研華 (2395)-元大-敦南券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
373.5
漲跌
▲7.0
漲幅
+1.91%
成交量
614張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	366.50	0	0.00	372.00	0	1,197	0.00%
2024/04/10	1	388.50	0	0.00	384.00	1	1,174	0.09%
2024/03/26	0	0.00	0	405.00	404.50	0	1,098	0.00%
2024/03/22	0	0.00	0.1	399.50	400.00	-0.1	1,092	-0.01%
2024/03/20	0	392.50	0	396.00	395.00	0	1,127	0.00%
2024/03/07	0	0.00	0.1	395.73	397.00	-0.1	1,013	-0.01%
2024/03/06	0	0.00	1	391.50	390.50	-1	987	-0.10%
2024/03/05	0	0.00	3	387.17	389.50	-3	1,031	-0.29%
2024/03/01	0.1	391.50	0.1	391.25	392.00	-0.1	1,041	0.00%
2024/02/27	0	0.00	1	377.50	378.50	-1	1,016	-0.10%
2024/02/20	0	0.00	0	387.96	391.00	0	994	0.00%
2024/02/19	0.1	388.00	0.1	388.00	390.00	0	989	0.00%
2024/02/15	0.1	382.01	0.1	381.50	383.50	0	973	0.00%
2024/02/05	0.1	369.00	0	0.00	370.50	0.1	909	0.01%
2024/02/02	0	0.00	2	360.00	365.00	-2	883	-0.23%
2024/02/01	0	0.00	2	344.50	350.50	-2	860	-0.23%
2024/01/31	2	337.50	0	0.00	337.50	2	845	0.24%
2024/01/23	2	343.00	0	0.00	340.50	2	873	0.23%
2024/01/18	2	331.77	0	0.00	331.50	2	843	0.24%
2024/01/17	0	336.00	0	0.00	331.50	0	838	0.00%
2024/01/16	2	341.00	0	0.00	340.50	2	806	0.25%
2024/01/12	0.2	353.50	0	0.00	354.50	0.2	814	0.02%
2024/01/08	0	0.00	0	365.50	361.00	0	828	0.00%
2024/01/05	0	359.00	0	0.00	358.50	0	828	0.00%
2023/12/29	0	370.00	0	0.00	372.00	0	857	0.00%
2023/12/27	0	366.23	0	0.00	367.50	0	853	0.00%
2023/12/21	0	359.00	0	0.00	359.50	0	869	0.00%
2023/12/18	2	360.00	0	0.00	362.00	2	887	0.23%
2023/12/12	0	0.00	0	367.50	364.50	0	862	0.00%
2023/12/11	0.1	361.39	0	360.89	363.50	0	861	0.00%
2023/12/06	0	351.50	0	0.00	350.00	0	878	0.00%
2023/11/15	0	0.00	0	350.33	353.00	0	824	0.00%
2023/11/13	2	346.00	0	0.00	342.50	2	830	0.24%
2023/11/09	4	341.51	0	0.00	341.50	4	843	0.48%
2023/11/08	0	346.50	0.1	346.95	345.00	-0.1	847	-0.01%
2023/11/07	0.1	343.53	0	0.00	344.50	0.1	854	0.01%
2023/11/06	13	344.42	4	345.75	345.00	9	869	1.04%
2023/11/03	0	0.00	0	339.00	338.50	0	876	0.00%
2023/11/02	0	330.50	0	0.00	331.50	0	893	0.00%
2023/10/26	0	331.50	0	0.00	330.50	0	959	0.00%
2023/10/23	1	326.00	0	0.00	333.00	1	956	0.10%
2023/10/20	0	335.00	0	0.00	333.00	0	953	0.00%
2023/10/19	1	336.00	0	0.00	339.00	1	951	0.11%
