.16%
2021/05/126.394.78496.6990.902.29,0890.02%
2021/05/1114101.254103.63101.00109,0900.11%
2021/05/1010113.155112.90110.5059,1520.05%
2021/05/073111.837108.14113.00-49,214-0.04%
2021/05/0600.0013104.12103.00-139,549-0.14%
2021/05/0512104.7121107.79102.50-99,563-0.09%
2021/05/0418103.5861104.39106.00-439,851-0.44%
2021/05/0332115.413117.17113.502910,1700.29%
2021/04/291125.003126.33125.00-210,099-0.02%
2021/04/281127.502.2128.00128.50-1.210,166-0.01%
2021/04/2713122.693.2125.63126.509.810,2390.10%
2021/04/263123.6700.00123.50310,2220.03%
2021/04/231121.5000.00122.50110,2820.01%
2021/04/2223120.507121.64119.501610,4940.15%
2021/04/212123.501124.00123.50110,6200.01%
2021/04/2013128.4230127.50127.50-1710,940-0.16%
2021/04/1900.001124.00123.00-110,902-0.01%
2021/04/163123.8300.00123.00310,9400.03%
2021/04/1500.001124.50124.00-111,107-0.01%
2021/04/136.2121.8219124.11122.50-12.811,300-0.11%
2021/04/1226123.171121.50121.502511,3140.22%
2021/04/097126.438126.06126.00-111,401-0.01%
2021/04/084132.635133.00131.00-111,427-0.01%
2021/04/0717135.0012.1135.28133.504.911,5750.04%
2021/04/0611.1123.6518128.28129.50-6.911,354-0.06%
2021/04/012120.507121.64121.50-511,260-0.04%
2021/03/313117.001117.50117.50211,3870.02%
2021/03/307118.7900.00118.50711,7640.06%
2021/03/2914119.2112120.08117.00211,9260.02%
2021/03/264120.136120.00119.50-212,174-0.02%
2021/03/257114.0022116.36114.00-1512,118-0.12%
2021/03/2414123.867.1122.93120.006.912,0750.06%
2021/03/2300.005.2131.95131.00-5.212,106-0.04%
2021/03/222130.503130.50130.50-112,209-0.01%
2021/03/1910132.102134.00133.00812,2960.07%
2021/03/1810134.458135.25134.50212,4270.02%
2021/03/1712134.674134.88134.00812,4810.06%
2021/03/1612135.3320135.68134.50-812,505-0.06%
2021/03/159132.8913134.35134.50-412,413-0.03%
2021/03/126128.5000.00128.00612,3050.05%
2021/03/113128.0000.00131.00312,3620.02%
2021/03/1000.0017116.09121.50-1712,362-0.14%
2021/03/096112.333111.33110.50312,4700.02%
2021/03/081120.001.1120.45117.00-0.112,4660.00%
2021/03/057123.711123.00122.00612,6190.05%
2021/03/041126.005130.00127.00-412,695-0.03%
2021/03/031128.501126.00130.00012,7750.00%
2021/03/0214133.149133.44126.00512,8900.04%
2021/02/269128.7200.00130.00913,0340.07%
2021/02/2524133.1919132.76132.00513,3430.04%
2021/02/24100133.8371132.16129.002913,3260.22%
2021/02/23105.2136.7343139.95137.5062.213,3440.47% 大買/
2021/02/226.1134.426135.00139.500.113,0520.00%
2021/02/1923123.9321.1124.14127.501.913,1520.01%
2021/02/1856120.6338120.88124.001813,2440.14%
2021/02/1713116.1514114.07117.50-113,484-0.01%
2021/02/0515105.804107.00107.001113,5310.08%
2021/02/046106.509105.28104.00-313,967-0.02%
2021/02/0321103.4041.9104.05104.00-20.914,127-0.15%
2021/02/022299.9930101.07100.00-813,906-0.06%
2021/02/012296.8400.0096.502213,8330.16%
