億光 (2393)-元大-敦南券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
66.2
漲跌
▼0.3
漲幅
-0.45%
成交量
1,316張
產業
上市光電類股
657人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	0	0.00	1	66.00	66.20	-1	3,169	-0.03%
2026/08/27	2	66.30	0	0.00	66.50	2	3,214	0.06%
2026/08/26	0	0.00	2	65.75	66.80	-2	3,249	-0.06%
2026/08/21	2	64.80	0	0.00	64.70	2	3,320	0.06%
2026/08/19	0	0.00	1	64.80	64.60	-1	3,357	-0.03%
2026/08/18	0	0.00	4	63.60	64.10	-4	3,367	-0.12%
2026/08/14	1	63.60	0	0.00	63.20	1	3,410	0.03%
2026/08/13	0	0.00	1	64.80	65.20	-1	3,435	-0.03%
2026/08/12	2	64.10	2	64.20	63.30	0	3,405	0.00%
2026/08/11	1	64.10	0	0.00	64.20	1	3,378	0.03%
2026/08/10	0	0.00	0	62.30	62.40	0	3,453	0.00%
2026/08/05	0	0.00	0.5	59.43	60.70	-0.5	3,612	-0.01%
2026/08/04	2	55.10	0.5	56.94	57.50	1.5	3,597	0.04%
2026/08/03	5	62.08	0	0.00	61.50	5	3,488	0.14%
2026/07/31	0	0.00	3	62.87	62.50	-3	3,453	-0.09%
2026/07/30	1	61.80	0	0.00	61.40	1	3,467	0.03%
2026/07/28	0	64.90	0	0.00	63.20	0	3,474	0.00%
2026/07/23	0	0.00	0	67.00	66.90	0	3,486	0.00%
2026/07/08	0	0.00	5.1	70.91	70.60	-5.1	3,441	-0.15%
2026/07/07	0	0.00	1	69.20	69.60	-1	3,435	-0.03%
2026/07/06	2	69.90	0	0.00	70.00	2	3,445	0.06%
2026/07/02	0	69.00	0	68.10	67.80	0	3,474	0.00%
2026/06/23	0	0.00	3	70.20	69.50	-3	3,442	-0.09%
2026/06/18	0	0.00	1	72.19	70.60	-1	3,464	-0.03%
2026/06/17	1	71.80	2	71.35	71.50	-1	3,466	-0.03%
2026/06/16	0	0.00	20	71.50	70.80	-20	3,632	-0.55%
2026/06/15	20	70.60	0	0.00	70.50	20	3,659	0.55%
2026/06/12	0	0.00	1	70.70	70.90	-1	3,673	-0.03%
2026/06/09	2	69.00	1	69.20	69.00	1	3,705	0.03%
2026/06/08	0	0.00	4	65.55	65.90	-4	3,713	-0.11%
2026/06/04	1	66.30	1.3	66.03	66.70	-0.3	3,732	-0.01%
2026/06/03	0.3	66.04	0	0.00	65.60	0.3	3,720	0.01%
2026/06/02	1	64.50	0	0.00	64.60	1	3,698	0.03%
2026/06/01	1	63.40	1	63.60	64.40	0	3,677	0.00%
2026/05/29	2	63.05	0	0.00	62.50	2	3,689	0.05%
2026/05/28	1	62.00	1	63.30	62.30	0	3,692	0.00%
2026/05/27	1	63.00	0	63.30	62.70	1	3,685	0.03%
2026/05/26	0	64.30	0	0.00	64.60	0	3,675	0.00%
2026/05/25	0.1	65.40	0	0.00	65.60	0.1	3,686	0.00%
2026/05/22	1	64.40	0	0.00	65.20	1	3,719	0.03%
2026/05/21	1	64.00	26	63.90	64.50	-25	3,771	-0.66%
2026/05/20	0	0.00	10	63.22	63.40	-10	3,755	-0.27%
2026/05/19	2.1	62.71	0.5	63.20	62.40	1.6	3,742	0.04%
2026/05/18	6.2	60.76	0.5	61.00	61.70	5.7	3,795	0.15%
2026/05/15	32.2	63.50	0	0.00	62.50	32.2	3,850	0.84%
2026/05/14	10.5	66.42	0	0.00	65.70	10.5	3,768	0.28%
2026/05/13	1	73.20	0	0.00	72.90	1	3,628	0.03%
2026/05/11	0	0.00	2.1	73.55	73.80	-2.1	3,672	-0.06%
2026/05/08	4	73.63	4.2	73.88	73.70	-0.2	3,683	-0.01%
