廣達 (2382)-元大-敦南券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.7	269.48	4.1	270.23	269.50	20.6	21,633	0.10%
2025/01/20	32.3	266.30	12.2	266.26	267.00	20.2	21,647	0.09%
2025/01/17	26	260.25	6	261.00	260.50	20	21,893	0.09%
2025/01/16	25.9	261.96	3.4	266.13	260.00	22.5	21,864	0.10%
2025/01/15	30	263.05	2	268.50	260.00	28	22,102	0.13%
2025/01/14	44.6	268.37	5	269.30	269.00	39.6	21,940	0.18%
2025/01/13	42	274.13	12.1	275.48	270.50	30	22,311	0.13%
2025/01/10	15.8	284.08	1	284.00	283.50	14.8	22,127	0.07%
2025/01/09	13.8	292.80	4.9	290.12	288.00	8.9	22,379	0.04%
2025/01/08	5	295.20	4.2	295.03	295.00	0.8	22,938	0.00%
2025/01/07	7	295.22	9	296.41	295.50	-2	23,001	-0.01%
2025/01/06	8	294.87	30.8	295.68	294.00	-22.7	23,251	-0.10%
2025/01/03	37.2	283.52	43.4	286.84	289.00	-6.2	23,226	-0.03%
2025/01/02	42.6	281.63	22	282.68	280.00	20.6	22,946	0.09%
2024/12/31	29.2	285.88	3	286.42	287.00	26.2	22,994	0.11%
2024/12/30	12.3	289.09	16	289.16	288.00	-3.8	23,312	-0.02%
2024/12/27	6.2	289.68	3	289.33	291.00	3.2	23,380	0.01%
2024/12/26	13.1	291.54	3	293.83	291.00	10.1	23,755	0.04%
2024/12/25	8	291.75	12.7	293.00	292.00	-4.7	24,057	-0.02%
2024/12/24	5.1	290.03	4.4	291.99	291.00	0.7	24,283	0.00%
2024/12/23	23.2	287.02	54.4	289.08	289.00	-31.2	24,759	-0.13%
2024/12/20	3.2	275.00	18.3	277.93	277.50	-15.1	24,581	-0.06%
2024/12/19	26.2	271.08	12	271.42	274.50	14.2	24,483	0.06%
2024/12/18	12.6	274.48	4	276.49	276.00	8.5	24,488	0.03%
2024/12/17	27.3	274.91	6	275.51	275.00	21.2	24,474	0.09%
2024/12/16	57.6	280.04	13	276.58	275.00	44.6	24,402	0.18%
2024/12/13	28.3	285.54	1.1	286.62	285.50	27.1	24,139	0.11%
2024/12/12	34.9	288.61	8	289.63	286.00	26.9	24,239	0.11%
2024/12/11	32.8	288.80	4	287.13	287.00	28.8	24,635	0.12%
2024/12/10	8.2	293.21	1	298.00	293.00	7.2	24,556	0.03%
2024/12/09	11.4	296.98	1.1	299.92	296.00	10.4	25,224	0.04%
2024/12/06	3.2	296.74	3	298.32	297.00	0.2	25,550	0.00%
2024/12/05	8.9	294.61	5	295.80	294.00	3.9	25,784	0.02%
2024/12/04	4.5	293.28	4.1	294.34	294.00	0.4	25,936	0.00%
2024/12/03	24.3	295.55	9.2	295.05	293.00	15.1	26,424	0.06%
2024/12/02	3	293.35	3.2	294.21	293.00	-0.2	26,480	0.00%
2024/11/29	14	289.71	5.7	291.85	291.00	8.4	26,486	0.03%
2024/11/28	6.5	287.28	8.2	287.13	288.00	-1.7	26,609	-0.01%
2024/11/27	27.6	289.55	8	289.00	286.50	19.6	26,731	0.07%