2021/01/2931101.6347101.3898.50-1613,785-0.12%
2021/01/2848103.7050103.83101.00-213,657-0.01%
2021/01/2730100.5812101.38100.501813,7000.13%
2021/01/2636102.3985102.2999.10-4913,769-0.36%
2021/01/2579106.3818.1105.79107.0060.913,4040.45%
2021/01/221597.8600.0097.601512,9660.12%
2021/01/211797.561098.0498.00712,8960.05%
2021/01/203196.735.598.0993.8025.512,7890.20%
2021/01/191100.004101.2599.00-312,639-0.02%
2021/01/18799.545100.70100.50212,5780.02%
2021/01/153102.504101.63101.00-112,515-0.01%
2021/01/141599.17399.70102.501212,3360.10%
2021/01/1320100.0922.499.30100.00-2.412,264-0.02%
2021/01/1211.291.82794.3093.204.212,0280.03%
2021/01/11795.572.195.6595.604.912,3960.04%
2021/01/08797.26399.3795.20412,5340.03%
2021/01/071498.575.697.7697.508.412,3420.07%
2021/01/061699.11898.3096.00812,2340.07%
2021/01/05597.98497.5597.70112,0300.01%
2021/01/04495.881096.5097.50-611,917-0.05%
2020/12/311491.5269.190.9991.60-55.111,758-0.47%
2020/12/306587.248.689.9891.9056.411,6060.49%
2020/12/29885.33486.7784.80411,3580.04%
2020/12/285686.645184.8685.00511,2430.04%
2020/12/25985.595185.2084.80-4211,135-0.38%
2020/12/242785.9327.585.1986.20-0.510,9480.00%
2020/12/234178.55578.1878.403610,4870.34%
2020/12/22878.9910.578.6677.90-2.510,269-0.02%
2020/12/21574.20374.6775.0029,9430.02%
2020/12/18375.63874.3073.70-59,853-0.05%
2020/12/17572.887.574.1175.20-2.59,668-0.03%
2020/12/16572.047.471.9472.80-2.49,437-0.03%
2020/12/15871.512068.9868.30-129,266-0.13%
2020/12/14374.572074.1473.60-179,095-0.19%
2020/12/11370.43369.6369.7008,8080.00%
2020/12/10471.831671.5370.90-128,667-0.14%
2020/12/0900.00472.4872.10-48,565-0.05%
2020/12/08369.07668.6069.00-38,371-0.04%
2020/12/07173.70172.6070.6008,2520.00%
2020/12/04169.600.771.0071.600.38,1350.00%
2020/12/031271.701670.5070.10-48,054-0.05%
2020/12/02768.53268.8068.8057,8850.06%
2020/12/01568.98468.5868.5017,8190.01%
2020/11/27166.90266.3066.90-17,549-0.01%
2020/11/26564.301163.7866.20-67,437-0.08%
2020/11/251764.781263.5263.9057,2710.07%
2020/11/24865.21665.8565.5027,0770.03%
2020/11/231362.511162.4962.6026,7340.03%
2020/11/203662.3030.662.2262.005.46,6080.08%
2020/11/19860.55660.3860.6026,3200.03%
2020/11/181961.1112.761.5461.406.36,1760.10%
2020/11/177159.196459.6360.0075,7800.12%
2020/11/1638.158.275658.1458.40-17.95,492-0.33%
2020/11/131855.821055.1556.1084,9470.16%
2020/11/122556.92456.3057.00214,6610.45%
2020/11/11653.9022.251.3853.30-16.24,040-0.40%
2020/11/103049.822350.6549.7573,6160.19%
2020/11/092049.901450.2349.3563,5530.17%
2020/11/062950.192750.6350.0023,4990.06%
2020/11/055049.725150.0850.80-13,391-0.03%
2020/11/043050.582350.2049.9073,2380.22%
2020/11/034048.56747.6948.60332,7851.18%
2020/10/30245.25144.6544.1512,7050.04%
2020/10/29144.4500.0044.3512,7510.04%
2020/10/2800.00145.9045.25-12,780-0.04%
2020/10/23147.05146.2546.8502,7500.00%
