加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    290.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.29%
  • 成交量
    33,971張
  • 產業
    上市 電腦週邊類股

  • 2039人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1420.4284.2737.4287.13290.50-1736,893-0.05%
2024/06/136280.3333.2281.22284.00-27.237,280-0.07%
2024/06/129.5273.936.2275.88274.503.437,9600.01%
2024/06/1118.5275.6514278.11274.504.538,0900.01%
2024/06/0740.1274.3918274.99273.0022.138,3790.06%
2024/06/0614.7280.858.2282.56279.506.538,6840.02%
2024/06/0512277.427278.86276.50539,1600.01%
2024/06/0415.7277.682284.23275.0013.739,3530.03%
2024/06/0313.7282.28115280.92282.50-101.439,291-0.26% 大賣/鉅額交易
2024/05/3150.1278.8720.1275.83274.003039,1500.08%
2024/05/3097.6284.491.2284.26281.5096.438,9960.25%
2024/05/2922.1290.9118.8294.49287.003.239,1080.01%
2024/05/2822.3289.498.1291.05289.5014.239,0340.04%
2024/05/2724.4290.5734.6292.40293.50-10.239,056-0.03%
2024/05/245.1286.6021286.26286.50-15.938,903-0.04%
2024/05/2321.2287.2023.2288.88284.00-1.938,8510.00%
2024/05/2215.4282.6520.2283.99285.50-4.838,924-0.01%
2024/05/2119.2283.255.3283.00282.0013.939,2220.04%
2024/05/2022.8283.3020.6282.61282.002.239,4750.01%
2024/05/1715.4283.6338.8284.80286.00-23.439,613-0.06%
2024/05/16129.9285.4085.4284.72277.0044.639,5490.11% 大買/
2024/05/1534.5289.4335.9290.24287.00-1.539,5920.00%
2024/05/1415283.0030.6281.23288.50-15.639,641-0.04%
2024/05/136273.2514.2273.78274.50-8.239,496-0.02%
2024/05/1027.3270.6225270.80270.502.339,8380.01%
2024/05/095.1274.3817275.44274.50-11.939,889-0.03%
2024/05/0819.1272.6342.3273.75273.50-23.239,971-0.06%
2024/05/073.2263.843264.50267.000.239,9180.00%
2024/05/0621.1266.2626.4267.35262.00-5.339,914-0.01%
2024/05/039.4259.761264.99256.508.439,6570.02%
2024/05/027.2255.4510.1257.34261.00-2.939,799-0.01%
2024/04/304.1260.794.2262.47260.00-0.139,8190.00%
2024/04/293.6260.5354.3261.33261.50-50.740,266-0.13%
2024/04/2637.3263.4218.1262.94257.5019.241,6600.05%
2024/04/2514.8253.857.4255.94255.507.442,4040.02%
2024/04/2425.1254.0244.3258.50260.50-19.242,268-0.05%
2024/04/238.2235.459.7236.52237.00-1.542,2640.00%
2024/04/2237.8233.5719.7234.01230.0018.142,2900.04%
2024/04/1925.3245.8549.7243.57241.50-24.342,480-0.06%
2024/04/1842251.5114251.50250.502842,7550.07%
2024/04/1720.9250.8710253.14254.5010.942,9260.03%
2024/04/1639.4252.994.6252.92249.5034.842,6310.08%
2024/04/1560.7261.034.8262.39261.0055.942,5250.13%
2024/04/1255.2275.504.4273.57271.0050.842,1940.12%
2024/04/1111.1283.4835.3285.54284.50-24.241,905-0.06%
2024/04/1026.5285.245284.30282.0021.541,8150.05%
2024/04/0934.4287.1625.7287.77287.008.741,6420.02%
2024/04/0831292.5533293.18291.50-241,7040.00%
2024/04/0367.4291.5919.2293.09293.5048.341,8870.12%
2024/04/0218.2295.4772.5295.03298.00-54.241,317-0.13%
2024/04/01100.5288.2354.2285.29282.5046.340,2600.12%
2024/03/2983.3287.99125291.36293.50-41.739,443-0.11% 大賣/
2024/03/2824.6275.57109.9271.64280.00-85.337,594-0.23% 大賣/
2024/03/277253.864.6255.14257.502.536,6500.01%
2024/03/2610256.0529.8259.97254.00-19.837,417-0.05%
2024/03/257256.795258.00255.00237,9420.01%
2024/03/2214257.8932.8259.26257.50-18.838,520-0.05%
2024/03/2113.5255.0017.7255.54254.50-4.138,256-0.01%
2024/03/2041.7252.8717253.64249.0024.738,2190.06%
2024/03/1917.2255.3513.1257.03257.004.137,7960.01%
2024/03/1843.2258.9240259.37255.003.237,6430.01%
2024/03/159.8250.3854.8254.75257.50-4537,048-0.12%
2024/03/1430.6244.7713.2246.36243.5017.436,2480.05%
2024/03/1342.2250.6717.7251.17250.5024.536,3350.07%
2024/03/1216.7252.2636.6253.93254.50-19.936,203-0.06%
2024/03/1128.6247.4122.2248.28249.506.435,8330.02%
2024/03/0820.4241.6413244.23241.507.335,5120.02%
2024/03/0732.1245.549.3242.80240.5022.935,5290.06%
2024/03/0610.7245.5924.1245.73246.50-13.535,638-0.04%
2024/03/0512.1241.9527.1244.26245.00-15.136,225-0.04%
2024/03/0427.1239.6228240.50239.00-0.936,3950.00%
2024/03/0112.7235.7228.1235.44237.00-15.436,524-0.04%
2024/02/2933.7231.2421231.71232.0012.736,9270.03%
2024/02/2726.6236.8828233.07232.50-1.536,9610.00%
2024/02/2615.2240.228.1241.36241.007.137,0260.02%
2024/02/2347.6245.8832244.78241.0015.637,4560.04%
2024/02/2227.2242.8232.5244.08243.50-5.337,689-0.01%
2024/02/2113.7237.985238.70236.008.737,4760.02%
2024/02/2019.5242.0010243.00242.509.437,3590.03%
2024/02/1969.1244.11136243.17241.50-6737,447-0.18% 大賣/
2024/02/1697.3253.3466252.71248.5031.337,5070.08%
2024/02/1545.2266.8662.6268.23266.50-17.436,674-0.05%
2024/02/0537253.9219.6254.72255.0017.436,7410.05%
2024/02/0215251.1017.1252.04253.00-2.136,663-0.01%
2024/02/0118.7245.0711243.59243.007.736,7450.02%
2024/01/3113.1247.508.3246.62247.004.737,3480.01%
2024/01/306251.4237.3251.71253.00-31.337,198-0.08%
2024/01/2945244.1123.7245.24245.5021.337,0250.06%
2024/01/2635244.3824.1243.62242.0010.937,2940.03%
2024/01/2530.5251.0024.4251.36249.006.237,6520.02%
2024/01/2437.6252.0332.2251.11250.005.437,8830.01%
2024/01/2328.5251.8035.7251.90252.50-7.338,673-0.02%
2024/01/2231.7255.6655.5255.12253.50-23.838,397-0.06%
2024/01/1928.5234.2893.5234.35240.00-64.937,353-0.17%
2024/01/1836.1224.4426.1221.90221.501036,6470.03%
2024/01/1722.5229.5122.4230.75228.500.236,7730.00%
2024/01/1620.1226.6816.2227.47228.00436,9500.01%
2024/01/1566.1229.5755.4229.90226.5010.737,2860.03%
2024/01/1239.1225.8644227.49231.00-4.938,006-0.01%
2024/01/112220.7717.3222.23224.00-15.337,948-0.04%
2024/01/104.3216.986218.08218.00-1.738,8550.00%
2024/01/0921219.7919.4219.11216.001.639,2170.00%
2024/01/0819.4215.7316215.19214.003.439,2290.01%
2024/01/0541219.453.3217.50215.5037.740,2630.09%
2024/01/0438.3218.2511.1217.60219.0027.240,8670.07%
2024/01/037.1212.1418213.97214.00-10.941,715-0.03%
2024/01/0240219.234214.25214.003642,2920.09%
2023/12/2934.2223.2350224.36224.50-15.842,257-0.04%
2023/12/281.3216.704.3217.64217.00-3.142,155-0.01%
2023/12/2716215.3121.2216.04215.50-5.242,630-0.01%
2023/12/268.2215.694.5215.44216.003.743,9690.01%
2023/12/2521.5216.38249.5215.87215.50-22845,127-0.51% 大賣/鉅額交易
2023/12/2225216.9028.6216.89215.00-3.645,356-0.01%
2023/12/2158.5214.3739213.66215.5019.645,4880.04%
2023/12/20173.4209.0444.5209.10210.0012945,0340.29% 大買/鉅額交易
2023/12/1930205.9519.2207.03203.5010.944,6920.02%
2023/12/1820203.5033.1204.15203.00-1344,686-0.03%
2023/12/1520.1203.705204.10202.5015.145,1600.03%
2023/12/144.2204.6911.2204.63205.50-7.145,308-0.02%
2023/12/1318202.4417201.56201.00145,5660.00%
2023/12/1216202.1922203.16201.00-645,871-0.01%
2023/12/1112.2204.1119.1204.34204.00-6.946,314-0.01%
2023/12/088.1203.4311.9203.71203.00-3.846,572-0.01%
2023/12/0749.4201.3017201.65201.0032.447,0160.07%
2023/12/0638.2200.0822.1199.69199.5016.148,1890.03%
2023/12/0514.3193.9223.1193.96195.00-8.848,621-0.02%
2023/12/0427198.0216200.56197.501148,7040.02%
2023/12/017.2200.054.1200.27200.003.149,0430.01%
2023/11/3028.5199.7926.5199.97203.001.948,9940.00%
2023/11/2923.2200.3738.6200.25201.00-15.448,815-0.03%
2023/11/2818.3196.3515196.70197.003.349,1370.01%
2023/11/2752.6196.5217195.47196.5035.649,7720.07%
2023/11/2451.6201.307.5202.20203.5044.149,8370.09%
2023/11/2344.4204.969205.39203.5035.450,2210.07%
2023/11/2232.4210.2719209.16208.5013.451,2480.03%
2023/11/2130.6216.9428.4217.36217.502.252,5380.00%
2023/11/2010210.1515210.90212.00-554,396-0.01%
2023/11/1711208.6811209.82208.50055,0460.00%
2023/11/167.2209.1918209.69208.50-10.856,500-0.02%
2023/11/15135.6215.51100.2213.07209.0035.457,3460.06% 大買/
2023/11/1420206.9522208.20208.50-259,1810.00%
2023/11/1357.5208.3019.4207.83206.0038.161,0850.06%
2023/11/109.2213.4113.6213.30213.50-4.362,131-0.01%
2023/11/0921.1216.1038217.93219.00-16.963,371-0.03%
2023/11/0816214.4437.2213.12215.00-21.265,202-0.03%