2026/05/07	1.3	72.70	0.5	72.44	72.50	0.8	3,657	0.02%
2026/05/06	2.5	72.38	5.3	72.57	73.10	-2.8	3,785	-0.07%
2026/05/05	6.1	72.40	1	73.10	72.30	5.1	3,831	0.13%
2026/04/30	1.4	71.21	2	71.18	71.10	-0.6	3,843	-0.02%
2026/04/29	2	70.15	0	0.00	71.30	2	3,830	0.05%
2026/04/28	0	0.00	2.6	68.63	68.80	-2.6	3,825	-0.07%
2026/04/27	0.3	69.60	0.4	68.84	69.10	-0.1	3,852	0.00%
2026/04/24	0.7	72.70	0.4	71.15	70.90	0.3	3,843	0.01%
2026/04/23	1.4	71.17	0	0.00	72.40	1.4	3,837	0.04%
2026/04/22	0	0.00	2	73.40	73.60	-2	3,811	-0.05%
2026/04/21	0	0.00	0	73.30	73.80	0	3,804	0.00%
2026/04/20	0	0.00	5	73.48	72.90	-5	3,808	-0.13%
2026/04/17	4.3	73.34	11.3	73.32	73.30	-7	3,823	-0.18%
2026/04/16	10	72.36	0.1	71.40	72.60	9.9	3,838	0.26%
2026/04/15	0	0.00	0.9	71.07	71.10	-0.9	3,868	-0.02%
2026/04/14	0	0.00	0	71.34	71.30	0	3,971	0.00%
2026/04/13	0	71.50	1	71.10	71.40	-1	4,029	-0.02%
2026/04/10	0	0.00	8	71.40	69.70	-8	4,061	-0.20%
2026/04/09	9	71.04	1.4	70.86	71.10	7.6	4,084	0.19%
2026/04/08	0.4	70.00	3	69.90	70.20	-2.6	4,102	-0.06%
2026/04/07	4	68.58	1	70.90	67.50	3	4,178	0.07%
2026/04/02	0	0.00	4	68.10	68.70	-4	4,342	-0.09%
2026/04/01	4	67.90	0	0.00	67.90	4	4,510	0.09%
2026/03/31	1	66.70	1	67.30	66.80	0	4,695	0.00%
2026/03/30	2	68.70	3	68.10	67.30	-1	4,866	-0.02%
2026/03/25	3	68.90	5.1	68.96	69.40	-2.1	5,359	-0.04%
2026/03/24	0	0.00	1	67.80	68.20	-1	5,533	-0.02%
2026/03/23	0	0.00	1	66.90	67.00	-1	5,683	-0.02%
2026/03/20	0	0.00	0	68.40	69.30	0	5,645	0.00%
2026/03/19	4.2	67.51	1	68.00	68.60	3.2	5,440	0.06%
2026/03/18	2	66.10	4	66.10	66.60	-2	5,394	-0.04%
2026/03/17	2	67.35	3	67.00	67.20	-1	5,349	-0.02%
2026/03/16	1	66.10	4	66.53	66.40	-3	5,310	-0.06%
2026/03/13	1	64.10	3	64.23	64.40	-2	5,222	-0.04%
2026/03/12	2	63.10	1	63.50	62.90	1	5,169	0.02%
2026/03/11	0	0.00	3	61.67	61.90	-3	5,092	-0.06%
2026/03/10	0	0.00	4.5	59.37	60.00	-4.5	5,067	-0.09%
2026/03/09	0	0.00	1	58.80	58.90	-1	5,068	-0.02%
2026/03/06	0	0.00	0.2	59.40	59.60	-0.2	5,059	0.00%
2026/03/05	0	0.00	0.5	58.00	58.10	-0.5	5,053	-0.01%
2026/03/04	3	56.90	0	0.00	56.10	3	5,068	0.06%
2026/03/03	0	0.00	2	58.10	58.30	-2	5,042	-0.04%
2026/03/02	0	0.00	2	58.90	58.50	-2	5,041	-0.04%
2026/02/26	1	59.10	0	0.00	58.70	1	5,048	0.02%
2026/02/25	2	58.90	0	0.00	58.80	2	5,059	0.04%
2026/02/24	0	0.00	2	60.80	59.90	-2	5,080	-0.04%
2026/02/11	2	57.30	0	0.00	57.60	2	4,996	0.04%
2026/02/09	2	58.80	0	0.00	58.30	2	5,016	0.04%
2026/02/06	2	58.00	7	58.77	58.80	-5	4,935	-0.10%
2026/02/02	2	55.50	0	0.00	56.40	2	4,834	0.04%
2026/01/29	0	0.00	0	56.90	56.70	0	4,815	0.00%
2026/01/28	2	57.70	6	57.98	57.90	-4	4,793	-0.08%