2024/11/26	10.3	294.80	15	296.50	297.00	-4.7	26,619	-0.02%
2024/11/25	8	299.88	20.1	301.82	299.00	-12.1	26,652	-0.05%
2024/11/22	9.1	298.38	7	298.86	297.00	2.1	26,517	0.01%
2024/11/21	9.1	292.02	5	293.00	294.00	4.1	26,505	0.02%
2024/11/20	15	295.60	22.1	297.07	295.50	-7	26,459	-0.03%
2024/11/19	29.4	291.91	6	290.50	290.00	23.4	26,388	0.09%
2024/11/18	24.8	291.55	5.3	289.78	290.50	19.5	26,300	0.07%
2024/11/15	55.1	300.92	8.5	299.41	297.00	46.6	26,061	0.18%
2024/11/14	22	314.27	15.6	313.88	314.50	6.4	25,292	0.03%
2024/11/13	9.1	314.62	9.6	319.07	322.00	-0.5	25,130	0.00%
2024/11/12	20.2	316.17	11	315.32	313.00	9.2	25,104	0.04%
2024/11/11	2.1	323.07	66.5	326.42	325.00	-64.4	25,049	-0.26%
2024/11/08	24.1	329.01	11.4	330.19	328.00	12.7	25,470	0.05%
2024/11/07	8.6	326.83	16.3	326.38	325.50	-7.7	25,767	-0.03%
2024/11/06	1.1	321.41	16.6	322.26	320.50	-15.5	26,239	-0.06%
2024/11/05	3.3	315.08	32.8	317.32	318.00	-29.5	26,613	-0.11%
2024/11/04	1.1	310.75	12.4	310.57	313.50	-11.3	26,926	-0.04%
2024/11/01	5.8	299.30	3.1	302.20	305.00	2.7	27,414	0.01%
2024/10/30	8.3	305.45	10.7	304.67	303.50	-2.4	27,734	-0.01%
2024/10/29	16.2	302.53	6.7	301.64	303.00	9.6	28,127	0.03%
2024/10/28	15	310.27	2.5	311.61	310.00	12.5	28,400	0.04%
2024/10/25	8.3	309.35	15.2	309.13	310.00	-6.9	28,612	-0.02%
2024/10/24	30.5	308.01	34.1	308.80	305.00	-3.6	28,754	-0.01%
2024/10/23	4.4	317.00	6.3	316.76	317.00	-1.9	28,706	-0.01%
2024/10/22	13.1	318.46	35.1	316.87	319.00	-22	28,647	-0.08%
2024/10/21	13.6	310.35	13.3	310.77	309.00	0.3	28,325	0.00%
2024/10/18	23.6	310.29	37	311.83	307.00	-13.3	28,332	-0.05%
2024/10/17	5	297.30	11.5	300.35	300.50	-6.5	28,109	-0.02%
2024/10/16	5.3	292.68	11.8	294.08	295.00	-6.5	28,001	-0.02%
2024/10/15	12.7	293.17	78.6	294.34	295.50	-65.9	27,790	-0.24%
2024/10/14	27	283.72	14.5	282.99	283.50	12.6	27,270	0.05%
2024/10/11	8.2	281.81	53.5	282.11	282.00	-45.2	27,295	-0.17%
2024/10/09	11.1	277.39	24.6	275.92	273.50	-13.5	27,067	-0.05%
2024/10/08	7.1	263.71	1	263.00	265.50	6.1	27,105	0.02%
2024/10/07	8	267.00	4.1	268.77	267.50	3.9	28,024	0.01%
2024/10/04	16.2	266.34	2	270.25	262.00	14.2	28,179	0.05%
2024/10/01	14.2	268.89	14	269.96	268.00	0.2	27,937	0.00%
2024/09/30	47.4	268.59	17	268.91	264.00	30.4	27,965	0.11%
2024/09/27	5.2	278.86	9.5	279.53	277.00	-4.3	27,701	-0.02%