2020/10/22547.0800.0046.4552,7210.18%
2020/10/21549.03349.1348.2022,6420.08%
2020/10/20349.781549.6149.20-122,518-0.48%
2020/10/192949.48949.6349.50202,3660.85%
2020/10/16243.90244.9347.0001,8670.00%
2020/10/1400.00143.5043.50-11,670-0.06%
2020/10/0700.00242.1043.10-21,649-0.12%
2020/10/06142.3500.0042.3511,6270.06%
2020/09/30340.78341.2241.8001,5960.00%
2020/09/29441.40641.3241.25-21,554-0.13%
2020/09/280.137.8000.0037.800.11,4560.01%
2020/09/24238.8000.0038.7021,4770.14%
2020/09/160.142.0000.0042.000.11,5650.01%
2020/09/15243.0000.0042.6521,5910.13%
2020/09/080.141.9000.0041.850.11,7450.01%
2020/09/0200.000.641.8041.80-0.61,891-0.03%
2020/08/260.242.4500.0042.450.22,0900.01%
2020/08/17146.6000.0048.0012,2580.04%
2020/08/05134.5500.0034.5512,2440.04%
2020/08/0400.00134.7534.35-12,282-0.04%
2020/08/0300.00235.3534.85-22,350-0.09%
2020/07/24136.055.335.9935.70-4.33,193-0.13%
2020/07/23135.3500.0035.2513,1580.03%
2020/07/21134.0500.0033.8513,2010.03%
2020/07/17233.5000.0032.8523,2270.06%
2020/07/15133.5500.0033.0513,2780.03%
2020/07/1300.00133.8533.65-13,356-0.03%
2020/07/1000.00033.5533.6503,5000.00%
2020/06/30534.8000.0034.4054,0860.12%
2020/06/2400.000.235.1535.15-0.24,099-0.01%
2020/06/1600.00136.0036.35-14,302-0.02%
2020/06/1500.004.735.6935.50-4.74,366-0.11%
2020/06/1100.00536.7036.10-54,395-0.11%
2020/06/08137.8500.0037.9014,5520.02%
2020/06/0500.00138.3038.15-14,554-0.02%
2020/06/0400.00138.9038.70-14,538-0.02%
2020/06/02137.90637.8037.80-54,491-0.11%
2020/06/0100.00237.9538.40-24,457-0.04%
2020/05/28637.18338.0037.9034,4070.07%
2020/05/110.338.3000.0038.350.34,4490.01%
2020/05/07740.38939.1939.20-24,380-0.05%
2020/05/06437.51238.1538.1524,0850.05%
2020/05/0500.00234.5034.70-23,688-0.05%
2020/05/0400.00233.6833.70-23,668-0.05%
2020/04/30134.75134.7034.4003,7420.00%
2020/04/2900.00334.2034.15-33,684-0.08%
2020/04/28734.59134.4034.3063,6960.16%
2020/04/270.234.5000.0034.450.23,7200.01%
2020/04/2300.00133.4033.45-13,703-0.03%
2020/04/22133.1000.0033.2013,7180.03%
2020/04/17234.2500.0033.7523,7780.05%
2020/04/1500.00534.8434.20-53,757-0.13%
2020/04/14133.4500.0033.5513,6880.03%
2020/04/13333.4500.0032.6533,8130.08%
2020/04/09236.85136.7533.9514,1400.02%
2020/04/08133.85134.2035.4004,0110.00%
2020/04/07130.95231.9032.20-14,092-0.02%
2020/03/2300.000.124.7524.75-0.14,5450.00%
2020/03/1700.00129.6528.60-14,403-0.02%
2020/03/1600.00230.1029.50-24,367-0.05%
2020/03/13128.501128.5028.70-104,289-0.23%
2020/03/10135.8000.0036.1514,1950.02%
2020/03/041038.1500.0038.20104,2290.24%
2020/03/0300.00238.7538.70-24,237-0.05%
2020/02/27138.0000.0037.8014,2100.02%
2020/02/2600.00139.8039.65-14,164-0.02%
2020/02/21141.10141.7041.2004,0450.00%
2020/02/19140.8000.0040.9013,9560.03%
2020/02/14340.77340.5540.6004,0360.00%