2023/11/075.2204.596204.25204.00-0.865,8610.00%
2023/11/066.3203.527.3204.21205.50-167,3930.00%
2023/11/0317.2200.8512202.17200.005.268,6900.01%
2023/11/0234.5200.6818.1200.46201.0016.470,2030.02%
2023/11/0153.3191.1039.2190.03191.0014.271,5240.02%
2023/10/31125.2199.35116.7194.82189.008.573,0970.01% 大買/大賣/
2023/10/3032205.8634.1205.79206.00-2.174,6820.00%
2023/10/2742.1203.5085203.70203.00-42.976,422-0.06%
2023/10/2629.7203.3230.2203.66202.50-0.577,9220.00%
2023/10/2533.6209.7130.2211.09210.503.478,7530.00%
2023/10/2435.2203.8125205.76209.0010.279,7650.01%
2023/10/2316.8202.6312.1201.69200.504.780,9830.01%
2023/10/2050.5202.5032.3201.81204.5018.282,9150.02%
2023/10/1926.4208.0024.2208.26208.502.383,5160.00%
2023/10/1848.7211.7726.4210.33209.5022.384,9710.03%
2023/10/1733.3222.2128.2223.64221.505.285,0140.01%
2023/10/1647.4222.1860222.97221.50-12.685,546-0.01%
2023/10/1375.9228.2024.1227.05226.0051.886,6970.06%
2023/10/1256.2239.1927238.39238.0029.286,3930.03%
2023/10/1189.7248.4885.2245.78238.004.487,8400.01%
2023/10/0633.5253.4555.7254.88254.50-22.288,426-0.03%
2023/10/0559251.1663250.40249.50-489,0900.00%
2023/10/0453.1244.8036246.29250.5017.189,6110.02%
2023/10/0347.5251.5849250.63248.50-1.689,3890.00%
2023/10/0233.2254.7594.2252.61254.50-6189,443-0.07%
2023/09/2865.5238.5253.6239.23239.5011.988,7940.01%
2023/09/2733.1226.3145225.64230.00-11.988,251-0.01%
2023/09/2629225.1522.2225.51221.506.889,3210.01%
2023/09/2521225.8617.1226.85226.003.989,7300.00%
2023/09/2221.3222.0225.5223.55227.50-4.290,0570.00%
2023/09/2135.2215.7222217.16219.0013.289,6950.01%
2023/09/2041.2221.0834223.53218.507.289,4520.01%
2023/09/1935.2221.6515.2221.64219.002089,3280.02%
2023/09/1836.7224.0634.3223.03222.502.489,5260.00%
2023/09/1513234.5413236.38233.00089,8050.00%
2023/09/1461.1233.6242234.19235.0019.190,1000.02%
2023/09/1327.1225.5229225.97228.50-1.989,8940.00%
2023/09/1234.3224.4533.2224.70224.001.190,2750.00%
2023/09/1158.9227.4748.1224.41228.0010.890,3210.01%
2023/09/0856.1249.0434.7249.36242.0021.489,3960.02%
2023/09/0714250.299.1251.27252.004.989,7430.01%
2023/09/0616.2251.3150.3251.42254.00-34.190,599-0.04%
2023/09/0529.1243.3329242.41245.000.191,0850.00%
2023/09/0439241.4937243.45246.00291,3140.00%
2023/09/0144.1246.5423.1247.50240.502191,7060.02%
2023/08/3120248.0838249.01253.50-1891,236-0.02%
2023/08/3027251.0522.1251.52248.504.990,5910.01%
2023/08/2925242.7630.1243.72244.50-590,942-0.01%
2023/08/2845.3236.5556.5237.49238.00-11.290,549-0.01%
2023/08/25107.1247.88305.3247.71244.00-198.289,971-0.22% 大買/大賣/鉅額交易
2023/08/24282.2269.68411.8270.26262.50-129.689,193-0.15% 大買/大賣/鉅額交易
2023/08/2352.1257.5736259.46262.0016.187,2600.02%
2023/08/2280262.98131.2262.87258.50-51.287,016-0.06% 大賣/
2023/08/2188257.20130.1254.63250.50-42.185,971-0.05% 大賣/
2023/08/18230.9263.96103.6263.92256.00127.284,8700.15% 大買/大賣/鉅額交易
2023/08/17151.5273.02146.2272.35272.505.482,7750.01% 大買/大賣/
2023/08/1685258.49105.4254.75270.00-20.480,862-0.03% 大賣/
2023/08/1567.6249.6998.5251.18246.50-30.979,538-0.04%
2023/08/14109.4235.40103.6234.79239.005.878,3260.01% 大買/大賣/
2023/08/1150.3220.5565.2220.97223.50-14.876,339-0.02%
2023/08/10105.9216.4863.9213.52210.504275,4380.06% 大買/
2023/08/09108.6234.8578234.87233.5030.674,4190.04% 大買/
2023/08/08115.5241.77102.1240.50240.0013.473,8120.02% 大買/大賣/
2023/08/0783.7231.45118236.23242.00-34.371,937-0.05% 大賣/
2023/08/0482.7215.8080.5218.34220.002.269,9930.00%
2023/08/02144.8220.91111.3219.04213.5033.567,9660.05% 大買/大賣/
2023/08/0187.8231.9267.3232.09237.0020.565,4230.03%
2023/07/31159.6253.12104254.38238.5055.663,5350.09% 大買/大賣/
2023/07/2885.3256.5585.2255.97264.500.161,6930.00%
2023/07/27129.4256.6988.1259.73252.5041.360,4690.07% 大買/
2023/07/26181.5251.97114.5252.46258.506759,3440.11% 大買/大賣/
2023/07/25149.2259.2395.6258.52248.5053.657,3650.09% 大買/
2023/07/24108.3238.9674.2240.68248.5034.154,8990.06% 大買/
2023/07/2165.8213.6565.4213.39226.000.453,0380.00%
2023/07/2074.8207.0342.6206.42211.0032.250,9490.06%
2023/07/19126.2208.0730.2203.48198.0095.949,5800.19% 大買/
2023/07/1853.4202.6046.3202.53201.507.148,4830.01%
2023/07/1732.4198.5034.6195.53196.00-2.246,8540.00%
2023/07/1472.8198.4451.1197.90198.0021.746,3010.05%
2023/07/1355.3200.6533.9198.63195.0021.443,9610.05%
2023/07/1246.2184.2825.6181.46187.5020.642,3360.05%
2023/07/1123.2171.0826.4172.08173.00-3.241,377-0.01%
2023/07/1013.6161.9314.1163.56162.50-0.540,6070.00%
2023/07/0712.1162.2017.1161.76160.50-540,324-0.01%
2023/07/0612.1168.3124.3167.44165.00-12.239,670-0.03%
2023/07/058.1165.9816.1167.42169.50-838,862-0.02%
2023/07/04123.2165.38118.7168.34170.504.538,1500.01% 大買/大賣/
2023/07/0325.1161.2859.9161.64160.50-34.836,644-0.09%
2023/06/3013.2151.1610.1150.81152.003.135,6500.01%
2023/06/296145.50109145.98146.50-10334,853-0.30% 大賣/鉅額交易
2023/06/289.3145.1618146.17144.00-8.734,515-0.03%
2023/06/278140.767.3141.45141.500.734,0410.00%
2023/06/2614.3146.14124.1145.53146.50-109.833,402-0.33% 大賣/鉅額交易
2023/06/2113.4150.8918.7150.43151.50-5.332,802-0.02%
2023/06/205.4145.7312.1143.81145.00-6.731,932-0.02%
2023/06/193.1150.0036.6148.51150.00-33.531,097-0.11%
2023/06/1632.1146.985.1146.25149.002730,5990.09%
2023/06/1518.2146.2024.9144.47147.00-6.729,704-0.02%
2023/06/14121.2140.2833.6138.66140.0087.628,9150.30% 大買/
2023/06/13122.2136.0933.3136.77138.0088.928,4250.31% 大買/
2023/06/1250.1133.13207.1133.78129.00-15727,351-0.57% 大賣/鉅額交易
2023/06/0943.1129.2745.1128.47131.50-226,069-0.01%
2023/06/0848.1121.2022.1121.36120.002624,9250.10%
2023/06/07135.2122.1731.6122.02125.00103.624,3750.42% 大買/鉅額交易
2023/06/065.1117.9011.1117.55118.50-623,329-0.03%
2023/06/0527116.4113117.08117.001422,9120.06%
2023/06/0264.1118.7227.4118.54118.0036.722,4480.16%
2023/06/0115.1114.112.1114.52115.001321,3030.06%
2023/05/3132116.4710.1117.10116.5021.920,8500.10%
2023/05/3045.2117.3850.1118.86115.00-4.919,902-0.02%
2023/05/2930.2114.504.1114.51114.0026.118,7590.14%
2023/05/2647.1116.26171.2116.23115.50-124.118,208-0.68% 大賣/鉅額交易
2023/05/2582.1111.8323.1112.32113.505917,4330.34%
2023/05/241.6105.8431105.60105.50-29.516,667-0.18%
2023/05/231.8105.312.5106.50107.00-0.716,3660.00%
2023/05/222.1106.955.5107.10106.00-3.415,908-0.02%
2023/05/1963.1108.3722.3107.64109.0040.815,3940.27%
2023/05/181.1102.414.1102.72102.50-314,591-0.02%
2023/05/172.1100.9314.5101.21100.50-12.414,096-0.09%
2023/05/1618.2100.607101.19101.0011.213,5670.08%
2023/05/1517.3100.171998.7597.60-1.712,703-0.01%
2023/05/124100.03183.1101.10101.50-179.111,907-1.50% 大賣/鉅額交易
2023/05/1100.005.192.8292.30-5.110,758-0.05%
2023/05/10091.40190.7091.70-110,579-0.01%
2023/05/09193.301292.9891.80-1110,482-0.10%
2023/05/0800.00290.7590.40-210,272-0.02%
2023/05/0500.00289.5089.60-210,114-0.02%
2023/05/022586.8039.287.9289.60-14.29,567-0.15%
2023/04/28385.83485.9085.90-19,161-0.01%
2023/04/2700.001985.1485.30-199,114-0.21%
2023/04/26582.62483.1883.1019,0070.01%
2023/04/25883.24283.3583.7068,8840.07%
2023/04/24284.05284.9585.0008,7650.00%
2023/04/21684.7000.0084.3068,6780.07%
2023/04/20585.26685.9085.50-18,588-0.01%
2023/04/1915.185.844086.2186.00-24.98,544-0.29%
2023/04/181081.50782.2782.6038,1260.04%
2023/04/1712.180.900.281.9081.3011.98,0290.15%
2023/04/1440.581.64381.5081.8037.57,8580.48%
2023/04/135.189.385.189.1189.3007,3310.00%
2023/04/12389.77490.5390.90-17,028-0.01%
2023/04/1100.00990.3290.60-96,814-0.13%
2023/04/10489.5300.0089.9046,7020.06%
2023/04/07290.00189.8089.8016,5920.02%
2023/04/064.189.322.189.7689.9026,4590.03%
2023/03/3100.002.289.7489.10-2.26,340-0.03%
2023/03/302.187.99688.8289.00-3.96,513-0.06%
2023/03/2900.00488.0888.00-46,808-0.06%
2023/03/28387.40487.4087.30-17,121-0.01%