2024/09/26	19.1	275.89	28.4	275.45	275.50	-9.3	27,528	-0.03%
2024/09/25	8.1	272.43	75.1	271.80	272.50	-67	27,341	-0.25%
2024/09/24	4	255.63	4.1	256.51	256.50	-0.1	26,882	0.00%
2024/09/23	0	0.00	8	256.13	257.00	-8	26,905	-0.03%
2024/09/20	12	255.46	7.6	256.79	252.50	4.4	27,166	0.02%
2024/09/19	3.4	250.79	6.1	253.17	253.00	-2.7	27,446	-0.01%
2024/09/18	7.1	251.05	3	250.67	250.00	4.1	27,898	0.01%
2024/09/16	4	253.00	0	253.50	254.00	4	28,538	0.01%
2024/09/13	4	252.75	3.1	253.67	254.50	1	29,526	0.00%
2024/09/12	7.5	252.97	55.8	252.75	253.00	-48.2	31,038	-0.16%
2024/09/11	8.2	242.70	5	243.40	242.00	3.1	30,733	0.01%
2024/09/10	79.1	243.25	84	239.23	239.50	-4.9	30,743	-0.02%
2024/09/09	58.9	249.06	7	249.50	250.00	51.9	30,400	0.17%
2024/09/06	7	253.57	19	256.18	256.50	-12	30,336	-0.04%
2024/09/05	29.5	250.29	17.3	249.59	247.00	12.2	30,149	0.04%
2024/09/04	49.2	251.05	11	251.77	250.00	38.2	30,114	0.13%
2024/09/03	6	268.67	9.5	270.42	272.00	-3.5	29,831	-0.01%
2024/09/02	11.7	268.94	4	271.11	267.00	7.7	29,827	0.03%
2024/08/30	22.1	271.04	0.2	271.00	268.00	21.9	29,873	0.07%
2024/08/29	13.8	270.24	6.5	271.08	272.00	7.3	29,970	0.02%
2024/08/28	27	274.69	37	276.97	278.50	-10	30,059	-0.03%
2024/08/27	17.4	271.52	26	272.37	275.50	-8.6	30,404	-0.03%
2024/08/26	11.1	278.36	12	280.04	275.00	-0.9	30,429	0.00%
2024/08/23	9.3	273.41	17.1	272.15	276.00	-7.8	30,685	-0.03%
2024/08/22	26.3	279.56	15.5	277.53	276.00	10.8	30,831	0.04%
2024/08/21	6.1	282.14	13.1	283.15	282.00	-6.9	31,235	-0.02%
2024/08/20	7.4	286.32	17.5	286.46	284.00	-10.1	31,261	-0.03%
2024/08/19	8.1	278.43	3.4	278.66	278.00	4.7	31,309	0.01%
2024/08/16	9.3	278.58	72.5	277.54	278.50	-63.2	31,428	-0.20%
2024/08/15	6.5	271.94	15	272.73	271.50	-8.5	31,260	-0.03%
2024/08/14	17	271.00	16.6	272.28	271.00	0.4	31,390	0.00%
2024/08/13	22.1	268.03	16.3	267.45	266.50	5.8	31,687	0.02%
2024/08/12	25.8	265.58	38.1	264.56	267.00	-12.2	32,587	-0.04%
2024/08/09	15.1	250.37	12.2	250.87	250.00	2.9	32,814	0.01%
2024/08/08	30.2	240.08	18	240.64	240.00	12.2	32,761	0.04%
2024/08/07	45	250.57	22	253.08	250.00	23	32,145	0.07%
2024/08/06	24.2	244.95	15.4	245.62	247.00	8.8	31,799	0.03%
2024/08/05	31.4	243.03	114.5	244.84	239.50	-83.1	31,517	-0.26%	大賣/
2024/08/02	87.2	271.55	45.9	268.72	266.00	41.3	31,369	0.13%