2020/02/1200.00141.0041.10-14,030-0.02%
2020/02/1100.00240.5840.30-23,986-0.05%
2020/02/10138.85139.0039.2503,9500.00%
2020/02/07140.1000.0039.5514,0260.02%
2020/02/06140.10140.2540.1004,2720.00%
2020/02/0500.00139.5039.55-14,410-0.02%
2020/02/04139.85139.5039.9504,4970.00%
2020/01/31138.4000.0038.1514,5510.02%
2020/01/30138.95439.0838.95-34,553-0.07%
2020/01/14243.6000.0043.5024,3410.05%
2020/01/1000.00143.1542.80-14,272-0.02%
2020/01/07242.95243.3843.0004,1750.00%
2020/01/061346.47746.3546.1064,1130.15%
2020/01/033047.212846.8545.9524,0870.05%
2020/01/02245.151345.3545.15-113,791-0.29%
2019/12/311645.821545.9245.2013,8000.03%
2019/12/3016.844.65845.3645.258.83,6150.24%
2019/12/26242.85143.4041.9513,3850.03%
2019/12/25142.40142.3542.4003,4290.00%
2019/12/24242.38142.5042.3013,4770.03%
2019/12/23442.08141.7541.6033,4890.09%
2019/12/20141.3000.0041.3013,4750.03%
2019/12/1900.005040.4240.15-503,504-1.43%
2019/12/180.340.2500.0040.300.33,6710.01%
2019/12/1300.002040.5540.25-204,185-0.48%
2019/12/1000.00141.4041.10-14,792-0.02%
2019/12/09241.73241.5041.3504,8070.00%
2019/12/0600.000.341.0041.00-0.34,856-0.01%
2019/12/05340.8500.0040.7034,9010.06%
2019/12/0400.0010.540.5740.60-10.54,921-0.21%
2019/12/03140.8500.0040.3514,9390.02%
2019/12/02140.50140.3039.3504,9710.00%
2019/11/27340.6000.0040.8535,2610.06%
2019/11/180.140.0000.0040.000.15,2110.00%
2019/11/141140.3900.0040.10115,2040.21%
2019/11/13141.252.240.7340.25-1.25,175-0.02%
2019/11/12138.9000.0039.2515,0480.02%
2019/11/11138.1500.0038.1515,0370.02%
2019/11/070.540.0000.0039.800.55,0020.01%
2019/11/0621.239.9200.0040.1021.24,9990.42%
2019/11/05342.2200.0039.4034,9230.06%
2019/11/0400.00143.6543.65-14,658-0.02%
2019/11/0100.00141.8043.50-14,567-0.02%
2019/10/3100.00242.8542.70-24,403-0.05%
2019/10/1400.00242.7041.00-24,061-0.05%
2019/10/07243.250.243.8043.701.83,8320.05%
2019/10/041.144.00143.1044.000.13,7520.00%
2019/10/031.642.9800.0043.851.63,6810.04%
2019/10/02243.15643.9543.15-43,642-0.11%
2019/10/01744.172043.5144.20-133,580-0.36%
2019/09/271242.86242.9343.30103,4430.29%
2019/09/2600.00141.5542.60-13,334-0.03%
2019/09/2500.00440.1540.50-43,213-0.12%
2019/09/241039.151039.2340.0503,1840.00%
2019/09/23340.5500.0038.2033,0780.10%
2019/09/20341.5500.0041.3032,9110.10%
2019/09/19141.6000.0041.7512,8430.04%
2019/09/18241.35243.0043.0002,7510.00%
2019/09/17142.501244.3641.80-112,375-0.46%
2019/09/1600.00241.6841.30-21,806-0.11%
2019/09/1200.003541.4841.50-351,786-1.96%
2019/09/0900.00241.4542.45-21,667-0.12%
2019/09/0500.00141.2041.00-11,552-0.06%
2019/09/0400.00640.2341.00-61,506-0.40%
2019/09/03339.433239.9940.45-291,413-2.05%
2019/09/02537.7510538.4439.25-1001,259-7.94% 大賣/
2019/08/30336.001336.0335.70-101,131-0.88%
2019/08/210.335.5000.0035.600.31,0950.02%
2019/08/2000.00135.0034.75-11,086-0.09%
