瑞昱 (2379)-元大-敦南券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	544.99	0.1	543.00	542.00	1.9	2,479	0.08%
2025/01/21	0.1	537.00	0	0.00	540.00	0.1	2,466	0.00%
2025/01/20	0.1	539.60	0.1	545.00	538.00	0.1	2,479	0.00%
2025/01/17	0	0.00	1	542.93	538.00	-1	2,518	-0.04%
2025/01/16	0	0.00	1	527.00	526.00	-1	2,518	-0.04%
2025/01/13	0.1	510.71	0	517.00	515.00	0.1	2,570	0.00%
2025/01/10	0	529.00	1	531.00	525.00	-1	2,611	-0.04%
2025/01/09	1.1	529.90	0	0.00	529.00	1.1	2,629	0.04%
2025/01/08	0.1	538.00	0	541.00	540.00	0.1	2,598	0.00%
2025/01/07	0	0.00	2	542.00	543.00	-2	2,577	-0.08%
2025/01/06	0	0.00	0	539.00	540.00	0	2,557	0.00%
2025/01/03	2.1	535.97	2.1	537.00	537.00	0	2,565	0.00%
2025/01/02	5.1	544.11	3.2	541.00	545.00	1.9	2,561	0.07%
2024/12/31	1	564.92	1.1	567.82	568.00	-0.1	2,523	0.00%
2024/12/30	0.1	562.00	0.4	561.66	564.00	-0.3	2,482	-0.01%
2024/12/27	0.1	559.00	4.3	559.32	558.00	-4.2	2,463	-0.17%
2024/12/26	3	547.33	1.1	547.18	553.00	1.9	2,481	0.08%
2024/12/25	0	527.00	0	0.00	535.00	0	2,492	0.00%
2024/12/24	0	531.00	0	0.00	532.00	0	2,530	0.00%
2024/12/23	0	0.00	0	536.67	537.00	0	2,570	0.00%
2024/12/20	0	0.00	0.5	529.00	529.00	-0.5	2,575	-0.02%
2024/12/19	0.1	535.45	0	0.00	535.00	0.1	2,563	0.01%
2024/12/18	0	0.00	0.1	544.16	548.00	-0.1	2,596	0.00%
2024/12/17	1	541.00	5.4	546.77	545.00	-4.4	2,603	-0.17%
2024/12/16	1	533.00	3.1	536.65	533.00	-2.1	2,593	-0.08%
2024/12/13	0	0.00	2	532.98	534.00	-2	2,658	-0.08%
2024/12/12	0	528.82	0	0.00	525.00	0	2,648	0.00%
2024/12/11	1	528.00	2	531.00	527.00	-1	2,620	-0.04%
2024/12/10	0	523.23	0	521.00	521.00	0	2,575	0.00%
2024/12/09	0	526.00	0	0.00	519.00	0	2,552	0.00%
2024/12/06	1	530.00	3.7	523.29	524.00	-2.7	2,523	-0.11%
2024/12/05	1	515.98	6	513.50	513.00	-5	2,466	-0.20%
2024/12/04	0	498.50	8.1	506.95	508.00	-8.1	2,499	-0.33%
2024/12/03	1	498.92	1	500.00	490.00	0	2,495	0.00%
2024/12/02	0	487.50	3	491.17	492.00	-3	2,490	-0.12%
2024/11/28	3.2	474.23	0	0.00	471.50	3.2	2,483	0.13%
2024/11/27	1	479.50	0	0.00	477.50	1	2,467	0.04%
2024/11/25	0.1	492.00	0	0.00	488.00	0.1	2,443	0.00%
2024/11/22	1.8	490.04	0	0.00	484.50	1.8	2,414	0.07%
2024/11/20	0	498.00	0	0.00	496.00	0	2,334	0.00%
2024/11/19	0	0.00	1	508.00	503.00	-1	2,287	-0.04%
2024/11/18	0.3	495.50	1	498.50	497.00	-0.8	2,228	-0.03%
2024/11/14	0	0.00	0	491.00	487.00	0	2,238	0.00%
2024/11/13	0	0.00	0.1	497.11	495.00	-0.1	2,221	0.00%
2024/11/11	0	498.00	0	0.00	499.00	0	2,215	0.00%
2024/11/08	0	499.50	0	0.00	500.00	0	2,214	0.00%
2024/11/07	0	0.00	2	496.50	495.00	-2	2,214	-0.09%
2024/11/06	0	493.50	1	496.00	491.00	-1	2,228	-0.04%
2024/11/05	0	480.30	0	0.00	479.50	0	2,220	0.00%
2024/10/29	0	481.90	0	0.00	484.00	0	2,239	0.00%