2023/03/27387.3000.0087.5037,3430.04%
2023/03/24286.908.186.9487.50-6.17,684-0.08%
2023/03/231.585.17285.7585.30-0.57,517-0.01%
2023/03/222084.95184.5085.00197,4280.26%
2023/03/2100.00184.3083.80-17,359-0.01%
2023/03/2000.00383.1083.20-37,351-0.04%
2023/03/17383.302.383.3483.200.77,3490.01%
2023/03/16383.400.282.4082.802.87,2590.04%
2023/03/1000.00181.6081.50-17,185-0.01%
2023/03/0800.00281.8081.90-27,217-0.03%
2023/03/0700.00381.9082.00-37,217-0.04%
2023/03/03380.7000.0080.6037,2640.04%
2023/03/0200.003.480.3280.50-3.47,327-0.05%
2023/03/011.179.1300.0079.801.17,3240.02%
2023/02/2400.00180.7080.10-17,308-0.01%
2023/02/2300.00180.1080.10-17,209-0.01%
2023/02/223.178.51278.8079.201.17,2610.02%
2023/02/2100.001080.0179.90-107,343-0.14%
2023/02/2000.00679.4079.60-67,424-0.08%
2023/02/1700.00278.7078.90-27,543-0.03%
2023/02/1500.001278.9478.50-127,964-0.15%
2023/02/14178.90878.6978.80-77,991-0.09%
2023/02/13177.40677.9877.70-58,026-0.06%
2023/02/10177.10178.1077.6008,1060.00%
2023/02/0800.00378.0377.50-38,176-0.04%
2023/02/0700.00377.4377.80-38,180-0.04%
2023/02/0600.00176.7076.40-18,210-0.01%
2023/02/031276.0200.0076.10128,2820.14%
2023/02/0200.00176.4076.50-18,302-0.01%
2023/01/3100.003274.8974.70-328,321-0.38%
2023/01/300.275.571.376.2576.30-1.28,268-0.01%
2023/01/1700.00374.9775.00-38,206-0.04%
2023/01/16174.0000.0074.1018,1830.01%
2023/01/10173.7000.0074.0018,5030.01%
2023/01/0900.00472.9373.60-48,609-0.05%
2023/01/06171.6000.0071.8018,5520.01%
2023/01/051.171.5100.0071.201.18,6030.01%
2023/01/0300.001072.3072.10-108,695-0.12%
2022/12/3000.006.172.5872.30-6.18,663-0.07%
2022/12/28170.60171.4071.8008,7160.00%
2022/12/27171.6000.0071.7018,7510.01%
2022/12/223071.49171.4071.90298,9400.32%
2022/12/210.269.7300.0070.500.28,7010.00%
2022/12/205.170.4800.0070.205.18,3340.06%
2022/12/191172.3800.0072.40118,0000.14%
2022/12/162.171.2100.0072.002.17,6980.03%
2022/12/15272.7000.0072.6027,3820.03%
2022/12/0900.00172.5072.50-17,653-0.01%
2022/12/0800.00170.7071.90-17,697-0.01%
2022/12/07471.4800.0071.5047,7220.05%
2022/12/06172.3000.0072.5017,7300.01%
2022/12/05772.631172.7773.60-47,726-0.05%
2022/12/01172.2000.0072.2017,6410.01%
2022/11/300.271.4000.0071.600.27,6370.00%
2022/11/29171.5000.0071.5017,6300.01%
2022/11/2800.000.171.0070.50-0.17,6220.00%
2022/11/252.271.140.171.5071.002.17,6220.03%
2022/11/23170.7000.0070.7017,5750.01%
2022/11/221.170.190.570.6070.600.57,5900.01%
2022/11/210.170.8000.0070.500.17,6040.00%
2022/11/1710.370.28870.7870.902.37,5100.03%
2022/11/1400.00772.8973.00-77,264-0.10%
2022/11/110.170.20770.0470.50-77,022-0.10%
2022/11/10468.13168.1068.1036,9780.04%
2022/11/092.368.94368.8369.10-0.77,106-0.01%
2022/11/08368.27368.5768.1007,3020.00%
2022/11/07167.40367.6067.90-27,224-0.03%
2022/11/043.266.38166.7066.702.27,2040.03%
2022/11/037.166.71167.0066.806.17,2010.09%
2022/11/02266.652.167.4367.30-0.17,1700.00%
2022/11/016.467.0900.0067.006.47,1290.09%
2022/10/31167.10268.1568.40-17,068-0.01%
2022/10/27368.5000.0068.1037,1450.04%
2022/10/26268.2000.0068.3027,1780.03%
2022/10/25168.10168.6068.8007,3100.00%
2022/10/2400.00169.6069.30-17,399-0.01%
2022/10/210.269.5000.0068.800.27,4610.00%
2022/10/20869.24269.8070.0067,4960.08%
2022/10/182.170.00170.8070.701.17,3130.02%
2022/10/172.171.11172.5071.301.17,2410.01%
2022/10/14172.70172.6072.5007,2340.00%
2022/10/131.272.25172.9072.500.27,2780.00%
2022/10/1200.00173.5073.80-17,305-0.01%
2022/10/119.873.1200.0073.009.87,3270.13%
2022/10/071675.0600.0074.80167,2350.22%
2022/10/051176.8900.0076.20117,2150.15%
2022/10/0400.00376.0376.20-37,217-0.04%
2022/10/03275.5400.0074.2027,1750.03%
2022/09/30176.70178.2077.0007,2460.00%
2022/09/2900.000.477.6078.20-0.47,265-0.01%
2022/09/2700.000.176.7077.00-0.17,2880.00%
2022/09/231.177.1400.0077.301.17,3030.02%
2022/09/22176.8100.0079.0017,3770.01%
2022/09/21178.8000.0078.6017,3310.01%
2022/09/1900.00280.1079.70-27,159-0.03%
2022/09/16278.90179.8079.5017,1060.01%
2022/09/15178.90179.9079.6007,0020.00%
2022/09/140.179.7000.0079.200.16,9590.00%
2022/09/1200.00280.3580.80-26,924-0.03%
2022/09/020.178.1000.0077.900.16,9560.00%
2022/08/3000.000.178.7078.60-0.16,8730.00%
2022/08/29378.2700.0078.3036,8880.04%
2022/08/25178.2000.0079.0016,8950.01%
2022/08/23178.80178.5078.3007,0390.00%
2022/08/22379.2000.0079.5037,1090.04%
2022/08/191.278.63179.8079.800.27,1200.00%
2022/08/18178.40178.5079.0007,1300.00%
2022/08/172.177.851.177.9077.801.17,1220.02%
2022/08/162.377.01478.1578.40-1.87,123-0.02%
2022/08/156.377.99178.1077.805.37,0280.08%
2022/08/1200.000.181.4080.90-0.16,8840.00%
2022/08/11481.60181.3081.3036,9800.04%
2022/08/100.181.10180.8081.50-0.97,124-0.01%
2022/08/0500.001079.2079.10-107,619-0.13%
2022/08/0400.00378.9078.30-37,636-0.04%
2022/08/030.178.3000.0078.500.17,6350.00%
2022/08/0200.00178.3078.70-17,614-0.01%
2022/08/01777.60178.3078.4067,5460.08%
2022/07/292684.451184.5784.60157,4000.20%
2022/07/28383.8000.0084.4037,2620.04%
2022/07/27283.4000.0083.4027,1960.03%
2022/07/265082.4800.0082.50507,1660.70%
2022/07/2500.00182.4083.00-17,161-0.01%
2022/07/2100.003.182.7683.70-3.17,118-0.04%
2022/07/19281.50081.4681.1027,1220.03%
2022/07/18279.70080.2080.7027,1820.03%
2022/07/1500.00180.4079.70-17,198-0.01%
2022/07/14380.20380.0380.3007,3380.00%
2022/07/13179.00779.0079.20-67,323-0.08%
2022/07/12276.9500.0076.8027,3260.03%
2022/07/1100.00377.3778.00-37,300-0.04%
2022/07/083476.22277.8076.20327,3560.44%
2022/07/07275.102.177.1477.50-0.17,2690.00%
2022/07/06176.1100.0075.0017,2330.01%
2022/07/04179.60179.5079.2007,2580.00%
2022/07/0100.006.379.5979.30-6.37,319-0.09%
2022/06/30179.10179.7079.8007,4040.00%
2022/06/29180.1000.0080.1017,5490.01%
2022/06/2800.00181.4080.90-17,659-0.01%
2022/06/2400.00280.4580.40-27,870-0.03%
2022/06/23179.2000.0080.0017,8910.01%
2022/06/2200.00180.2079.40-17,860-0.01%
2022/06/2100.00980.4180.60-97,842-0.11%
2022/06/202.179.11879.4078.90-5.97,806-0.08%
2022/06/171.179.04379.8081.00-27,831-0.02%
2022/06/1600.00280.5079.80-27,752-0.03%
2022/06/14179.80180.0079.9007,9540.00%
2022/06/133278.7200.0079.30328,0140.40%
2022/06/0800.00480.5080.20-48,024-0.05%
2022/06/07179.8000.0080.0018,1260.01%
2022/06/0600.00479.6579.60-48,208-0.05%
2022/06/02179.5000.0079.1018,3440.01%
2022/06/0100.00180.2079.90-18,428-0.01%
2022/05/3100.001579.0079.60-158,436-0.18%
2022/05/3000.00278.9579.10-28,301-0.02%
2022/05/2700.00177.4077.20-18,252-0.01%
2022/05/262.576.31576.5876.70-2.58,252-0.03%
2022/05/251.376.05376.1075.70-1.78,329-0.02%
2022/05/24375.2300.0075.0038,4790.04%
2022/05/2300.00275.6075.50-28,400-0.02%
2022/05/20774.61275.5074.5058,3890.06%
2022/05/19574.301.174.9175.103.98,3120.05%
2022/05/1826.175.36275.6075.7024.18,2080.29%
2022/05/173575.572475.4075.40118,0510.14%
2022/05/161377.422376.1176.40-107,882-0.13%
2022/05/13181.20581.5082.10-47,582-0.05%
2022/05/1200.00282.3082.10-27,552-0.03%
2022/05/1000.001083.9083.60-107,542-0.13%
2022/05/0900.000.184.6084.90-0.17,6330.00%
2022/05/06385.2000.0085.6037,6680.04%
2022/05/0500.000.185.8085.50-0.17,6880.00%
2022/05/040.284.300.184.8085.200.27,6990.00%
2022/05/030.383.7000.0083.600.37,7770.00%
2022/04/29183.5000.0083.8017,8100.01%
2022/04/2800.00182.2082.90-17,907-0.01%
2022/04/2700.001.183.0283.00-1.17,975-0.01%
2022/04/26182.5000.0083.9018,0070.01%
2022/04/25483.23183.6083.2037,9810.04%
2022/04/22283.90184.2084.5017,9110.01%
2022/04/21184.60185.2084.6007,8490.00%
2022/04/20184.402084.5085.80-197,859-0.24%
2022/04/191.185.346285.4485.00-60.97,715-0.79%
2022/04/18385.000.284.9085.202.87,8090.04%
2022/04/15285.60185.9085.9017,8120.01%
2022/04/14286.45186.4085.6017,8720.01%
2022/04/12285.6000.0085.7027,8630.03%
2022/04/112.285.78185.4085.601.27,8990.02%