2019/08/1500.00233.9834.10-21,087-0.18%
2019/08/080.135.2500.0035.250.11,0860.01%
2019/08/07135.4000.0033.7011,0780.09%
2019/08/0500.00536.5036.45-51,069-0.47%
2019/08/02140.8000.0040.4511,0250.10%
2019/07/2900.00142.5542.30-11,083-0.09%
2019/07/17242.50242.5042.0501,2110.00%
2019/07/16143.1000.0042.8511,2330.08%
2019/07/121343.1900.0043.45131,3100.99%
2019/07/11345.8000.0045.8031,3720.22%
2019/07/101345.59445.4345.4091,6210.55%
2019/06/21143.1500.0042.9012,0480.05%
2019/06/2000.001043.0043.30-102,059-0.49%
2019/06/1700.00142.6042.75-12,138-0.05%
2019/06/13141.6000.0041.8012,1900.05%
2019/06/1100.00141.1041.20-12,469-0.04%
2019/06/1000.00140.6040.55-12,503-0.04%
2019/06/06240.2500.0040.1022,5340.08%
2019/06/0500.00941.1041.05-92,568-0.35%
2019/06/0400.00141.6541.60-12,614-0.04%
2019/06/0300.00141.2541.60-12,665-0.04%
2019/05/29140.05140.4540.5002,9100.00%
2019/05/27140.2500.0040.1013,1760.03%
2019/05/2200.00141.9541.55-13,668-0.03%
2019/05/2000.00140.9040.75-13,804-0.03%
2019/05/13142.0000.0040.9014,6020.02%
2019/05/10144.4500.0042.8014,6440.02%
2019/05/09344.4000.0044.1534,6340.06%
2019/05/0800.00145.3545.35-14,673-0.02%
2019/05/0700.00746.1045.90-74,747-0.15%
2019/04/2900.00145.7045.75-14,919-0.02%
2019/04/26648.03348.0547.2534,9610.06%
2019/04/23247.25146.9547.2515,1110.02%
2019/04/19547.9000.0048.4055,3870.09%
2019/04/18149.5000.0047.6015,7070.02%
2019/04/171649.481649.8949.3505,7190.00%
2019/04/163649.702749.8649.7595,7180.16%
2019/04/1100.00148.3547.10-15,768-0.02%
2019/04/09548.1500.0047.6056,0810.08%
2019/04/0300.003046.1546.10-306,629-0.45%
2019/04/012045.451145.0445.0097,1670.13%
2019/03/29145.8000.0045.6517,5360.01%
2019/03/271045.501145.9145.80-17,865-0.01%
2019/03/2600.001.147.8546.50-1.17,873-0.01%
2019/03/25247.58147.8547.6518,0090.01%
2019/03/22548.97249.0848.8038,0620.04%
2019/03/21147.40447.8048.15-38,105-0.04%
2019/03/2000.00147.2047.30-18,230-0.01%
2019/03/19247.2500.0047.2528,3770.02%
2019/03/18248.1500.0047.9528,4910.02%
2019/03/15447.981348.4548.10-98,770-0.10%
2019/03/142647.88549.0646.60219,0440.23%
2019/03/12349.90251.0049.8519,3010.01%
2019/03/113.350.41150.4050.202.39,4480.02%
2019/03/08950.01350.2750.4069,6120.06%
2019/03/07249.851449.6650.30-129,642-0.12%
2019/03/0600.00251.1050.80-29,679-0.02%
2019/03/0400.00249.6551.10-29,704-0.02%
2019/02/27549.69149.3049.0549,6580.04%
2019/02/26251.60352.4351.40-19,577-0.01%
2019/02/25151.60751.7051.90-69,563-0.06%
2019/02/22451.78451.5551.6009,4500.00%
2019/02/21148.00248.4848.50-19,149-0.01%
2019/02/20348.53248.2848.0019,2580.01%
2019/02/19147.5000.0047.6019,2670.01%
2019/02/18147.80348.6247.60-29,242-0.02%
2019/02/15446.7900.0047.0549,1630.04%
2019/02/14147.10147.6046.3509,0950.00%
2019/02/131747.261248.0347.4059,0230.06%
2019/02/1200.00244.2346.00-28,777-0.02%