2024/10/28	0	484.00	0	0.00	483.00	0	2,278	0.00%
2024/10/25	0	486.00	2	489.25	489.50	-2	2,321	-0.09%
2024/10/24	0	484.00	5.2	486.89	483.00	-5.2	2,333	-0.22%
2024/10/23	0	0.00	0.1	473.00	473.50	-0.1	2,296	0.00%
2024/10/22	0	0.00	4	482.00	481.00	-4	2,283	-0.18%
2024/10/21	0	0.00	0	473.25	476.00	0	2,286	0.00%
2024/10/18	2.3	469.61	0	0.00	465.00	2.3	2,286	0.10%
2024/10/17	4.3	467.39	0	0.00	467.00	4.3	2,289	0.19%
2024/10/16	6	476.17	5	479.20	477.50	1	2,253	0.04%
2024/10/15	1	485.00	0	0.00	489.50	1	2,240	0.04%
2024/10/09	0	485.25	0	0.00	480.00	0	2,304	0.00%
2024/10/08	0.1	474.50	0	0.00	474.00	0.1	2,322	0.00%
2024/10/07	2	475.07	1	475.50	479.50	1	2,376	0.04%
2024/10/04	0.1	475.50	0	0.00	481.00	0.1	2,414	0.00%
2024/10/01	2.1	473.60	0	0.00	473.50	2.1	2,440	0.09%
2024/09/30	0.2	484.17	0	0.00	471.00	0.2	2,491	0.01%
2024/09/27	0.1	493.50	0	0.00	494.00	0.1	2,532	0.00%
2024/09/26	0.2	491.50	0	0.00	491.00	0.2	2,592	0.01%
2024/09/24	5	475.49	5	481.50	481.00	0	2,710	0.00%
2024/09/23	1	475.09	5	480.98	480.50	-4	2,723	-0.15%
2024/09/20	0	0.00	0	475.00	470.00	0	2,730	0.00%
2024/09/19	0	465.50	0	0.00	473.00	0	2,696	0.00%
2024/09/18	1.2	469.34	0	0.00	465.00	1.2	2,719	0.04%
2024/09/16	5.1	467.54	0	0.00	468.00	5.1	2,731	0.19%
2024/09/12	0	0.00	5	507.02	509.00	-5	2,694	-0.19%
2024/09/10	0	488.75	0	0.00	489.00	0	2,736	0.00%
2024/09/09	3	495.50	0	0.00	495.00	3	2,758	0.11%
2024/09/05	1.1	493.02	0	0.00	488.50	1.1	2,906	0.04%
2024/09/04	14	507.74	3	514.00	510.00	11	2,950	0.37%
2024/09/03	0	0.00	0	537.00	533.00	0	3,024	0.00%
2024/08/30	0.2	540.00	0	0.00	535.00	0.2	3,273	0.01%
2024/08/27	0.1	533.84	0	0.00	535.00	0.1	3,623	0.00%
2024/08/26	0	0.00	0	544.00	537.00	0	3,712	0.00%
2024/08/23	0.1	538.75	0	540.00	540.00	0.1	3,805	0.00%
2024/08/22	0	0.00	0	549.00	545.00	0	3,857	0.00%
2024/08/21	0	539.50	0	0.00	537.00	0	3,893	0.00%
2024/08/20	1	557.00	1.1	548.47	547.00	-0.1	3,909	0.00%
2024/08/19	0	0.00	2.2	550.62	550.00	-2.2	3,937	-0.06%
2024/08/16	0	0.00	40	527.38	526.00	-40	3,917	-1.02%
2024/08/14	0	525.00	11	528.00	529.00	-11	3,966	-0.28%
2024/08/08	0	491.50	0	0.00	487.00	0	4,076	0.00%
2024/08/07	0	490.00	0	0.00	489.00	0	4,078	0.00%
2024/08/06	17	466.20	0	0.00	463.50	17	4,111	0.41%
2024/08/05	5.1	461.49	0	0.00	465.00	5.1	4,113	0.12%
2024/08/02	11.2	501.23	0	0.00	500.00	11.2	4,100	0.27%
2024/08/01	20	517.00	0	0.00	517.00	20	4,128	0.49%
2024/07/30	0.1	493.40	0	0.00	502.00	0.1	4,098	0.00%
2024/07/29	2.1	501.50	0	0.00	502.00	2.1	4,101	0.05%
2024/07/26	0.1	516.95	14	522.00	520.00	-13.9	4,100	-0.34%
2024/07/23	1	519.00	1	522.00	527.00	0	4,132	0.00%
2024/07/22	10.2	509.67	0	0.00	513.00	10.2	4,183	0.24%
