群光 (2385)-元大-敦南券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	153.50	0	0.00	153.00	0	2,728	0.00%
2025/01/20	0	151.50	0	0.00	150.50	0	2,720	0.00%
2025/01/17	10	152.00	0	0.00	150.00	10	2,723	0.37%
2025/01/16	0	154.00	0	0.00	152.00	0	2,706	0.00%
2025/01/14	0.1	154.50	0.1	154.00	153.50	0	2,669	0.00%
2025/01/13	0	0.00	1	155.50	153.50	-1	2,656	-0.04%
2025/01/10	0	0.00	1.1	158.12	157.50	-1.1	2,640	-0.04%
2025/01/09	1.1	162.00	0.2	161.72	159.00	0.9	2,648	0.03%
2025/01/08	0.1	160.00	0	0.00	161.50	0.1	2,620	0.00%
2025/01/03	0	0.00	1	152.00	152.50	-1	2,548	-0.04%
2024/12/27	1.1	152.55	0.2	154.00	153.00	0.9	2,671	0.03%
2024/12/26	1	154.00	1	153.00	154.00	0	2,706	0.00%
2024/12/25	0	150.50	0	0.00	148.00	0	2,715	0.00%
2024/12/24	0.1	151.50	0	0.00	149.00	0.1	2,772	0.00%
2024/12/18	1	147.00	1	148.00	148.00	0	2,949	0.00%
2024/12/17	0	148.00	0	0.00	143.00	0	2,979	0.00%
2024/12/16	2.2	145.11	1	147.50	144.00	1.2	2,976	0.04%
2024/12/13	1.1	148.00	30	147.50	147.00	-29	3,008	-0.96%
2024/12/11	11.2	149.46	0	0.00	149.00	11.2	3,022	0.37%
2024/12/10	0	0.00	0.1	151.50	150.50	-0.1	3,014	0.00%
2024/12/09	4	151.50	0.1	151.50	151.50	4	3,024	0.13%
2024/12/06	0	0.00	2	153.00	151.00	-2	3,063	-0.07%
2024/12/05	0	0.00	1	152.00	152.00	-1	3,044	-0.03%
2024/12/04	2	150.75	2	150.50	152.00	0	3,050	0.00%
2024/12/03	7.2	153.20	1	152.00	151.00	6.2	3,053	0.20%
2024/11/27	0	0.00	0.1	156.50	155.50	-0.1	2,974	0.00%
2024/11/26	0.1	157.00	0	0.00	157.00	0.1	2,988	0.00%
2024/11/22	0.1	154.50	0	0.00	153.00	0.1	2,967	0.00%
2024/11/21	3	152.50	0	0.00	152.50	3	2,969	0.10%
2024/11/20	5	150.30	5	151.50	150.50	0	2,976	0.00%
2024/11/19	12	151.04	0.2	150.53	151.00	11.8	2,943	0.40%
2024/11/18	10	152.00	0	0.00	152.00	10	2,926	0.34%
2024/11/15	0	0.00	1	157.00	155.00	-1	2,937	-0.03%
2024/11/13	0.1	156.00	0	0.00	156.00	0.1	2,956	0.00%
2024/11/11	2	153.52	2	155.00	155.50	0	2,934	0.00%
2024/11/08	2.1	154.86	1	157.00	154.00	1.1	2,935	0.04%
2024/11/07	8	155.44	1	159.50	157.50	7	2,911	0.24%
2024/11/06	33	154.42	1	153.50	153.50	32	2,924	1.09%
2024/10/30	0.1	162.00	0	0.00	163.50	0.1	2,949	0.00%
2024/10/29	0.1	161.00	1	159.50	161.00	-0.9	2,964	-0.03%
2024/10/21	0	0.00	1	167.50	166.50	-1	3,231	-0.03%
2024/10/18	3.1	164.52	2	165.50	164.50	1.1	3,258	0.03%
2024/10/08	0	164.00	0	0.00	164.50	0	3,328	0.00%
2024/10/07	0	0.00	6	162.50	164.00	-6	3,357	-0.18%
2024/10/01	6	158.83	1	158.50	158.50	5	3,384	0.15%
2024/09/30	0	167.00	1	165.00	164.00	-1	3,363	-0.03%
2024/09/27	1	168.00	0	0.00	166.50	1	3,432	0.03%
2024/09/26	31	169.50	1	170.50	168.50	30	3,441	0.87%
2024/09/25	1.5	167.83	0	0.00	167.00	1.5	3,409	0.04%
2024/09/24	1	162.00	1	163.00	162.50	0	3,361	0.00%
2024/09/23	0	0.00	1	164.50	164.00	-1	3,367	-0.03%
2024/09/20	1	163.00	1.1	169.18	162.50	-0.1	3,384	0.00%
2024/09/19	1	167.00	1	168.00	165.00	0	3,263	0.00%