2019/02/11242.68442.6843.10-28,609-0.02%
2019/01/3000.00941.5841.80-98,577-0.10%
2019/01/29140.90141.0541.3508,6140.00%
2019/01/28941.26141.5541.1088,6520.09%
2019/01/25341.231140.6940.85-88,874-0.09%
2019/01/24140.2000.0040.1019,1670.01%
2019/01/23239.63240.3340.3509,2540.00%
2019/01/22640.0900.0039.7069,2680.06%
2019/01/18540.6000.0040.7059,3060.05%
2019/01/17141.404641.0740.55-459,334-0.48%
2019/01/16741.25241.8840.9059,3130.05%
2019/01/15642.1400.0041.7569,2730.06%
2019/01/14441.75441.6541.7509,2650.00%
2019/01/111441.37441.7941.50109,2640.11%
2019/01/091240.85441.9340.5089,2880.09%
2019/01/0800.00139.9540.30-18,992-0.01%
2019/01/0700.00140.4039.65-18,947-0.01%
2019/01/04238.751237.5539.00-108,914-0.11%
2019/01/0300.00138.7538.75-18,765-0.01%
2019/01/02339.8800.0040.0038,6760.03%
2018/12/28539.75139.9540.1048,6110.05%
2018/12/27238.70139.3038.9518,4510.01%
2018/12/26239.93539.6737.40-38,289-0.04%
2018/12/25339.352239.3739.60-197,869-0.24%
2018/12/24239.3500.0039.7527,6940.03%
2018/12/222140.25139.0539.05207,4920.27%
2018/12/21136.802737.1540.15-267,198-0.36%
2018/12/20136.35236.6536.50-16,832-0.01%
2018/12/194735.991136.0335.80366,6400.54%
2018/12/18235.23235.0535.2006,4950.00%
2018/12/171235.78435.5535.3586,4420.12%
2018/12/14333.9700.0034.1036,2670.05%
2018/12/13734.89434.6034.5036,2210.05%
2018/12/12135.75335.5735.50-26,141-0.03%
2018/12/11234.88234.8834.9006,0150.00%
2018/12/10534.344.134.6133.900.95,9290.02%
2018/12/07635.60236.0535.7545,8140.07%
2018/12/061736.332736.3534.50-105,528-0.18%
2018/12/051535.692935.4937.80-145,190-0.27%
2018/12/04534.40434.8534.5014,7880.02%
2018/12/03534.16134.2034.4544,6660.09%
2018/11/30731.14731.2731.3504,4920.00%
2018/11/294031.35231.6030.55384,4320.86%
2018/11/281530.601530.7130.6504,3730.00%
2018/11/27929.661029.7130.00-14,337-0.02%
2018/11/26428.99328.7529.2014,3110.02%
2018/11/23130.10129.7528.5004,3070.00%
2018/11/221030.961331.3629.70-34,280-0.07%
2018/11/21630.341630.2530.85-104,247-0.24%
2018/11/20631.18630.7530.5504,2700.00%
2018/11/192930.58931.2431.40204,2400.47%
2018/11/16229.5300.0029.5524,1390.05%
2018/11/09429.60429.7029.6004,1610.00%
2018/11/08730.19729.9329.3504,2350.00%
2018/11/073328.393328.8129.2004,2110.00%
2018/11/061728.641728.5828.0004,1920.00%
2018/11/05130.05730.1030.20-64,137-0.15%
2018/11/01229.852328.9030.25-213,918-0.54%
2018/10/312427.08327.7228.70213,6010.58%
2018/10/3000.00227.6526.10-23,524-0.06%
2018/10/291428.061427.9427.7503,5730.00%
2018/10/261229.161528.7528.35-33,631-0.08%
2018/10/252329.062329.0328.4503,6270.00%
2018/10/241332.161332.0231.0503,6960.00%
2018/10/231533.471633.1232.50-13,791-0.03%
2018/10/222033.971834.0033.9023,9230.05%
2018/10/19633.52533.4733.3513,9570.03%
2018/10/18736.46535.8535.8524,0040.05%
2018/10/1700.00141.6037.60-14,006-0.02%