2024/08/01	49.1	284.65	49.1	285.13	289.00	0	31,061	0.00%
2024/07/31	32.9	271.23	14	273.21	272.50	18.9	31,117	0.06%
2024/07/30	36.8	266.30	13.2	264.52	270.50	23.6	30,841	0.08%
2024/07/29	47	274.62	6.6	278.60	270.00	40.4	30,682	0.13%
2024/07/26	47.8	277.92	3.7	280.24	275.00	44.1	30,521	0.14%
2024/07/23	11.8	293.50	13.5	294.78	297.00	-1.7	30,178	-0.01%
2024/07/22	23.6	289.10	19.3	289.54	288.00	4.4	30,564	0.01%
2024/07/19	9.8	298.84	5.2	299.50	297.00	4.6	30,869	0.01%
2024/07/18	75.4	299.91	12.3	299.71	298.00	63	31,249	0.20%
2024/07/17	76.2	316.79	2.3	315.37	314.00	73.9	30,888	0.24%
2024/07/16	9.4	320.73	3	324.04	322.50	6.5	31,099	0.02%
2024/07/15	13.4	326.32	13.1	323.05	323.00	0.3	31,415	0.00%
2024/07/12	15.9	325.40	19.1	329.28	326.00	-3.2	31,540	-0.01%
2024/07/11	33.3	334.72	7	333.86	332.50	26.3	31,907	0.08%
2024/07/10	24.1	337.53	32.9	340.23	341.00	-8.7	32,290	-0.03%
2024/07/09	64.1	333.28	112.8	335.74	336.00	-48.7	32,325	-0.15%	大賣/
2024/07/08	5.1	320.00	21.6	319.52	319.50	-16.5	31,977	-0.05%
2024/07/05	13.4	310.61	13.5	313.25	312.00	-0.2	32,049	0.00%
2024/07/04	11.2	311.18	10.3	313.26	309.00	1	32,369	0.00%
2024/07/03	7.3	308.46	7	309.14	308.00	0.3	32,755	0.00%
2024/07/02	11.1	307.31	5.3	308.16	306.50	5.8	33,272	0.02%
2024/07/01	14.8	309.91	5.3	310.01	308.50	9.5	33,857	0.03%
2024/06/28	8.1	311.45	9.2	312.10	312.00	-1.1	34,930	0.00%
2024/06/27	17.1	303.36	24	305.31	305.00	-6.9	35,703	-0.02%
2024/06/26	24.7	309.92	27.6	311.45	309.50	-2.9	37,621	-0.01%
2024/06/25	102.9	298.71	57.6	300.42	305.00	45.4	38,766	0.12%	大買/
2024/06/24	49.1	308.91	10.8	307.22	304.00	38.3	38,421	0.10%
2024/06/21	69.2	316.37	76.2	316.62	319.50	-6.9	38,363	-0.02%
2024/06/20	55.3	325.40	84.2	324.79	330.00	-28.9	37,802	-0.08%
2024/06/19	85.4	310.21	151	309.17	316.00	-65.5	37,303	-0.18%	大賣/
2024/06/18	5.1	289.09	51.7	291.05	291.00	-46.7	36,045	-0.13%
2024/06/17	24.1	288.03	18.3	287.80	288.50	5.8	36,628	0.02%
2024/06/14	20.4	284.27	37.4	287.13	290.50	-17	36,893	-0.05%
2024/06/13	6	280.33	33.2	281.22	284.00	-27.2	37,280	-0.07%
2024/06/12	9.5	273.93	6.2	275.88	274.50	3.4	37,960	0.01%
2024/06/11	18.5	275.65	14	278.11	274.50	4.5	38,090	0.01%
2024/06/07	40.1	274.39	18	274.99	273.00	22.1	38,379	0.06%
2024/06/06	14.7	280.85	8.2	282.56	279.50	6.5	38,684	0.02%