2022/04/08185.5000.0085.9017,8920.01%
2022/04/0700.00286.1086.00-27,870-0.03%
2022/04/062.286.59286.6087.000.27,9080.00%
2022/04/017.186.560.186.9086.5078,0540.09%
2022/03/315.188.64588.5488.300.17,8480.00%
2022/03/30489.5000.0089.6047,6710.05%
2022/03/290.191.00891.0091.30-7.97,505-0.11%
2022/03/25291.20591.2091.50-37,540-0.04%
2022/03/24691.7500.0091.8067,6190.08%
2022/03/23791.7900.0092.7077,7030.09%
2022/03/22191.0000.0091.4017,7690.01%
2022/03/2100.001192.0992.00-117,743-0.14%
2022/03/1800.001.192.3992.50-1.17,772-0.01%
2022/03/17192.90192.4092.4007,7140.00%
2022/03/16191.20190.9092.0007,6340.00%
2022/03/15190.7000.0091.0017,5860.01%
2022/03/14291.5000.0092.0027,6170.03%
2022/03/100.191.0012.192.5392.60-127,640-0.16%
2022/03/09489.3000.0089.1047,5630.05%
2022/03/08389.60689.9389.60-37,500-0.04%
2022/03/0712.290.6500.0090.9012.27,3810.17%
2022/03/0300.000.193.5093.60-0.17,4100.00%
2022/03/0200.00193.5093.20-17,441-0.01%
2022/02/2500.00192.2092.90-17,351-0.01%
2022/02/2417.192.5600.0091.9017.17,2910.23%
2022/02/2300.003594.3094.30-357,157-0.49%
2022/02/221.793.09293.9594.80-0.37,2510.00%
2022/02/213594.7000.0094.70357,2140.49%
2022/02/18194.20493.6594.30-37,274-0.04%
2022/02/17193.20193.2093.2007,4820.00%
2022/02/16492.6500.0093.4047,7180.05%
2022/02/15292.45092.5092.4027,7370.03%
2022/02/146.192.10892.0692.60-27,744-0.03%
2022/02/112.293.7500.0093.802.27,8690.03%
2022/02/10295.1500.0095.0027,8880.03%
2022/02/090.195.708.195.4895.70-87,903-0.10%
2022/02/0800.000.593.8094.20-0.57,810-0.01%
2022/02/07392.90793.5493.70-47,801-0.05%
2022/01/2600.00293.2092.90-27,746-0.03%
2022/01/25392.8300.0093.0037,7560.04%
2022/01/24092.30193.5094.00-17,671-0.01%
2022/01/2100.00592.4892.90-57,617-0.07%
2022/01/20392.9700.0092.8037,4940.04%
2022/01/1900.00693.2893.40-67,398-0.08%
2022/01/17191.8000.0091.9017,2750.01%
2022/01/14491.451091.8092.50-67,282-0.08%
2022/01/13492.05392.5092.2017,2430.01%
2022/01/120.192.00191.9091.90-0.97,196-0.01%
2022/01/11391.60292.0092.1017,1830.01%
2022/01/10492.231093.1092.50-67,108-0.08%
2022/01/07292.75393.2393.00-17,097-0.01%
2022/01/06492.58192.6093.3037,0390.04%
2022/01/05192.90193.5093.5006,9930.00%
2022/01/041793.0500.0093.50176,9970.24%
2022/01/03494.00794.7693.70-36,912-0.04%
2021/12/300.195.008.195.3194.70-86,892-0.12%
2021/12/29595.04694.5294.60-16,822-0.01%
2021/12/2816.693.5914.693.9494.7026,6880.03%
2021/12/27591.20091.0091.4056,4170.08%
2021/12/2400.00390.5090.50-36,430-0.05%
2021/12/2300.00289.8090.30-26,459-0.03%
2021/12/2200.00689.8590.00-66,490-0.09%
2021/12/21588.002689.1089.30-216,476-0.32%
2021/12/209.388.012.388.3787.8076,4210.11%
2021/12/17788.9300.0088.9076,4290.11%
2021/12/160.389.709.189.9490.10-8.86,493-0.14%
2021/12/15188.4000.0088.8016,5450.02%
2021/12/14288.000.589.1089.301.56,6690.02%
2021/12/13289.6500.0088.7026,5980.03%
2021/12/1000.0017.289.4589.30-17.26,574-0.26%
2021/12/0900.00188.9989.00-16,519-0.02%
2021/12/08588.202.288.6188.402.86,4940.04%
2021/12/0600.00187.3087.30-16,462-0.02%
2021/12/03188.00788.1687.80-66,465-0.09%
2021/12/024.287.05187.5087.903.26,4150.05%
2021/12/0100.001287.6487.90-126,352-0.19%
2021/11/3014.586.272.387.6085.9012.26,2980.19%
2021/11/29386.001186.1086.60-86,121-0.13%
2021/11/26887.2100.0086.6086,1090.13%
2021/11/25187.50587.9288.00-46,188-0.06%
2021/11/24287.05188.0087.0016,2140.02%
2021/11/23586.741.287.0887.603.86,2150.06%
2021/11/228.386.13986.1186.50-0.76,165-0.01%
2021/11/1913.287.47386.9386.9010.26,1520.17%
2021/11/1800.002.588.1488.30-2.56,090-0.04%
2021/11/17287.952.487.9888.50-0.46,087-0.01%
2021/11/164.187.8924.188.0188.60-206,057-0.33%
2021/11/1523.285.77585.9886.0018.25,8850.31%
2021/11/1200.006.283.0083.00-6.25,764-0.11%
2021/11/11182.50482.5882.50-35,807-0.05%
2021/11/108.182.713.183.0982.8055,9450.08%
2021/11/09480.95181.3081.1035,9600.05%
2021/11/08280.552581.0081.50-235,963-0.39%
2021/11/04579.5000.0079.7055,9420.08%
2021/11/03878.88379.0079.1055,9850.08%
2021/11/0200.00279.2079.20-26,033-0.03%
2021/10/29178.20178.2078.0006,2580.00%
2021/10/28178.6000.0078.9016,3760.02%
2021/10/27978.56378.6078.6066,4890.09%
2021/10/26179.20779.0979.20-66,656-0.09%
2021/10/251078.4000.0077.90106,7090.15%
2021/10/22078.3000.0078.3006,8500.00%
2021/10/211177.89177.8077.90107,0330.14%
2021/10/19378.90379.3779.4007,6850.00%
2021/10/182179.08379.0378.90187,8280.23%
2021/10/15178.60178.4078.4007,9690.00%
2021/10/1400.00678.3778.90-68,014-0.07%
2021/10/1300.00177.8077.40-18,055-0.01%
2021/10/12577.08177.3076.9048,1200.05%
2021/10/08278.45178.5078.5018,1930.01%
2021/10/07278.95278.7078.1008,3170.00%
2021/10/0600.00277.1077.50-28,332-0.02%
2021/10/05177.00677.1077.10-58,422-0.06%
2021/10/04077.40177.8077.30-18,509-0.01%
2021/10/01276.80577.0077.00-38,569-0.04%
2021/09/30377.53177.4077.5028,5650.02%
2021/09/29476.48276.5076.7028,6400.02%
2021/09/286.677.5600.0077.506.68,7040.08%
2021/09/2700.002.178.4578.20-2.18,780-0.02%
2021/09/2413.178.86179.1078.4012.18,8910.14%
2021/09/2300.001978.7879.50-198,853-0.21%
2021/09/22676.10377.3378.4038,7730.03%
2021/09/172577.30377.2777.90228,6940.25%
2021/09/16175.60175.6076.0008,6380.00%
2021/09/1500.00276.1075.90-28,810-0.02%
2021/09/145.275.8000.0075.705.28,8970.06%
2021/09/137.174.91275.0575.205.19,1090.06%
2021/09/107.174.29174.4074.906.19,1930.07%
2021/09/09175.401076.1676.00-99,279-0.10%
2021/09/08276.5000.0076.2029,4450.02%
2021/09/07277.200.176.9076.901.99,5840.02%
2021/09/063.177.2100.0076.803.19,7180.03%
2021/09/01477.98278.2078.00210,1410.02%
2021/08/312677.70178.0078.402510,1940.25%
2021/08/30177.50577.0877.50-410,180-0.04%
2021/08/2700.001176.5776.80-1110,249-0.11%
2021/08/26276.30076.6076.30210,4070.02%
2021/08/25476.950.677.3077.003.510,5800.03%
2021/08/24376.57976.6676.70-610,639-0.06%
2021/08/2300.00176.2075.90-110,719-0.01%
2021/08/205.575.751675.4875.60-10.510,840-0.10%
2021/08/1900.00174.7074.90-111,356-0.01%
2021/08/18274.905.374.8875.20-3.311,484-0.03%
2021/08/17173.600.274.4073.700.811,4780.01%
2021/08/161072.920.473.1073.209.611,4440.08%
2021/08/1314.273.910.974.3073.7013.311,4200.12%
2021/08/12775.990.576.0076.006.511,3770.06%
2021/08/11376.5000.0076.40311,4330.03%
2021/08/10177.00276.8077.10-111,563-0.01%
2021/08/090.277.4000.0077.500.211,7380.00%
2021/08/061.177.03377.0077.10-1.911,850-0.02%
2021/08/05976.300.876.6976.408.212,0150.07%
2021/08/045.276.3600.0076.205.212,2910.04%
2021/08/031.377.230.277.7077.401.212,2310.01%
2021/08/02377.6024.778.0078.00-21.712,165-0.18%
2021/07/307.977.6200.0077.307.912,1960.06%
2021/07/298.478.4700.0078.408.412,2030.07%
2021/07/283.578.70978.9979.00-5.512,184-0.04%
2021/07/276.579.90180.2080.405.512,1880.05%
2021/07/2643.681.34180.8080.9042.612,1020.35%
2021/07/23589.366189.6089.40-5611,689-0.48%
2021/07/22389.9000.0090.00311,5010.03%
2021/07/2100.002090.1090.30-2011,469-0.17%
2021/07/2000.00090.5091.00011,3250.00%
2021/07/1900.000.190.8090.70-0.111,3150.00%
2021/07/16789.23291.4091.40511,3850.04%
2021/07/151190.11189.9089.401011,3770.09%
2021/07/1400.00291.1089.90-211,334-0.02%
2021/07/1300.00291.6091.80-211,261-0.02%
2021/07/120.591.10191.2091.30-0.511,2920.00%
2021/07/0900.00190.3090.50-111,276-0.01%
2021/07/082.190.8900.0090.602.111,3130.02%
2021/07/07189.7000.0089.50111,3810.01%
2021/07/06190.4000.0089.50111,3760.01%
2021/07/050.290.60289.4090.20-1.811,361-0.02%
2021/07/0200.00488.7388.90-411,314-0.04%
2021/07/0130.188.2911.488.2088.2018.711,2830.17%
2021/06/30287.50287.7087.50011,1930.00%
2021/06/29686.8300.0086.90611,2090.05%
2021/06/282087.4800.0087.702011,4490.17%
2021/06/251487.01387.0087.301111,5700.10%
2021/06/243.286.5100.0086.803.211,6370.03%
2021/06/231986.68287.3087.001711,5090.15%