2018/10/16138.5000.0039.5013,9140.03%
2018/10/1500.00136.3535.95-14,003-0.02%
2018/10/02546.8300.0045.9055,1640.10%
2018/09/21149.90149.5049.8006,5820.00%
2018/09/20350.233.249.7248.80-0.26,9260.00%
2018/09/17753.24853.4352.70-17,424-0.01%
2018/09/141153.131053.3954.2017,6480.01%
2018/09/1300.00252.4051.00-28,110-0.02%
2018/09/12151.90152.3051.8008,2010.00%
2018/09/1100.00253.8053.70-28,477-0.02%
2018/09/06261.4000.0060.1028,7900.02%
2018/08/2700.00366.1066.30-310,141-0.03%
2018/08/24363.3000.0062.00310,1310.03%
2018/08/21170.50170.9070.00010,2750.00%
2018/08/2000.00371.3070.50-310,473-0.03%
2018/08/16570.7000.0072.00510,4680.05%
2018/08/151969.941669.2170.00310,3960.03%
2018/08/14265.00265.0067.60010,3490.00%
2018/08/13865.23965.2663.60-110,310-0.01%
2018/08/10270.65270.9569.80010,2820.00%
2018/08/09471.00471.1872.00010,2940.00%
2018/08/08271.35272.1071.20010,2700.00%
2018/08/0700.00273.0074.50-210,249-0.02%
2018/08/03371.00371.3071.60010,3290.00%
2018/08/02869.931068.7570.00-210,387-0.02%
2018/08/01473.75475.6073.40010,4640.00%
2018/07/31275.3000.0075.60210,4410.02%
2018/07/30177.30476.2073.50-310,481-0.03%
2018/07/27681.75582.0880.70110,5550.01%
2018/07/26178.2000.0078.90110,4050.01%
2018/07/252178.29178.5077.802010,3200.19%
2018/07/24173.50174.5076.50010,2040.00%
2018/07/23373.83373.2374.50010,1450.00%
2018/07/20372.0300.0071.30310,0380.03%
2018/07/19177.10175.4076.8009,9700.00%
2018/07/18174.80181.3075.30010,0060.00%
2018/07/1700.00380.3378.80-310,089-0.03%
2018/07/13487.931187.6585.10-710,005-0.07%
2018/07/12582.78584.5885.5009,8150.00%
2018/07/111183.041383.1582.20-29,749-0.02%
2018/07/1000.00379.5080.40-39,659-0.03%
2018/07/09186.40282.6580.50-19,549-0.01%
2018/07/061586.571385.1584.9029,3820.02%
2018/07/051288.361389.4986.90-19,159-0.01%
2018/07/04986.62790.2491.5028,9910.02%
2018/07/031487.571392.4686.0018,8110.01%
2018/07/021585.85489.4390.30118,4390.13%
2018/06/29585.80383.3084.4028,0520.02%
2018/06/28178.00379.2079.00-27,692-0.03%
2018/06/27282.95678.9578.30-47,559-0.05%
2018/06/26278.30180.5080.7017,3360.01%
2018/06/25783.37783.6480.8007,1190.00%
2018/06/222287.06987.7783.00136,8740.19%
2018/06/21183.70888.2088.20-76,334-0.11%
2018/06/201080.23484.6080.2066,2210.10%
2018/06/191088.90188.9088.9095,9510.15%
2018/06/15276.70479.0080.90-25,913-0.03%
2018/06/14473.25672.8773.60-25,702-0.04%
2018/06/133375.222570.2474.8085,5750.14%
2018/06/12171.80671.3771.80-55,279-0.09%
2018/06/11465.3000.0065.3045,0430.08%
2018/06/0800.002.259.4059.40-2.24,965-0.04%
2018/06/07654.57254.2554.0044,9540.08%
2018/06/06454.30454.9054.5004,7780.00%
2018/06/05252.301253.7850.30-104,523-0.22%
2018/06/0400.00354.7355.00-34,289-0.07%
2018/06/01548.4000.0050.0054,1400.12%
2018/05/31850.60449.3347.8044,1160.10%
2018/05/30148.50149.0049.2504,1910.00%