2024/07/19	0.1	536.19	5	534.00	534.00	-4.9	4,197	-0.12%
2024/07/18	2.1	543.05	0	0.00	544.00	2.1	4,227	0.05%
2024/07/17	0.1	550.87	0	0.00	555.00	0.1	4,231	0.00%
2024/07/16	0	558.40	0.5	561.00	559.00	-0.5	4,329	-0.01%
2024/07/15	0	568.00	0	567.00	568.00	0	4,377	0.00%
2024/07/12	0.2	574.40	1	582.00	571.00	-0.8	4,411	-0.02%
2024/07/11	0	579.00	1.1	578.91	581.00	-1.1	4,440	-0.02%
2024/07/10	0	566.22	0	0.00	570.00	0	4,454	0.00%
2024/07/09	1	569.00	3.6	563.65	573.00	-2.6	4,428	-0.06%
2024/07/08	0.1	547.09	0.2	554.00	553.00	-0.1	4,374	0.00%
2024/07/05	1.1	542.45	1	546.00	554.00	0.1	4,345	0.00%
2024/07/04	1.1	544.18	1	548.00	550.00	0.1	4,305	0.00%
2024/07/03	1	537.00	2	544.00	544.00	-1	4,259	-0.02%
2024/07/02	0.1	525.14	0	0.00	537.00	0.1	4,215	0.00%
2024/07/01	2.5	532.93	0	0.00	531.00	2.5	4,167	0.06%
2024/06/28	0.4	538.00	0	0.00	546.00	0.4	4,117	0.01%
2024/06/27	0	525.00	0	0.00	530.00	0	4,036	0.00%
2024/06/26	1.1	526.16	1	533.00	530.00	0.1	4,030	0.00%
2024/06/25	12.1	527.83	0	0.00	532.00	12.1	4,074	0.30%
2024/06/24	6.2	538.21	0	0.00	531.00	6.2	4,087	0.15%
2024/06/20	0	566.00	0.1	569.00	563.00	0	4,095	0.00%
2024/06/19	2.1	558.03	0	0.00	558.00	2.1	4,114	0.05%
2024/06/17	0	564.00	0	0.00	561.00	0	4,184	0.00%
2024/06/14	0.2	570.00	3	577.33	569.00	-2.8	4,232	-0.07%
2024/06/13	0.1	563.00	10.3	568.85	573.00	-10.2	4,272	-0.24%
2024/06/12	2	532.00	1	536.00	541.00	1	4,260	0.02%
2024/06/11	2	531.00	0	0.00	534.00	2	4,244	0.05%
2024/06/07	0	0.00	0	539.00	530.00	0	4,209	0.00%
2024/06/06	0	533.00	2.2	539.52	536.00	-2.2	4,139	-0.05%
2024/06/05	2.1	520.99	0	0.00	523.00	2.1	4,073	0.05%
2024/06/04	0.2	534.65	0	0.00	534.00	0.2	4,064	0.00%
2024/06/03	1.1	542.14	2	552.00	550.00	-1	4,026	-0.02%
2024/05/31	0.3	552.70	2	554.00	543.00	-1.7	3,987	-0.04%
2024/05/30	0	570.00	4.1	570.25	570.00	-4	3,948	-0.10%
2024/05/29	2	559.05	1	564.87	561.00	1	3,962	0.03%
2024/05/28	3	541.00	1	538.09	541.00	2	3,948	0.05%
2024/05/27	2.1	543.88	0.2	543.88	532.00	1.8	3,963	0.05%
2024/05/24	0	531.00	0	0.00	528.00	0	4,078	0.00%
2024/05/23	1	531.01	2	541.99	539.00	-1	4,111	-0.03%
2024/05/20	2.1	527.59	0	0.00	531.00	2.1	4,477	0.05%
2024/05/17	0.1	536.79	0	0.00	530.00	0.1	4,647	0.00%
2024/05/16	0	0.00	0.1	544.00	547.00	-0.1	4,623	0.00%
2024/05/15	1	532.00	0	0.00	531.00	1	4,592	0.02%
2024/05/14	1	528.01	0	0.00	536.00	1	4,597	0.02%
2024/05/13	0	525.00	0	530.00	527.00	0	4,593	0.00%
2024/05/10	2	529.85	0	0.00	517.00	2	4,653	0.04%
2024/05/09	0	0.00	0.2	535.00	532.00	-0.2	4,636	0.00%
2024/05/08	0	527.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	0.2	522.46	0	0.00	525.00	0.2	4,646	0.00%
2024/05/06	1	510.00	0	0.00	511.00	1	4,602	0.02%