2024/09/18	0.1	166.00	0	0.00	166.00	0.1	3,261	0.00%
2024/09/16	1	168.50	3	169.00	169.00	-2	3,330	-0.06%
2024/09/11	1	156.00	0	0.00	157.50	1	3,579	0.03%
2024/09/09	0	0.00	0.3	161.50	162.00	-0.3	3,681	-0.01%
2024/09/05	2	157.00	0	0.00	158.00	2	3,754	0.05%
2024/09/04	0.2	158.54	0	0.00	157.00	0.2	3,820	0.01%
2024/09/03	3	163.00	0	0.00	165.00	3	3,872	0.08%
2024/08/30	0	162.50	0	0.00	162.00	0	4,092	0.00%
2024/08/28	0	0.00	0.2	164.50	163.00	-0.2	4,336	0.00%
2024/08/26	0	0.00	0.1	159.50	157.00	-0.1	4,565	0.00%
2024/08/23	0	158.50	1	157.00	159.00	-1	4,684	-0.02%
2024/08/22	1	160.50	0	162.00	160.50	1	4,757	0.02%
2024/08/20	2	163.50	1.1	163.39	160.00	0.9	4,809	0.02%
2024/08/19	0	159.00	0	0.00	159.00	0	4,813	0.00%
2024/08/16	0.2	162.25	0.5	161.32	161.00	-0.3	4,822	-0.01%
2024/08/13	2.1	154.07	1	157.50	153.00	1.1	4,870	0.02%
2024/08/12	0.1	154.50	0	0.00	156.50	0.1	4,890	0.00%
2024/08/08	4	153.00	2	152.50	151.50	2	4,919	0.04%
2024/08/06	0	142.00	0	0.00	146.00	0	4,913	0.00%
2024/08/05	0.1	142.50	0	0.00	145.00	0.1	4,892	0.00%
2024/08/02	0	0.00	1	154.50	154.50	-1	4,876	-0.02%
2024/08/01	2	158.75	0.7	158.00	159.00	1.3	4,890	0.03%
2024/07/30	0	153.50	0	0.00	157.50	0	4,916	0.00%
2024/07/29	0.1	156.00	0	0.00	154.50	0.1	4,910	0.00%
2024/07/26	11	153.00	0	0.00	154.50	11	4,928	0.22%
2024/07/23	0.1	162.00	0	0.00	161.00	0.1	4,884	0.00%
2024/07/22	10	157.01	0	0.00	158.50	10	4,879	0.21%
2024/07/19	0	0.00	0.1	165.50	164.50	-0.1	4,835	0.00%
2024/07/17	0	171.50	0	0.00	169.00	0	4,836	0.00%
2024/07/12	0	170.00	0	0.00	168.00	0	4,981	0.00%
2024/07/11	0	0.00	10	170.50	170.00	-10	5,027	-0.20%
2024/07/09	2	168.24	1	168.00	166.00	1	5,183	0.02%
2024/07/03	22.1	164.57	0	0.00	164.50	22.1	5,195	0.42%
2024/07/01	11.7	170.36	1	170.00	170.00	10.7	5,198	0.21%
2024/06/28	1	171.00	1	171.50	171.00	0	5,234	0.00%
2024/06/27	1	172.50	1	171.00	171.00	0	5,292	0.00%
2024/06/26	1	171.52	1	172.00	172.50	0	5,574	0.00%
2024/06/25	1	171.50	1	173.00	172.00	0	5,721	0.00%
2024/06/24	0.1	171.50	0	0.00	170.50	0.1	5,899	0.00%
2024/06/21	1.1	172.62	0	0.00	172.00	1.1	6,032	0.02%
2024/06/20	1	175.00	0	0.00	175.50	1	6,048	0.02%
2024/06/19	3.3	176.24	1	178.00	176.50	2.3	6,196	0.04%
2024/06/18	31	176.61	3.1	175.52	175.00	28	6,405	0.44%
2024/06/17	1	194.00	0	0.00	194.00	1	6,436	0.02%
2024/06/14	0.1	192.50	0	0.00	192.50	0.1	6,648	0.00%
2024/06/13	1	190.50	0	0.00	189.50	1	6,809	0.01%
2024/06/12	0	0.00	0.6	195.50	190.00	-0.6	6,967	-0.01%
2024/06/06	2.2	202.50	3.4	203.25	202.00	-1.2	7,316	-0.02%
2024/06/05	1	201.50	4	200.13	200.50	-3	7,290	-0.04%
2024/06/04	4	195.88	2	197.25	199.00	2	7,381	0.03%
2024/06/03	1.1	192.09	1	194.50	197.00	0.1	7,474	0.00%
2024/05/31	1	188.00	1	189.00	186.50	0	7,485	0.00%
2024/05/30	1	187.50	1.1	187.12	186.50	-0.1	7,380	0.00%
2024/05/29	0.1	194.50	0	0.00	190.50	0.1	7,402	0.00%
2024/05/28	1.7	187.13	0.2	188.50	185.50	1.5	7,324	0.02%