2021/06/223.186.44186.4086.202.111,4580.02%
2021/06/185.287.3100.0087.005.211,3700.05%
2021/06/171387.250.287.7087.6012.811,2450.11%
2021/06/16587.76288.0588.30311,2370.03%
2021/06/15287.1000.0087.10211,2870.02%
2021/06/11185.9900.0086.00111,2440.01%
2021/06/100.285.400.185.5085.100.111,2540.00%
2021/06/0913.185.710.486.1885.1012.711,1970.11%
2021/06/084.287.020.287.3686.704.111,1210.04%
2021/06/07486.58187.1087.00311,1060.03%
2021/06/046.187.1000.0087.106.111,1040.05%
2021/06/034.287.6600.0087.804.211,1450.04%
2021/06/021.388.500.190.0088.401.211,0930.01%
2021/06/01289.90290.0089.90011,0190.00%
2021/05/310.188.9000.0089.700.111,0620.00%
2021/05/28987.4800.0087.90911,0480.08%
2021/05/27586.7800.0087.40510,9660.05%
2021/05/26687.0200.0087.20610,5930.06%
2021/05/252.388.2100.0087.902.310,5100.02%
2021/05/210.189.0000.0088.800.110,4770.00%
2021/05/190.290.2000.0089.500.210,4400.00%
2021/05/17288.256.587.8288.30-4.510,558-0.04%
2021/05/141.192.399.391.8890.30-8.210,414-0.08%
2021/05/13388.40189.4988.10210,2580.02%
2021/05/121388.117.687.9287.905.410,1640.05%
2021/05/115.392.197.391.2491.50-210,012-0.02%
2021/05/101.295.770.196.0094.501.19,9470.01%
2021/05/0700.00595.2095.40-510,007-0.05%
2021/05/060.292.960.293.9393.000.110,0120.00%
2021/05/05094.1000.0094.1009,9070.00%
2021/05/042.494.77694.2394.30-3.69,895-0.04%
2021/05/03797.100.397.3496.206.79,8500.07%
2021/04/2900.008.198.3498.40-8.19,793-0.08%
2021/04/280.197.450.298.5097.60-0.19,7960.00%
2021/04/275.897.58199.4097.404.89,8750.05%
2021/04/26798.212.198.4998.804.99,8250.05%
2021/04/23397.47297.6597.6019,8930.01%
2021/04/224.197.03797.8997.20-2.99,913-0.03%
2021/04/21197.60597.6697.80-49,885-0.04%
2021/04/20597.801397.7898.00-89,976-0.08%
2021/04/19697.0500.0097.3069,9870.06%
2021/04/16396.83197.1097.90210,0110.02%
2021/04/15195.800.396.2095.900.710,0140.01%
2021/04/14396.174.195.6196.00-1.110,014-0.01%
2021/04/136.196.2500.0095.906.110,0580.06%
2021/04/12297.500.497.9397.401.610,1390.02%
2021/04/094.197.8500.0097.904.110,1990.04%
2021/04/08198.801.199.0198.80-0.110,1040.00%
2021/04/07198.90298.9099.00-110,058-0.01%
2021/04/010.199.300.199.4099.00010,0140.00%
2021/03/3111.6101.386100.2398.005.69,9440.06%
2021/03/30252.598.41252.198.5299.000.39,6250.00% 大買/大賣/
2021/03/29697.506.697.7798.00-0.69,494-0.01%
2021/03/25192.802.193.2893.00-1.19,391-0.01%
2021/03/242.193.987.293.6493.70-5.19,444-0.05%
2021/03/23294.4019.293.2693.40-17.29,436-0.18%
2021/03/221.189.960.190.5090.8019,3840.01%
2021/03/191.690.1800.0089.401.69,4900.02%
2021/03/183.392.055.291.9291.50-1.99,412-0.02%
2021/03/172.288.4100.0088.602.29,2920.02%
2021/03/16489.43189.4089.5039,3310.03%
2021/03/15388.371188.9788.90-89,314-0.09%
2021/03/12188.0012.387.8888.50-11.39,404-0.12%
2021/03/11386.6000.0086.8039,5110.03%
2021/03/10585.800.685.7085.704.49,5560.05%
2021/03/09084.5000.0085.5009,5430.00%
2021/03/083.185.361585.6085.00-11.99,506-0.13%
2021/03/05184.6010.285.5085.50-9.29,449-0.10%
2021/03/04485.4000.0085.2049,5980.04%
2021/03/03085.7000.0085.6009,5400.00%
2021/03/021.186.08186.1086.000.19,4840.00%
2021/02/263.185.6630185.0085.00-297.99,466-3.15% 大賣/鉅額交易
2021/02/2500.001586.4087.00-159,354-0.16%
2021/02/2413.186.452.686.5385.5010.59,3620.11%
2021/02/230.686.521.886.4686.70-1.29,288-0.01%
2021/02/221.888.6810087.4387.30-98.29,305-1.06%
2021/02/19187.90287.8588.20-19,357-0.01%
2021/02/18288.95103.688.8188.90-101.69,557-1.06% 大賣/鉅額交易
2021/02/17100.588.002.188.4588.7098.49,7391.01%
2021/02/050.184.8010085.1085.10-99.99,556-1.05%
2021/02/04284.60585.0084.50-39,595-0.03%
2021/02/03385.801.185.8885.501.99,7370.02%
2021/02/02182.90884.4584.60-79,766-0.07%
2021/02/0100.0020.282.1982.50-20.29,634-0.21%
2021/01/295.281.97182.6080.704.29,6230.04%
2021/01/28182.50182.3482.8009,5710.00%
2021/01/2700.00583.8484.10-59,501-0.05%
2021/01/26283.6000.0083.0029,4720.02%
2021/01/25582.802.383.3284.302.79,4280.03%
2021/01/2200.000.382.5082.40-0.39,3970.00%
2021/01/211.181.296.681.6281.40-5.59,386-0.06%
2021/01/201.380.70581.0881.20-3.79,356-0.04%
2021/01/191.182.8000.0082.601.19,2150.01%
2021/01/185.282.821083.1783.20-4.89,152-0.05%
2021/01/151085.40185.6085.0099,0700.10%
2021/01/1400.009.286.0185.60-9.29,068-0.10%
2021/01/1313.385.721386.0486.100.39,1460.00%
2021/01/112.184.15184.8084.901.18,9020.01%
2021/01/086.384.342.384.8084.6048,8670.05%
2021/01/07118.284.416684.4683.9052.28,8120.59% 大買/
2021/01/066.283.741784.7683.90-10.98,743-0.12%
2021/01/05284.1031.883.3184.70-29.88,604-0.35%
2021/01/04580.70181.2081.1048,5280.05%
2020/12/31180.8000.0080.9018,4970.01%
2020/12/30280.80180.5081.0018,5780.01%
2020/12/2900.00180.3080.40-18,652-0.01%
2020/12/28480.3000.0080.9048,7420.05%
2020/12/250.179.30679.7079.80-5.98,747-0.07%
2020/12/2355.177.945677.8179.00-0.98,847-0.01%
2020/12/222.178.1800.0078.302.18,8580.02%
2020/12/2100.00879.3879.50-88,970-0.09%
2020/12/1800.00879.4378.90-88,955-0.09%
2020/12/17277.9500.0077.7028,8970.02%
2020/12/1600.00379.0378.90-38,902-0.03%
2020/12/1511279.145177.5277.60618,8830.69% 大買/
2020/12/14280.0000.0079.9028,8050.02%
2020/12/11180.001581.2681.10-148,842-0.16%
2020/12/101580.574.380.5180.6010.88,8420.12%
2020/12/099.381.65281.9081.907.28,8120.08%
2020/12/081182.015381.0181.90-428,816-0.48%
2020/12/071181.02780.9981.4048,7810.05%
2020/12/0400.003.178.7179.00-3.18,731-0.04%
2020/12/032.377.7100.0077.402.38,7580.03%
2020/12/02278.10477.9577.80-28,777-0.02%
2020/12/01976.30377.0377.5068,9160.07%
2020/11/30476.23777.5777.00-39,025-0.03%
2020/11/2700.00177.4077.70-18,910-0.01%
2020/11/2600.00277.6077.70-29,030-0.02%
2020/11/2500.00177.3977.50-19,185-0.01%
2020/11/24177.5000.0077.4019,3430.01%
2020/11/23577.401376.8477.50-89,412-0.08%
2020/11/201376.3200.0076.50139,4740.14%
2020/11/1900.003.276.6276.50-3.29,607-0.03%
2020/11/18475.88776.0476.30-39,611-0.03%
2020/11/17275.12175.5075.6019,7110.01%
2020/11/16576.301574.6576.10-109,609-0.10%
2020/11/13270.853.471.5071.50-1.49,399-0.02%
2020/11/12371.43171.9071.1029,5080.02%
2020/11/11371.801.372.0771.601.79,7760.02%
2020/11/10772.363473.1272.10-2710,285-0.26%
2020/11/09173.80174.3074.00010,1860.00%
2020/11/0600.00273.5073.80-210,170-0.02%
2020/11/0500.00173.2072.70-110,177-0.01%
2020/11/04372.8000.0072.70310,2340.03%
2020/11/03673.17673.2773.30010,2790.00%
2020/10/30171.30471.9072.00-310,570-0.03%
2020/10/29471.70472.3572.00010,7090.00%
2020/10/2800.00472.9373.10-411,171-0.04%
2020/10/27471.851071.5072.30-611,422-0.05%
2020/10/26572.30472.1872.20111,6880.01%
2020/10/23271.5000.0071.70211,8490.02%
2020/10/22172.10471.9572.10-312,018-0.02%
2020/10/2115.172.0300.0071.2015.112,0640.13%
2020/10/20173.20173.8073.20012,0330.00%
2020/10/1900.000.673.5073.20-0.612,1310.00%
2020/10/1500.00173.4074.10-112,446-0.01%
2020/10/14173.7000.0073.90112,4880.01%
2020/10/0800.001174.4074.90-1112,487-0.09%
2020/10/07274.0500.0074.20212,4640.02%
2020/10/06174.102574.6274.90-2412,436-0.19%
2020/10/05473.95374.1074.00112,4620.01%
2020/09/3000.00475.0375.60-412,565-0.03%
2020/09/29274.35774.3674.50-512,691-0.04%
2020/09/28773.67373.9074.20412,8690.03%
2020/09/2500.001272.9173.40-1212,891-0.09%
2020/09/24373.57574.2073.00-212,957-0.02%
2020/09/22475.85475.6375.60012,9530.00%
2020/09/211076.9300.0076.301012,9710.08%
2020/09/18378.13478.2078.10-112,990-0.01%
2020/09/17878.80279.2078.60612,9340.05%
2020/09/16878.694.378.8978.803.712,9320.03%
2020/09/15377.93378.2778.30012,8790.00%
2020/09/1400.00577.6478.10-513,055-0.04%
2020/09/11576.1000.0076.40513,0370.04%
2020/09/10375.67775.6675.90-413,027-0.03%
2020/09/0955.173.97573.8074.4050.112,9660.39%
2020/09/081074.93475.2074.90612,8820.05%
2020/09/072376.31576.3875.601812,9330.14%