2024/05/03	0.1	514.50	0	0.00	511.00	0.1	4,589	0.00%
2024/05/02	0.1	510.33	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	0.1	518.29	0	0.00	518.00	0.1	4,599	0.00%
2024/04/29	1.1	529.76	0	0.00	527.00	1.1	4,602	0.02%
2024/04/26	1.4	519.41	1	529.00	520.00	0.4	4,592	0.01%
2024/04/25	0.3	528.14	0	0.00	523.00	0.3	4,573	0.01%
2024/04/24	2	536.00	1.2	538.50	538.00	0.8	4,551	0.02%
2024/04/23	0	0.00	3	512.00	510.00	-3	4,549	-0.07%
2024/04/22	7.5	523.47	2	504.50	504.00	5.5	4,535	0.12%
2024/04/19	0.2	557.73	1	563.00	552.00	-0.8	4,416	-0.02%
2024/04/18	0	574.00	0	0.00	574.00	0	4,354	0.00%
2024/04/17	1	561.00	0	0.00	570.00	1	4,335	0.02%
2024/04/16	1.1	550.91	0	0.00	551.00	1.1	4,292	0.03%
2024/04/15	1	560.02	0	0.00	561.00	1	4,277	0.02%
2024/04/12	0	0.00	0	569.00	569.00	0	4,268	0.00%
2024/04/11	4	565.75	0	0.00	567.00	4	4,263	0.09%
2024/04/10	0	568.00	0	572.00	571.00	0	4,255	0.00%
2024/04/09	2	571.98	2	565.00	568.00	0	4,271	0.00%
2024/04/08	1	565.00	0.1	566.00	567.00	1	4,283	0.02%
2024/04/01	0	0.00	0.2	560.00	559.00	-0.2	4,241	0.00%
2024/03/29	0	560.00	0.1	558.83	560.00	-0.1	4,243	0.00%
2024/03/28	0.3	555.50	1	555.00	557.00	-0.7	4,241	-0.02%
2024/03/27	0.1	565.00	0	0.00	573.00	0.1	4,184	0.00%
2024/03/26	1.5	568.45	0	0.00	565.00	1.5	4,184	0.03%
2024/03/25	0.1	584.00	1	590.00	584.00	-1	4,143	-0.02%
2024/03/22	0	0.00	2	591.00	591.00	-2	4,212	-0.05%
2024/03/21	5.1	578.55	5.3	582.45	584.00	-0.2	4,211	0.00%
2024/03/20	4	588.75	4	594.25	588.00	0	4,194	0.00%
2024/03/19	0.1	588.00	0	592.00	591.00	0.1	4,207	0.00%
2024/03/15	0	574.00	0	0.00	594.00	0	4,140	0.00%
2024/03/14	2.2	579.73	2	581.00	580.00	0.2	4,076	0.00%
2024/03/13	3	594.00	2	594.00	593.00	1	4,006	0.02%
2024/03/12	0.1	598.00	0.1	599.00	601.00	0.1	3,965	0.00%
2024/03/11	12	598.42	9	601.22	604.00	3	3,944	0.08%
2024/03/08	3.2	594.47	5	593.20	587.00	-1.8	3,893	-0.05%
2024/03/07	1	606.00	1.1	609.23	601.00	-0.1	3,784	0.00%
2024/03/06	3	604.33	8.1	601.23	600.00	-5.1	3,721	-0.14%
2024/03/04	0	0.00	0	570.00	573.00	0	3,654	0.00%
2024/03/01	3	568.33	3	571.68	565.00	0	3,577	0.00%
2024/02/29	1	570.00	3	567.33	569.00	-2	3,558	-0.06%
2024/02/27	1.3	576.40	1.8	568.32	567.00	-0.5	3,512	-0.02%
2024/02/26	2	539.00	2	542.04	551.00	0	3,377	0.00%
2024/02/23	2	556.50	0.2	552.56	547.00	1.8	3,326	0.05%
2024/02/22	0	514.00	4.1	518.97	532.00	-4.1	3,143	-0.13%
2024/02/21	6.1	483.86	6.2	502.23	501.00	-0.2	3,011	-0.01%
2024/02/20	5.4	503.80	15.1	516.38	487.50	-9.7	2,931	-0.33%
2024/02/19	0	0.00	0	470.50	470.00	0	2,728	0.00%
2024/02/16	0	0.00	0.7	471.44	473.50	-0.7	2,719	-0.02%
2024/02/15	0.3	462.70	2	464.75	469.00	-1.7	2,722	-0.06%
2024/02/05	2.4	461.97	2	460.25	463.50	0.4	2,699	0.01%