2024/06/05	12	277.42	7	278.86	276.50	5	39,160	0.01%
2024/06/04	15.7	277.68	2	284.23	275.00	13.7	39,353	0.03%
2024/06/03	13.7	282.28	115	280.92	282.50	-101.4	39,291	-0.26%	大賣/鉅額交易
2024/05/31	50.1	278.87	20.1	275.83	274.00	30	39,150	0.08%
2024/05/30	97.6	284.49	1.2	284.26	281.50	96.4	38,996	0.25%
2024/05/29	22.1	290.91	18.8	294.49	287.00	3.2	39,108	0.01%
2024/05/28	22.3	289.49	8.1	291.05	289.50	14.2	39,034	0.04%
2024/05/27	24.4	290.57	34.6	292.40	293.50	-10.2	39,056	-0.03%
2024/05/24	5.1	286.60	21	286.26	286.50	-15.9	38,903	-0.04%
2024/05/23	21.2	287.20	23.2	288.88	284.00	-1.9	38,851	0.00%
2024/05/22	15.4	282.65	20.2	283.99	285.50	-4.8	38,924	-0.01%
2024/05/21	19.2	283.25	5.3	283.00	282.00	13.9	39,222	0.04%
2024/05/20	22.8	283.30	20.6	282.61	282.00	2.2	39,475	0.01%
2024/05/17	15.4	283.63	38.8	284.80	286.00	-23.4	39,613	-0.06%
2024/05/16	129.9	285.40	85.4	284.72	277.00	44.6	39,549	0.11%	大買/
2024/05/15	34.5	289.43	35.9	290.24	287.00	-1.5	39,592	0.00%
2024/05/14	15	283.00	30.6	281.23	288.50	-15.6	39,641	-0.04%
2024/05/13	6	273.25	14.2	273.78	274.50	-8.2	39,496	-0.02%
2024/05/10	27.3	270.62	25	270.80	270.50	2.3	39,838	0.01%
2024/05/09	5.1	274.38	17	275.44	274.50	-11.9	39,889	-0.03%
2024/05/08	19.1	272.63	42.3	273.75	273.50	-23.2	39,971	-0.06%
2024/05/07	3.2	263.84	3	264.50	267.00	0.2	39,918	0.00%
2024/05/06	21.1	266.26	26.4	267.35	262.00	-5.3	39,914	-0.01%
2024/05/03	9.4	259.76	1	264.99	256.50	8.4	39,657	0.02%
2024/05/02	7.2	255.45	10.1	257.34	261.00	-2.9	39,799	-0.01%
2024/04/30	4.1	260.79	4.2	262.47	260.00	-0.1	39,819	0.00%
2024/04/29	3.6	260.53	54.3	261.33	261.50	-50.7	40,266	-0.13%
2024/04/26	37.3	263.42	18.1	262.94	257.50	19.2	41,660	0.05%
2024/04/25	14.8	253.85	7.4	255.94	255.50	7.4	42,404	0.02%
2024/04/24	25.1	254.02	44.3	258.50	260.50	-19.2	42,268	-0.05%
2024/04/23	8.2	235.45	9.7	236.52	237.00	-1.5	42,264	0.00%
2024/04/22	37.8	233.57	19.7	234.01	230.00	18.1	42,290	0.04%
2024/04/19	25.3	245.85	49.7	243.57	241.50	-24.3	42,480	-0.06%
2024/04/18	42	251.51	14	251.50	250.50	28	42,755	0.07%
2024/04/17	20.9	250.87	10	253.14	254.50	10.9	42,926	0.03%
2024/04/16	39.4	252.99	4.6	252.92	249.50	34.8	42,631	0.08%
2024/04/15	60.7	261.03	4.8	262.39	261.00	55.9	42,525	0.13%
2024/04/12	55.2	275.50	4.4	273.57	271.00	50.8	42,194	0.12%
2024/04/11	11.1	283.48	35.3	285.54	284.50	-24.2	41,905	-0.06%