2020/09/0431976.531176.7376.8030812,9422.38% 大買/鉅額交易
2020/09/0320378.18478.3877.8019912,8851.54% 大買/鉅額交易
2020/09/02778.07278.6077.80512,8860.04%
2020/09/011277.33278.0577.901013,0300.08%
2020/08/31277.00877.8977.00-612,903-0.05%
2020/08/281277.0900.0077.201212,9540.09%
2020/08/27278.504.278.2578.50-2.212,852-0.02%
2020/08/26178.70179.2079.10012,7680.00%
2020/08/2500.00478.9078.90-412,698-0.03%
2020/08/24877.70378.1077.60512,8870.04%
2020/08/21778.14378.9077.90412,9560.03%
2020/08/2018.178.13479.0378.9014.112,8060.11%
2020/08/19382.17383.0081.50012,6990.00%
2020/08/18682.372482.2282.20-1812,622-0.14%
2020/08/172583.7617.183.5184.307.912,5140.06%
2020/08/144978.875680.4381.00-712,346-0.06%
2020/08/13174.402.175.2175.00-1.111,773-0.01%
2020/08/12374.271274.3074.20-912,023-0.07%
2020/08/11175.60175.7075.30012,1530.00%
2020/08/10376.70277.4076.30112,2490.01%
2020/08/07976.5000.0076.00912,2080.07%
2020/08/061777.27577.2476.201212,1680.10%
2020/08/051377.04476.1377.40912,1720.07%
2020/08/043573.7029074.7675.30-25512,104-2.11% 大賣/鉅額交易
2020/08/03212.174.8500.0073.60212.112,0081.77% 大買/鉅額交易
2020/07/31482.1027382.3181.80-26911,533-2.33% 大賣/鉅額交易
2020/07/3000.004.181.8382.10-4.111,323-0.04%
2020/07/29180.3000.0080.60111,1580.01%
2020/07/28479.15279.2579.70211,1030.02%
2020/07/27279.8000.0079.80211,0940.02%
2020/07/24680.58679.7079.90011,0740.00%
2020/07/23282.309.282.1282.00-7.211,013-0.07%
2020/07/226.181.33881.1582.00-1.910,998-0.02%
2020/07/21279.9516.179.9979.90-14.110,836-0.13%
2020/07/202.279.03279.0579.000.210,6950.00%
2020/07/17278.1500.0078.00210,6510.02%
2020/07/16979.0300.0078.00910,6540.08%
2020/07/15178.50378.8078.70-210,686-0.02%
2020/07/1400.00177.7077.50-110,707-0.01%
2020/07/13177.80377.5077.80-210,794-0.02%
2020/07/1000.001276.3377.00-1210,911-0.11%
2020/07/09877.71777.7776.70110,9200.01%
2020/07/0800.001.376.9076.70-1.310,724-0.01%
2020/07/07175.804.175.4275.80-3.110,542-0.03%
2020/07/060.275.00374.6775.40-2.810,463-0.03%
2020/07/0300.0010.173.7574.00-10.110,420-0.10%
2020/07/02172.20672.9072.60-510,430-0.05%
2020/07/01271.60271.6071.60010,4950.00%
2020/06/30370.77471.1071.00-110,472-0.01%
2020/06/29271.20570.6270.90-310,495-0.03%
2020/06/24370.73170.7070.90210,4870.02%
2020/06/225569.993.370.0070.0051.710,5170.49%
2020/06/19469.98270.8069.60210,5670.02%
2020/06/1800.00468.6068.80-410,429-0.04%
2020/06/151.467.2900.0067.001.410,7570.01%
2020/06/122.467.907.167.8267.80-4.710,815-0.04%
2020/06/1100.00270.2069.70-210,837-0.02%
2020/06/104.469.94271.3069.802.410,9510.02%
2020/06/091.370.655.870.2770.80-4.511,106-0.04%
2020/06/081470.062669.5070.80-1211,108-0.11%
2020/06/05171.805.271.8872.00-4.210,854-0.04%
2020/06/0400.0017.171.3571.50-17.110,875-0.16%
2020/06/03170.003569.9770.10-3410,709-0.32%
2020/06/0200.00270.2069.90-210,652-0.02%
2020/06/01169.70570.2669.90-410,659-0.04%
2020/05/2900.000.370.0070.00-0.310,5750.00%
2020/05/273269.41170.0069.003110,3320.30%
2020/05/2600.001069.7069.50-1010,280-0.10%
2020/05/25268.9000.0069.00210,2380.02%
2020/05/221.368.760.268.6068.70110,2300.01%
2020/05/212.269.781569.5769.80-12.810,199-0.13%
2020/05/20368.502.268.6668.300.810,0180.01%
2020/05/19668.738.168.7168.30-2.19,918-0.02%
2020/05/18366.5000.0066.5039,6450.03%
2020/05/150.265.306.165.1965.20-5.99,558-0.06%
2020/05/14164.9000.0065.0019,4300.01%
2020/05/1200.00265.5565.60-29,396-0.02%
2020/05/1111265.535366.0065.90599,3010.63% 大買/
2020/05/08165.000.264.9064.900.89,2010.01%
2020/05/062064.60464.4864.50169,1190.18%
2020/05/05164.0000.0064.0019,1020.01%
2020/05/041.163.27263.9064.00-0.99,112-0.01%
2020/04/3084.164.08364.9064.9081.19,0650.89%
2020/04/29463.5310.663.7763.20-6.69,024-0.07%
2020/04/2810163.064062.8062.80619,0310.68% 大買/
2020/04/27362.6000.0062.5039,2400.03%
2020/04/24162.6000.0062.4019,1580.01%
2020/04/231.162.99163.2062.900.19,1840.00%
2020/04/221161.7300.0062.00119,2180.12%
2020/04/21262.05362.3362.20-19,248-0.01%
2020/04/2010063.0800.0063.101009,2551.08%
2020/04/16263.20163.2063.1019,1510.01%
2020/04/15163.40163.4063.4009,0480.00%
2020/04/14463.253462.8363.70-308,926-0.34%
2020/04/13161.8000.0061.9018,9660.01%
2020/04/10161.7000.0061.8019,1460.01%
2020/04/0700.001063.4062.80-109,098-0.11%
2020/04/0600.0037.162.9762.80-37.18,983-0.41%
2020/04/011059.700.160.0059.709.98,8140.11%
2020/03/3100.002160.9760.20-218,770-0.24%
2020/03/2700.003061.1760.20-308,675-0.35%
2020/03/2500.00160.5059.60-18,803-0.01%
2020/03/24156.1013456.8657.30-1338,929-1.49% 大賣/鉅額交易
2020/03/23453.05454.5052.6008,8970.00%
2020/03/201253.571953.6854.80-78,887-0.08%
2020/03/193452.93653.5851.70288,7660.32%
2020/03/182.155.20655.2255.00-3.98,620-0.05%
2020/03/171556.19256.6056.20138,5550.15%
2020/03/16658.53660.0057.3008,3560.00%
2020/03/132855.051357.6960.60158,1400.18%
2020/03/122359.41959.0658.80147,8170.18%
2020/03/108060.00360.1060.50777,6781.00%
2020/03/0950.160.6200.0060.5050.17,6180.66%
2020/03/0400.00162.1062.10-17,607-0.01%
2020/03/03261.8000.0061.6027,7180.03%
2020/03/02361.27561.7461.60-27,753-0.03%
2020/02/27262.10162.7062.0017,9000.01%
2020/02/26362.10362.5762.6007,8870.00%
2020/02/2500.00163.0062.80-17,995-0.01%
2020/02/242.562.24362.2763.00-0.58,062-0.01%
2020/02/2000.00263.3063.20-28,299-0.02%
2020/02/1700.00363.3063.60-39,024-0.03%
2020/02/142164.202264.0564.00-19,045-0.01%
2020/02/13164.70764.7364.80-69,068-0.07%
2020/02/1200.00164.5064.30-19,120-0.01%
2020/02/1100.00564.2863.80-59,163-0.05%
2020/02/10163.10262.4063.50-19,239-0.01%
2020/02/07163.303.263.4863.70-2.29,349-0.02%
2020/02/06163.40363.1763.50-29,619-0.02%
2020/02/0500.00162.7062.20-19,853-0.01%
2020/02/04261.90162.0061.8019,9040.01%
2020/02/03160.10460.8861.10-39,921-0.03%
2020/01/310.262.001362.4262.00-12.89,829-0.13%
2020/01/30962.31162.7061.6089,8590.08%
2020/01/17165.00364.9765.00-29,827-0.02%
2020/01/16165.00565.0065.00-49,991-0.04%
2020/01/1500.00864.7064.60-810,200-0.08%
2020/01/1400.00164.5064.60-110,474-0.01%
2020/01/1000.0022163.7364.00-22110,980-2.01% 大賣/鉅額交易
2020/01/0900.00163.0063.10-111,125-0.01%
2020/01/0800.00462.5062.40-411,228-0.04%
2020/01/07162.0000.0062.60111,2980.01%
2020/01/061162.55962.6463.00211,2770.02%
2020/01/03164.10764.1364.20-611,123-0.05%
2020/01/02963.8300.0064.00911,1100.08%
2019/12/31264.3000.0064.30211,0870.02%
2019/12/3011364.7800.0064.5011311,0891.02% 大買/鉅額交易
2019/12/2700.008.164.5664.60-8.111,206-0.07%
2019/12/2511164.44664.6064.2010511,3490.93% 大買/鉅額交易
2019/12/24164.40964.4364.20-811,358-0.07%
2019/12/23164.20264.0564.20-111,380-0.01%
2019/12/20164.201864.4664.00-1711,325-0.15%
2019/12/191063.6531.363.7364.20-21.311,254-0.19%
2019/12/1800.00162.9062.90-111,153-0.01%
2019/12/13162.0000.0062.20110,9200.01%
2019/12/12262.2000.0062.00210,8410.02%
2019/12/11461.55061.5061.50410,7400.04%
2019/12/0600.00261.4061.20-210,726-0.02%
2019/12/03361.00361.4761.60010,5970.00%
2019/11/29260.25260.8060.30010,4900.00%
2019/11/272.161.791261.5061.50-9.910,296-0.10%
2019/11/26661.9000.0062.20610,2010.06%
2019/11/2500.000.162.7062.70-0.19,8550.00%
2019/11/2200.001563.4563.20-159,882-0.15%
2019/11/21562.58162.5062.6049,7400.04%
2019/11/2000.00164.3063.50-19,635-0.01%
2019/11/19263.50363.5763.50-19,517-0.01%
2019/11/1800.00362.9363.20-39,345-0.03%
2019/11/1410262.1210662.5163.10-49,077-0.04% 大買/大賣/
2019/11/13561.0000.0060.9058,6330.06%
2019/11/12560.90161.0061.0048,6130.05%
2019/11/11360.731260.9060.70-98,726-0.10%
2019/11/0800.00461.3561.80-48,655-0.05%
2019/11/07360.90260.8060.9018,6040.01%
2019/11/06361.90461.8062.00-18,534-0.01%
2019/11/052.262.884.162.9062.40-1.98,452-0.02%
2019/11/04161.0024760.7761.20-2468,223-2.99% 大賣/鉅額交易
2019/11/01259.8010.159.2859.90-8.18,014-0.10%
2019/10/3113758.55158.7058.501367,9701.71% 大買/鉅額交易