2026/01/27	2	56.10	0.1	56.45	56.30	1.9	4,644	0.04%
2026/01/26	2.1	55.65	0	0.00	57.80	2.1	4,566	0.04%
2026/01/21	0.1	55.80	0	0.00	55.90	0.1	4,482	0.00%
2026/01/20	0	0.00	0.2	55.37	55.00	-0.2	4,491	0.00%
2026/01/19	0.1	56.20	0	0.00	55.50	0.1	4,450	0.00%
2026/01/16	0	56.20	3.1	56.00	56.10	-3.1	4,419	-0.07%
2026/01/15	0	0.00	2	56.00	56.10	-2	4,404	-0.05%
2026/01/14	0	0.00	1	55.40	56.00	-1	4,390	-0.02%
2026/01/12	0	0.00	1	55.60	55.80	-1	4,330	-0.02%
2026/01/09	2	55.90	0	0.00	56.10	2	4,291	0.05%
2026/01/08	5	56.50	10	56.00	55.30	-5	4,256	-0.12%
2026/01/07	0	57.90	7.1	57.86	57.20	-7	4,199	-0.17%
2026/01/06	0.1	56.90	0	0.00	56.80	0.1	4,084	0.00%
2026/01/05	0.2	54.36	0	0.00	54.80	0.2	3,997	0.00%
2026/01/02	0	55.40	2	55.17	55.10	-2	3,932	-0.05%
2025/12/31	3	54.87	4	55.08	55.20	-1	3,880	-0.03%
2025/12/30	3.2	55.96	0	0.00	55.10	3.2	3,819	0.08%
2025/12/29	6	56.75	9	56.37	56.20	-3	3,688	-0.08%
2025/12/26	3	53.80	0	0.00	53.70	3	3,494	0.09%
2025/12/23	3	54.17	0	0.00	54.50	3	3,108	0.10%
2025/12/22	6.2	53.22	0	0.00	54.40	6.2	2,924	0.21%
2025/12/19	3	51.80	3	52.80	53.20	0	2,714	0.00%
2025/12/17	10	52.50	1	51.80	51.60	9	2,349	0.38%
2025/12/16	1	51.30	0	0.00	51.70	1	2,151	0.05%
2025/12/12	0	0.00	1	51.00	50.50	-1	1,951	-0.05%
2025/12/09	0.2	51.25	0	0.00	50.50	0.2	1,899	0.01%
2025/12/08	2	51.75	0	0.00	51.10	2	1,874	0.11%
2025/11/27	1	50.60	1	51.00	52.10	0	1,790	0.00%
2025/11/25	1	50.80	0	0.00	50.80	1	1,735	0.06%
2025/11/24	2	50.75	0	0.00	50.60	2	1,714	0.12%
2025/11/18	1	54.00	0	0.00	54.00	1	1,522	0.07%
2025/11/17	1	52.60	0	0.00	54.50	1	1,509	0.07%
2025/11/14	3	55.00	0	0.00	54.90	3	1,478	0.20%
2025/11/10	0	0.00	0	56.20	55.30	0	1,370	0.00%
2025/11/06	0	0.00	1.3	57.89	57.60	-1.3	1,342	-0.10%
2025/11/05	2.3	58.68	1	59.00	58.80	1.3	1,325	0.10%
2025/10/31	0	0.00	10	58.70	58.60	-10	1,314	-0.76%
2025/10/30	0	0.00	11	59.26	59.30	-11	1,302	-0.84%
2025/10/28	0	0.00	10	58.43	59.50	-10	1,488	-0.67%
2025/10/27	1	60.00	0	0.00	59.50	1	1,507	0.07%
2025/10/16	0	0.00	0	62.90	63.10	0	1,775	0.00%
2025/10/07	0	0.00	1	64.20	63.80	-1	1,872	-0.05%
2025/10/01	1	63.70	0	0.00	63.70	1	1,926	0.05%
2025/09/26	0	0.00	3	62.40	62.70	-3	1,990	-0.15%
2025/09/23	0	0.00	1	63.30	63.10	-1	2,121	-0.05%
2025/09/17	1	62.30	0	0.00	62.00	1	2,316	0.04%
2025/09/12	0.1	62.10	0	0.00	61.90	0.1	2,604	0.00%
2025/09/09	0	63.10	0	0.00	62.70	0	2,652	0.00%
2025/09/05	3	63.80	2	63.63	63.40	1	2,646	0.04%
2025/09/04	0	67.30	0	0.00	67.00	0	2,617	0.00%
2025/09/03	0	0.00	0.1	66.90	66.60	-0.1	2,659	0.00%
2025/09/01	0.1	69.20	0	0.00	67.50	0.1	2,735	0.00%