2024/05/27	1	186.00	0	0.00	186.00	1	7,309	0.01%
2024/05/22	1	192.00	1	194.00	194.00	0	7,390	0.00%
2024/05/21	1	190.00	0	0.00	190.00	1	7,519	0.01%
2024/05/17	1.1	189.07	0	0.00	189.00	1.1	7,597	0.01%
2024/05/15	1	194.50	0	0.00	192.00	1	7,530	0.01%
2024/05/14	1	195.00	0	0.00	191.50	1	7,556	0.01%
2024/05/09	0	0.00	1	205.50	204.00	-1	7,494	-0.01%
2024/05/07	1	205.00	0	0.00	208.50	1	7,469	0.01%
2024/05/06	0.2	210.50	0.2	210.50	209.50	0	7,439	0.00%
2024/05/03	1.2	209.41	1	210.00	205.00	0.2	7,405	0.00%
2024/05/02	0	0.00	3	204.50	207.00	-3	7,379	-0.04%
2024/04/30	2	203.00	2	207.25	202.50	0	7,369	0.00%
2024/04/29	0	0.00	1	206.00	207.50	-1	7,394	-0.01%
2024/04/26	1	202.00	1	203.50	202.50	0	7,421	0.00%
2024/04/24	2.1	199.83	0	0.00	201.50	2.1	7,476	0.03%
2024/04/23	2	198.50	0	0.00	196.00	2	7,546	0.03%
2024/04/22	3	195.83	2	196.00	195.50	1	7,547	0.01%
2024/04/19	1	202.00	1.1	196.14	199.00	-0.1	7,496	0.00%
2024/04/17	1	201.50	2	203.00	205.00	-1	7,404	-0.01%
2024/04/15	0	0.00	2.1	206.51	207.50	-2.1	7,313	-0.03%
2024/04/12	1.1	210.90	0	0.00	209.00	1.1	7,273	0.01%
2024/04/10	0	0.00	1	216.50	215.50	-1	7,243	-0.01%
2024/04/03	2	220.00	1	222.00	218.50	1	7,166	0.01%
2024/04/02	0	0.00	3	219.83	220.00	-3	7,124	-0.04%
2024/04/01	1	217.00	1	213.50	213.50	0	7,091	0.00%
2024/03/29	5	216.60	24	224.50	222.00	-19	7,044	-0.27%
2024/03/28	11	217.95	11	220.23	221.50	0	6,747	0.00%
2024/03/27	14.1	216.66	4.1	217.88	216.00	10	6,600	0.15%
2024/03/26	10	216.45	3	213.50	213.50	7	6,432	0.11%
2024/03/25	10.2	226.99	4.3	225.27	223.00	5.9	6,290	0.09%
2024/03/22	4	239.88	4	238.74	232.50	0	6,212	0.00%
2024/03/21	10	250.65	7	248.07	247.00	3	6,064	0.05%
2024/03/20	3.5	260.93	20.1	263.00	258.50	-16.6	5,893	-0.28%
2024/03/19	8.5	255.18	8.4	258.34	258.50	0.1	5,791	0.00%
2024/03/18	23.2	243.65	1	245.50	253.00	22.2	5,611	0.40%
2024/03/15	6	235.83	17.2	237.11	240.50	-11.2	5,521	-0.20%
2024/03/14	8	240.56	26	239.50	240.50	-18	5,389	-0.33%
2024/03/13	5.2	232.31	6	234.58	235.00	-0.8	5,133	-0.02%
2024/03/12	1	219.50	1	222.50	226.50	0	5,004	0.00%
2024/03/08	1.1	219.40	1	220.50	223.00	0.1	4,916	0.00%
2024/03/07	2	225.25	1	227.65	228.00	1	4,692	0.02%
2024/03/06	0	0.00	6	213.50	218.50	-6	4,500	-0.13%
2024/03/05	0	0.00	4	203.13	204.50	-4	4,398	-0.09%
2024/03/04	1	193.50	3.1	199.50	200.50	-2.1	4,355	-0.05%
2024/02/27	0	0.00	5	190.50	188.50	-5	4,172	-0.12%
2024/02/26	7.1	194.43	5.3	191.73	193.50	1.7	4,141	0.04%
2024/02/23	1	185.00	1	186.00	185.50	0	4,045	0.00%
2024/02/22	1.2	187.27	4.1	187.85	190.00	-3	4,019	-0.07%
2024/02/21	1.1	178.40	1	179.00	181.50	0.1	3,888	0.00%
2024/02/20	1	166.50	0.9	171.49	171.00	0.1	3,902	0.00%
2024/02/15	3	161.50	3	164.00	164.50	0	3,997	0.00%
2024/02/05	2	161.50	0	0.00	160.50	2	3,968	0.05%
2024/02/02	0	167.50	2	170.00	167.50	-2	3,971	-0.05%
2024/02/01	2	165.50	0	0.00	165.50	2	4,059	0.05%