2019/10/30358.20758.3358.40-48,009-0.05%
2019/10/2910158.25558.3258.10968,0291.20% 大買/
2019/10/2800.002258.2758.30-227,926-0.28%
2019/10/2500.00257.6058.10-28,021-0.02%
2019/10/241357.5715.657.9258.00-2.68,000-0.03%
2019/10/2300.00757.9058.20-77,919-0.09%
2019/10/22356.93857.4658.00-57,751-0.06%
2019/10/21255.404456.0556.40-427,474-0.56%
2019/10/181954.82155.4054.40187,2360.25%
2019/10/171554.22154.9054.20146,9440.20%
2019/10/16154.0000.0054.3016,7270.01%
2019/10/15354.10254.0054.0016,6220.02%
2019/10/14354.07155.1053.9026,5550.03%
2019/10/09154.4000.0054.4016,4350.02%
2019/10/08254.95155.4055.0016,3980.02%
2019/10/076754.8400.0054.40676,3671.05%
2019/10/04454.88154.9054.6036,3310.05%
2019/10/035.154.42154.4054.404.16,3090.07%
2019/10/02355.4000.0055.2036,1590.05%
2019/10/01156.1100.0056.4016,0940.02%
2019/09/27156.90356.7056.60-26,024-0.03%
2019/09/25157.0000.0057.2016,0140.02%
2019/09/2400.00158.3057.50-16,047-0.02%
2019/09/239157.7210457.7157.80-135,948-0.22% 大賣/
2019/09/18156.3000.0056.6015,9350.02%
2019/09/12256.4500.0056.5026,1720.03%
2019/09/04155.8000.0056.1016,3310.02%
2019/09/03256.0000.0055.7026,3480.03%
2019/09/02356.37156.2055.9026,4050.03%
2019/08/3000.00256.3056.50-26,425-0.03%
2019/08/2900.00555.2655.50-56,380-0.08%
2019/08/28255.1000.0055.0026,3650.03%
2019/08/27154.901455.0054.90-136,405-0.20%
2019/08/22155.6000.0055.6016,5030.02%
2019/08/2000.00155.7056.00-16,623-0.02%
2019/08/1600.00256.3056.10-26,551-0.03%
2019/08/15155.40156.2056.2006,4900.00%
2019/08/1420855.5720455.9356.3046,4650.06% 大買/大賣/
2019/08/12354.6000.0054.5036,3520.05%
2019/08/08254.35154.4054.5016,3850.02%
2019/08/07153.8000.0053.8016,4680.02%
2019/08/06453.05152.9053.5036,4730.05%
2019/08/05653.9300.0053.9066,4630.09%
2019/08/021054.99154.9054.9096,3990.14%
2019/08/0139.156.57156.1056.0038.16,3180.60%
2019/07/313157.1100.0057.50316,2250.50%
2019/07/30557.90158.2057.9046,2150.06%
2019/07/29257.9000.0057.9026,2220.03%
2019/07/263861.366361.4061.50-256,096-0.41%
2019/07/24161.4000.0061.0015,9770.02%
2019/07/23261.0500.0061.1025,9580.03%
2019/07/191461.322661.6060.90-126,023-0.20%
2019/07/1613.261.98261.7561.9011.25,9600.19%
2019/07/15361.17161.2061.5025,9460.03%
2019/07/1100.002060.7060.70-206,256-0.32%
2019/07/1000.00160.6060.90-16,276-0.02%
2019/07/08160.6000.0060.6016,3670.02%
2019/07/05260.65360.2060.60-16,410-0.02%
2019/07/0400.00260.9061.00-26,396-0.03%
2019/07/03261.05260.9060.7006,4330.00%
2019/07/0200.00161.3061.40-16,464-0.02%
2019/07/01660.6800.0060.8066,4130.09%
2019/06/28460.4800.0060.4046,4490.06%
2019/06/27160.90160.9061.2006,5180.00%
2019/06/26260.8000.0060.1026,5520.03%
2019/06/25661.00961.1060.30-36,515-0.05%
2019/06/24260.7500.0060.7026,4630.03%
2019/06/2000.00260.9060.80-26,366-0.03%
2019/06/19459.90160.2060.3036,2750.05%
2019/06/18259.4000.0059.5026,2340.03%
2019/06/14459.5500.0059.0046,2610.06%
2019/06/13959.860.160.0060.008.96,2730.14%
2019/06/12559.8000.0060.0056,3190.08%
2019/06/11359.9000.0059.6036,2890.05%
2019/06/0600.00558.3058.20-56,178-0.08%
2019/06/05558.3800.0058.3056,2040.08%
2019/06/0400.00657.9057.90-66,223-0.10%
2019/06/03158.7000.0058.5016,2650.02%
2019/05/31858.31457.8058.9046,2830.06%
2019/05/30556.3800.0056.7056,1730.08%
2019/05/29156.2000.0056.4016,2210.02%
2019/05/28256.80156.9056.7016,2520.02%
2019/05/270.155.80155.7055.60-0.96,131-0.01%
2019/05/24155.701.156.0055.70-0.16,2140.00%
2019/05/21556.40256.4056.7036,4110.05%
2019/05/20155.6000.0056.3016,3740.02%
2019/05/17156.5000.0056.4016,3400.02%
2019/05/14157.001257.5557.40-116,256-0.18%
2019/05/13258.05158.1058.0016,2690.02%
2019/05/1000.00158.6058.80-16,296-0.02%
2019/05/09258.70159.0058.8016,3560.02%
2019/05/0800.00159.6059.60-16,350-0.02%
2019/05/07159.00159.1060.2006,3550.00%
2019/05/06258.65458.5358.40-26,421-0.03%
2019/05/03259.501459.7359.70-126,335-0.19%
2019/05/02159.40259.3059.60-16,306-0.02%
2019/04/30959.3300.0059.2096,2910.14%
2019/04/29359.2000.0059.7036,3340.05%
2019/04/26259.05359.0059.00-16,341-0.02%
2019/04/252.559.8200.0059.802.56,4620.04%
2019/04/2400.00260.2060.80-26,718-0.03%
2019/04/23159.90259.8060.60-16,844-0.01%
2019/04/22159.70159.7059.8006,8330.00%
2019/04/1900.00260.4060.30-26,883-0.03%
2019/04/1711.560.80760.3960.704.56,9970.06%
2019/04/15259.10659.2358.80-46,873-0.06%
2019/04/1100.00158.6058.20-16,838-0.01%
2019/04/10358.70158.7059.0026,8200.03%
2019/04/0900.001.158.9759.00-1.16,859-0.02%
2019/04/0300.000.457.8057.80-0.46,753-0.01%
2019/04/02158.0000.0058.0016,7240.01%
2019/04/01758.4400.0058.4076,6320.11%
2019/03/2900.001457.6957.80-146,502-0.22%
2019/03/26156.90656.6357.00-56,554-0.08%
2019/03/25355.8300.0056.1036,5250.05%
2019/03/21256.2500.0056.2026,5080.03%
2019/03/20156.4000.0056.6016,5090.02%
2019/03/1900.002.357.0856.90-2.36,489-0.04%
2019/03/1500.00356.9757.00-36,481-0.05%
2019/03/1400.00456.4556.30-46,401-0.06%
2019/03/1200.00156.3056.50-16,496-0.02%
2019/03/0700.00356.2356.80-36,813-0.04%
2019/03/06156.10156.3056.3006,8020.00%
2019/03/05156.10156.9056.6006,8480.00%
2019/03/04156.3000.0056.6016,8440.01%
2019/02/26157.0000.0056.9016,7310.01%
2019/02/2500.00156.6057.30-16,687-0.01%
2019/02/2200.001055.6556.00-106,629-0.15%
2019/02/21156.4000.0056.2016,5780.02%
2019/02/2000.00156.9057.10-16,542-0.02%
2019/02/15156.70156.3056.6006,5430.00%
2019/02/14156.10156.2057.0006,5150.00%
2019/02/13156.70656.2056.20-56,424-0.08%
2019/02/11156.10356.6356.50-26,289-0.03%
2019/01/30155.90255.9055.90-16,237-0.02%
2019/01/2900.00155.3055.80-16,138-0.02%
2019/01/28555.9800.0055.9056,1190.08%
2019/01/2500.00255.9055.90-26,145-0.03%
2019/01/2300.00255.0055.20-26,078-0.03%
2019/01/2100.00155.4055.20-15,992-0.02%
2019/01/1800.001355.3055.50-135,901-0.22%
2019/01/1700.00155.3055.20-15,913-0.02%
2019/01/163454.7727.155.0354.806.95,7680.12%
2019/01/15153.40453.5853.80-35,478-0.05%
2019/01/1100.00153.2053.20-15,527-0.02%
2019/01/10153.20253.2053.30-15,471-0.02%
2019/01/0900.00153.2053.10-15,415-0.02%
2019/01/0800.00152.8052.80-15,370-0.02%
2019/01/0700.00652.7752.50-65,362-0.11%
2019/01/041651.76752.1352.0095,3410.17%
2019/01/0300.00252.5552.50-25,573-0.04%
2019/01/02152.40252.9052.10-15,607-0.02%
2018/12/2800.00452.2852.70-45,630-0.07%
2018/12/2700.00252.1051.70-25,631-0.04%
2018/12/26151.502151.5151.60-205,685-0.35%
2018/12/25251.0500.0051.1025,6890.04%
2018/12/24151.70351.9751.80-25,725-0.03%
2018/12/21650.9200.0050.9065,8410.10%
2018/12/2000.00551.7451.70-55,791-0.09%
2018/12/1900.00251.0551.20-25,708-0.04%
2018/12/18150.3000.0050.5015,7120.02%
2018/12/17151.1000.0050.9015,8010.02%
2018/12/1300.00450.9551.10-45,857-0.07%
2018/12/1200.00350.4350.50-36,008-0.05%
2018/12/1100.00149.8050.10-16,030-0.02%
2018/12/10148.7000.0048.8516,1470.02%
2018/12/06348.8700.0048.8036,3340.05%
2018/12/05149.7500.0049.7516,3620.02%
2018/12/04150.50550.5450.30-46,479-0.06%
2018/12/032250.12150.5050.30216,4870.32%
2018/11/3000.00349.7049.95-36,504-0.05%
2018/11/299849.4000.0049.15986,4901.51%
2018/11/28349.02249.3549.4016,6240.02%
2018/11/2700.00249.3849.45-26,565-0.03%
2018/11/26348.85149.3549.0026,5810.03%
2018/11/23248.68149.2048.9016,5670.02%
2018/11/22348.7300.0048.5536,6250.05%
2018/11/21348.67249.2049.0516,7130.01%
2018/11/20149.1000.0049.3016,7420.01%
2018/11/1900.00349.6749.65-36,764-0.04%
2018/11/16549.25349.3349.4526,7340.03%
2018/11/15148.60548.6548.85-46,720-0.06%
2018/11/14249.25149.4049.5016,6800.01%
2018/11/13348.67249.1048.7016,6420.02%
2018/11/09249.0000.0049.4026,7240.03%
2018/11/08150.0000.0050.0016,7500.01%
2018/11/0700.00349.7349.90-36,749-0.04%
2018/11/05248.63448.4949.40-26,849-0.03%
2018/11/0200.00549.5749.60-56,864-0.07%
2018/10/31348.15148.8548.8526,8670.03%