2018/05/29650.01249.9349.8544,3210.09%
2018/05/28148.402449.7151.20-234,218-0.55%
2018/05/252348.22147.5047.50224,0200.55%
2018/05/2300.00146.7046.55-13,984-0.03%
2018/05/22248.05147.5547.5513,9720.03%
2018/05/21246.7500.0046.5023,9200.05%
2018/05/18246.48546.5746.70-33,919-0.08%
2018/05/17144.05444.2045.50-33,895-0.08%
2018/05/16145.8000.0046.2013,8630.03%
2018/05/15148.0500.0046.7513,8810.03%
2018/05/1100.00447.5646.10-43,993-0.10%
2018/05/1000.00150.0049.60-13,939-0.03%
2018/05/09149.50550.0849.35-43,876-0.10%
2018/05/08348.0000.0048.0033,6780.08%
2018/05/07148.10449.2147.75-33,660-0.08%
2018/05/041849.331749.5648.5013,5360.03%
2018/05/03446.14346.5747.0013,3760.03%
2018/04/30245.93147.0047.0013,4170.03%
2018/04/27746.20147.0046.7563,4300.17%
2018/04/26146.00245.5545.70-13,439-0.03%
2018/04/25446.78245.8046.5023,4240.06%
2018/04/24147.70147.9546.4003,3840.00%
2018/04/23150.5000.0051.4013,2660.03%
2018/04/201746.271746.8646.8003,0850.00%
2018/04/1900.00348.7347.00-33,282-0.09%
2018/04/182946.522747.4947.4523,2350.06%
2018/04/17349.50346.2546.5503,2510.00%
2018/04/16649.35247.9350.0043,2270.12%
2018/04/13146.00846.4448.00-73,094-0.23%
2018/04/10145.40244.9544.65-13,551-0.03%
2018/03/3000.00144.6545.00-14,199-0.02%
2018/03/29143.6000.0043.9014,2720.02%
2018/03/22045.4000.0045.4504,9580.00%
2018/03/21445.3800.0045.6045,0500.08%
2018/03/1600.000.545.4545.70-0.55,057-0.01%
2018/03/12144.1000.0044.1015,1860.02%
2018/03/07445.83145.8044.1035,6410.05%
2018/03/06345.62346.1245.1505,7840.00%
2018/03/05446.95247.3846.6026,0140.03%
2018/03/02345.33245.6845.5515,9030.02%
2018/02/26142.5000.0042.5015,8410.02%
2018/02/0900.00340.3340.70-35,735-0.05%
2018/02/08142.0000.0041.5015,7130.02%
2018/02/06542.23443.8942.5015,6250.02%
2018/02/0500.00444.1644.95-45,502-0.07%
2018/02/01145.20345.2045.10-25,337-0.04%
2018/01/3100.001.142.8042.85-1.15,220-0.02%
2018/01/30142.50142.6042.0005,2050.00%
2018/01/29442.9000.0043.5545,1750.08%
2018/01/26142.00442.7641.50-35,121-0.06%
2018/01/25243.65143.9543.2015,0550.02%
2018/01/24145.70144.5044.7005,0270.00%
2018/01/23348.00147.0046.1525,0460.04%
2018/01/2200.00247.9548.30-25,014-0.04%
2018/01/19148.20547.8047.40-44,964-0.08%
2018/01/18348.5000.0047.1534,9430.06%
2018/01/17148.0500.0047.8014,9160.02%
2018/01/16349.38849.3948.85-54,885-0.10%
2018/01/151151.00949.7249.0024,8410.04%
2018/01/12947.741547.4948.45-64,616-0.13%
2018/01/11749.15548.2447.6024,5810.04%
2018/01/10147.70147.1047.5004,5090.00%
2018/01/09450.90450.1349.7004,4230.00%
2018/01/08250.351150.8649.50-94,310-0.21%
2018/01/054053.413952.9153.0014,2160.02%
2018/01/044650.804152.0054.0054,0520.12%
2018/01/031147.481548.5749.25-43,716-0.11%
2018/01/02344.50545.0944.80-23,564-0.06%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美Q4營收估季減3-5% 明年重返成長Anue鉅亨-2023/11/20
凱美 相關文章