2024/04/10	26.5	285.24	5	284.30	282.00	21.5	41,815	0.05%
2024/04/09	34.4	287.16	25.7	287.77	287.00	8.7	41,642	0.02%
2024/04/08	31	292.55	33	293.18	291.50	-2	41,704	0.00%
2024/04/03	67.4	291.59	19.2	293.09	293.50	48.3	41,887	0.12%
2024/04/02	18.2	295.47	72.5	295.03	298.00	-54.2	41,317	-0.13%
2024/04/01	100.5	288.23	54.2	285.29	282.50	46.3	40,260	0.12%
2024/03/29	83.3	287.99	125	291.36	293.50	-41.7	39,443	-0.11%	大賣/
2024/03/28	24.6	275.57	109.9	271.64	280.00	-85.3	37,594	-0.23%	大賣/
2024/03/27	7	253.86	4.6	255.14	257.50	2.5	36,650	0.01%
2024/03/26	10	256.05	29.8	259.97	254.00	-19.8	37,417	-0.05%
2024/03/25	7	256.79	5	258.00	255.00	2	37,942	0.01%
2024/03/22	14	257.89	32.8	259.26	257.50	-18.8	38,520	-0.05%
2024/03/21	13.5	255.00	17.7	255.54	254.50	-4.1	38,256	-0.01%
2024/03/20	41.7	252.87	17	253.64	249.00	24.7	38,219	0.06%
2024/03/19	17.2	255.35	13.1	257.03	257.00	4.1	37,796	0.01%
2024/03/18	43.2	258.92	40	259.37	255.00	3.2	37,643	0.01%
2024/03/15	9.8	250.38	54.8	254.75	257.50	-45	37,048	-0.12%
2024/03/14	30.6	244.77	13.2	246.36	243.50	17.4	36,248	0.05%
2024/03/13	42.2	250.67	17.7	251.17	250.50	24.5	36,335	0.07%
2024/03/12	16.7	252.26	36.6	253.93	254.50	-19.9	36,203	-0.06%
2024/03/11	28.6	247.41	22.2	248.28	249.50	6.4	35,833	0.02%
2024/03/08	20.4	241.64	13	244.23	241.50	7.3	35,512	0.02%
2024/03/07	32.1	245.54	9.3	242.80	240.50	22.9	35,529	0.06%
2024/03/06	10.7	245.59	24.1	245.73	246.50	-13.5	35,638	-0.04%
2024/03/05	12.1	241.95	27.1	244.26	245.00	-15.1	36,225	-0.04%
2024/03/04	27.1	239.62	28	240.50	239.00	-0.9	36,395	0.00%
2024/03/01	12.7	235.72	28.1	235.44	237.00	-15.4	36,524	-0.04%
2024/02/29	33.7	231.24	21	231.71	232.00	12.7	36,927	0.03%
2024/02/27	26.6	236.88	28	233.07	232.50	-1.5	36,961	0.00%
2024/02/26	15.2	240.22	8.1	241.36	241.00	7.1	37,026	0.02%
2024/02/23	47.6	245.88	32	244.78	241.00	15.6	37,456	0.04%
2024/02/22	27.2	242.82	32.5	244.08	243.50	-5.3	37,689	-0.01%
2024/02/21	13.7	237.98	5	238.70	236.00	8.7	37,476	0.02%
2024/02/20	19.5	242.00	10	243.00	242.50	9.4	37,359	0.03%
2024/02/19	69.1	244.11	136	243.17	241.50	-67	37,447	-0.18%	大賣/
2024/02/16	97.3	253.34	66	252.71	248.50	31.3	37,507	0.08%
2024/02/15	45.2	266.86	62.6	268.23	266.50	-17.4	36,674	-0.05%
2024/02/05	37	253.92	19.6	254.72	255.00	17.4	36,741	0.05%