2018/10/303547.453547.9547.7506,8230.00%
2018/10/29147.6000.0047.8016,8470.01%
2018/10/2600.00147.5047.50-16,880-0.01%
2018/10/25347.13347.5547.5006,8640.00%
2018/10/244248.074248.4348.4006,7890.00%
2018/10/2300.00148.0548.00-16,952-0.01%
2018/10/224547.754447.8147.7517,1340.01%
2018/10/19247.73147.8047.9017,2080.01%
2018/10/17149.0500.0049.0017,2090.01%
2018/10/165348.41148.4048.40527,1970.72%
2018/10/15348.50148.4548.4527,1920.03%
2018/10/12248.65148.2049.1517,1790.01%
2018/10/111049.0400.0048.80107,1390.14%
2018/10/05250.7500.0050.5026,7930.03%
2018/10/04251.5500.0051.5026,7490.03%
2018/10/03152.50152.5052.5006,7780.00%
2018/10/02152.6000.0052.8016,8470.01%
2018/10/01253.40253.7053.3006,8280.00%
2018/09/2800.00152.8053.20-16,875-0.01%
2018/09/2700.00252.7053.00-26,890-0.03%
2018/09/25152.90352.8753.00-27,033-0.03%
2018/09/21251.7500.0052.2027,0460.03%
2018/09/202.252.4800.0052.202.27,0030.03%
2018/09/19052.9000.0053.0007,0610.00%
2018/09/1800.00552.7852.80-57,093-0.07%
2018/09/1700.00451.9552.30-46,946-0.06%
2018/09/1400.00152.4052.00-16,958-0.01%
2018/09/1300.00651.5351.70-66,860-0.09%
2018/09/12350.00150.2050.3026,7650.03%
2018/09/11149.6500.0049.7016,7550.01%
2018/09/108.149.3110050.0049.60-91.96,753-1.36%
2018/09/075350.155050.6550.1036,8530.04%
2018/09/061550.73551.4050.70106,8170.15%
2018/09/05251.7500.0051.6026,6960.03%
2018/09/041051.79552.0852.0056,7050.07%
2018/09/03452.1800.0052.2046,6650.06%
2018/08/30353.0700.0053.2036,7300.04%
2018/08/29253.30653.5053.50-46,816-0.06%
2018/08/28152.90852.8053.00-76,879-0.10%
2018/08/27151.903.251.8151.70-2.27,106-0.03%
2018/08/2400.00152.0051.90-17,288-0.01%
2018/08/23152.2000.0052.2017,4540.01%
2018/08/22352.1000.0052.3037,5370.04%
2018/08/1700.00352.2752.20-37,680-0.04%
2018/08/1600.004051.3551.40-407,656-0.52%
2018/08/15151.8000.0051.8017,7840.01%
2018/08/14251.7000.0051.7027,9400.03%
2018/08/131352.031051.9051.8037,9710.04%
2018/08/10252.5500.0052.6027,9100.03%
2018/08/09352.83153.2052.6027,9460.03%
2018/08/0800.00352.9753.10-37,958-0.04%
2018/08/071152.78252.8052.6098,0220.11%
2018/08/06152.7000.0052.6018,2180.01%
2018/08/03252.4000.0052.6028,2500.02%
2018/08/02252.6500.0052.3028,2560.02%
2018/08/01553.00353.2753.3028,3390.02%
2018/07/31452.4800.0052.9048,3670.05%
2018/07/301552.27352.3052.50128,3300.14%
2018/07/27455.684655.7055.60-428,218-0.51%
2018/07/26155.303155.5455.50-308,111-0.37%
2018/07/25255.00355.0755.20-18,032-0.01%
2018/07/243254.47454.4854.60288,0220.35%
2018/07/233054.15553.9054.50257,9920.31%
2018/07/20254.2000.0054.2027,9660.03%
2018/07/19254.2000.0054.6027,8930.03%
2018/07/18253.50253.9054.0007,8870.00%
2018/07/17252.50153.1053.2017,8530.01%
2018/07/16452.4000.0052.6047,8820.05%
2018/07/12451.95251.9551.9028,0780.02%
2018/07/11451.706051.9052.20-568,239-0.68%
2018/07/10552.3400.0052.6058,2720.06%
2018/07/091152.1100.0052.20118,3430.13%
2018/07/06651.8000.0051.7068,4340.07%
2018/07/05652.0500.0052.1068,3870.07%
2018/07/041352.1400.0051.90138,3640.16%
2018/07/03552.7400.0052.4058,3210.06%
2018/07/02253.2000.0053.0028,3000.02%
2018/06/29553.0000.0053.5058,2540.06%
2018/06/28452.5800.0052.8048,1660.05%
2018/06/27653.1800.0053.0068,0910.07%
2018/06/26453.3000.0053.2048,0890.05%
2018/06/25453.9500.0053.7048,1200.05%
2018/06/22353.7000.0054.5038,1920.04%
2018/06/21454.20154.4054.0038,1330.04%
2018/06/20653.53154.2054.0058,1360.06%
2018/06/191553.6800.0053.50158,0980.19%
2018/06/15253.90153.9053.9018,0060.01%
2018/06/14254.6000.0054.5027,7580.03%
2018/06/13255.0000.0055.2027,6790.03%
2018/06/12255.1000.0054.9027,7030.03%
2018/06/114656.1900.0055.30467,5850.61%
2018/06/08356.0300.0056.2037,4530.04%
2018/06/075.156.82256.9057.003.17,3640.04%
2018/06/06257.2000.0057.2027,3360.03%
2018/06/05857.035556.9257.00-477,238-0.65%
2018/06/04155.903956.6257.50-387,131-0.53%
2018/06/01454.751054.6455.10-66,838-0.09%
2018/05/31153.0000.0053.0016,6120.02%
2018/05/30353.37253.4053.4016,4410.02%
2018/05/29253.70453.8353.90-26,370-0.03%
2018/05/28953.79254.3553.6076,4490.11%
2018/05/25453.2500.0053.4046,4460.06%
2018/05/24453.35553.5053.50-16,372-0.02%
2018/05/231853.8800.0053.00186,4280.28%
2018/05/22354.10654.4855.00-36,283-0.05%
2018/05/21852.8800.0052.9086,1740.13%
2018/05/18752.64152.7052.6066,2240.10%
2018/05/17652.98453.0852.9026,2650.03%
2018/05/16352.3000.0052.6036,2370.05%
2018/05/15652.00352.0752.5036,2620.05%
2018/05/141751.75252.0552.10156,3210.24%
2018/05/11753.16253.2553.1056,1280.08%
2018/05/10252.50252.9552.9006,0850.00%
2018/05/09552.34152.3052.4046,0610.07%
2018/05/08352.9000.0052.8035,9860.05%
2018/05/07353.03153.3053.1025,9600.03%
2018/05/04452.6500.0052.8046,0080.07%
2018/05/03253.3000.0052.7025,9750.03%
2018/05/02454.0300.0053.6045,9180.07%
2018/04/30554.0600.0054.1055,9010.08%
2018/04/27954.36254.7054.0075,8890.12%
2018/04/261254.28154.1054.10115,9120.19%
2018/04/25654.1800.0054.2065,9730.10%
2018/04/24654.53454.7354.3026,0500.03%
2018/04/23254.2500.0054.1026,0670.03%
2018/04/201154.3200.0054.00116,0730.18%
2018/04/19154.60854.6654.90-76,037-0.12%
2018/04/18553.4000.0053.2056,0000.08%
2018/04/1710.153.99154.1053.809.15,9090.15%
2018/04/161555.2100.0055.10155,8140.26%
2018/04/13656.32156.4056.1055,8100.09%
2018/04/12457.0800.0056.8045,6910.07%
2018/04/11158.0000.0057.5015,6640.02%
2018/04/102.157.7200.0057.702.15,7080.04%
2018/04/03658.4000.0058.3065,7610.10%
2018/04/0200.00158.9059.00-15,800-0.02%
2018/03/30758.9900.0058.8075,8350.12%
2018/03/29158.9000.0058.8015,7990.02%
2018/03/28259.2500.0059.2025,7010.04%
2018/03/27959.6900.0059.8095,6290.16%
2018/03/23259.7000.0060.0025,5220.04%
2018/03/2200.00161.4061.10-15,515-0.02%
2018/03/2100.00161.0061.00-15,511-0.02%
2018/03/1600.00160.8060.30-15,746-0.02%
2018/03/15160.0000.0060.4015,7450.02%
2018/03/14160.00660.2860.50-55,814-0.09%
2018/03/1300.008.160.1560.20-8.15,968-0.14%
2018/03/12159.80159.8060.0006,0210.00%
2018/03/0800.00158.8058.90-16,304-0.02%
2018/03/07158.902.159.0058.70-1.16,411-0.02%
2018/03/06159.50159.9059.5006,6610.00%
2018/03/02259.20159.3059.3017,0790.01%
2018/03/01358.7300.0058.8037,0680.04%
2018/02/27659.7200.0059.6067,0230.09%
2018/02/26359.8300.0059.7037,0230.04%
2018/02/2300.00159.8059.60-17,138-0.01%
2018/02/22759.6100.0059.7077,2310.10%
2018/02/21259.80160.6059.5017,3120.01%
2018/02/12258.6500.0058.5027,3190.03%
2018/02/09158.0000.0059.2017,3330.01%
2018/02/07260.05161.0059.4017,9800.01%
2018/02/06960.4400.0060.0097,9040.11%
2018/02/05163.0000.0062.9017,7330.01%
2018/02/0100.00364.2364.00-37,677-0.04%
2018/01/3100.00163.3063.50-17,684-0.01%
2018/01/30164.10164.9063.7007,6330.00%
2018/01/29264.4000.0064.5027,6010.03%
2018/01/26164.4000.0064.4017,5890.01%
2018/01/25164.50564.4664.90-47,547-0.05%
2018/01/24163.60363.7064.20-27,498-0.03%
2018/01/23264.20164.1064.2017,4600.01%
2018/01/2200.001164.8665.00-117,403-0.15%
2018/01/19164.00264.9565.00-17,349-0.01%
2018/01/1800.00564.7264.60-57,260-0.07%
2018/01/17163.00263.4063.70-17,178-0.01%
2018/01/1600.00863.1563.40-87,125-0.11%
2018/01/15262.6000.0062.8027,0750.03%
2018/01/11561.56161.9062.1047,1290.06%
2018/01/10161.70362.0061.90-27,126-0.03%
2018/01/09361.4300.0061.5037,1150.04%
2018/01/08162.00162.6062.6007,2260.00%
2018/01/05362.03162.7061.8027,1980.03%
2018/01/03261.80462.5362.60-27,163-0.03%
2018/01/02161.90361.9061.90-27,048-0.03%
迎拉貨旺季！AI、蘋概、重電火 將領軍衝23,000點UDN聯合新聞網－1天前
台股多頭氣勢如虹，一路看回不回。時序進入下半年，專家指出，人工智慧（AI）、蘋概、重電等族群旺季拉貨效應可期，廣達、華城......詳全文
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－1天前
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
廣達高呼明年會有更好成績、更多機會 林百里：AI爆發期 大單報到UDN聯合新聞網－2天前
代工大廠廣達昨（14）日召開股東常會，董事長林百里高呼「明年還會有更好的成績、更多機會」，因應生成式AI應用，各大雲端服......詳全文
廣達 相關文章