2023/10/04	0	343.00	0	0.00	343.50	0	955	0.00%
2023/09/21	0	335.00	0	0.00	336.50	0	1,053	0.00%
2023/09/18	0	347.00	0	0.00	345.00	0	1,030	0.00%
2023/09/11	0	339.94	0	0.00	339.00	0	1,048	0.00%
2023/09/07	1	345.50	0	0.00	344.00	1	1,043	0.10%
2023/09/06	0.1	345.50	0	0.00	344.00	0.1	1,043	0.00%
2023/08/25	0	347.00	0	0.00	345.00	0	1,081	0.00%
2023/08/21	0	349.00	0	0.00	346.00	0	1,095	0.00%
2023/08/18	0.2	347.00	0	0.00	345.50	0.2	1,096	0.02%
2023/08/16	0	349.00	0	0.00	349.00	0	1,083	0.00%
2023/08/14	1	346.00	0	0.00	347.50	1	1,101	0.09%
2023/08/10	0	345.00	0	349.00	347.00	0	1,116	0.00%
2023/08/08	0	354.50	0	0.00	354.50	0	1,092	0.00%
2023/08/02	0	389.33	1	381.00	382.00	-1	1,050	-0.09%
2023/07/31	0	0.00	20	397.10	391.50	-20	1,022	-1.96%
2023/07/18	0	0.00	0.1	405.50	400.50	-0.1	1,022	-0.01%
2023/07/14	0	0.00	0.4	399.50	400.00	-0.4	1,009	-0.04%
2023/07/13	0	0.00	1	395.00	390.00	-1	994	-0.10%
2023/07/11	20.5	379.74	0	0.00	379.00	20.5	980	2.09%
2023/07/06	0	382.00	0	0.00	382.00	0	953	0.00%
2023/07/05	0	0.00	1	388.00	387.50	-1	935	-0.11%
2023/07/04	2	389.00	0	0.00	387.50	2	927	0.22%
2023/07/03	0	0.00	1	414.50	430.00	-1	922	-0.11%
2023/06/27	1	407.50	0	0.00	404.50	1	907	0.11%
2023/06/26	0	0.00	1	404.00	404.50	-1	910	-0.11%
2023/06/21	0	0.00	1	414.00	418.00	-1	903	-0.11%
2023/06/15	1	413.00	1	418.00	414.00	0	876	0.00%
2023/06/09	0	0.00	0.1	402.00	405.00	-0.1	876	-0.01%
2023/06/06	0	0.00	1	397.00	397.00	-1	875	-0.11%
2023/06/01	0	398.00	0	0.00	396.50	0	877	0.00%
2023/05/23	0	0.00	0	400.00	398.00	0	831	0.00%
2023/04/26	1	372.00	1	363.00	363.00	0	783	0.00%
2023/04/20	0	0.00	0.1	368.50	367.00	-0.1	785	-0.01%
2023/04/14	0	0.00	1	374.00	372.50	-1	777	-0.13%
2023/04/06	1	358.00	0	0.00	358.50	1	734	0.14%
2023/03/23	0	0.00	1.1	378.49	379.00	-1.1	705	-0.15%
2023/03/22	0	0.00	1.4	367.14	368.50	-1.4	704	-0.20%
2023/03/17	0	361.00	0	0.00	363.00	0	712	0.00%
2023/03/15	0	0.00	4	358.75	355.00	-4	709	-0.56%
2023/03/13	0	0.00	0	358.00	354.00	0	700	0.00%
2023/03/08	0	356.50	0	0.00	355.00	0	726	0.00%
2023/03/03	0	0.00	2	359.50	358.50	-2	709	-0.28%
2023/03/02	1	348.50	0	0.00	349.00	1	705	0.14%
2023/02/09	1	359.50	0	0.00	359.50	1	753	0.13%
2023/02/08	0	0.00	1	366.00	364.50	-1	780	-0.13%
2023/02/06	1	361.00	0	0.00	359.50	1	800	0.12%
2023/02/03	1	351.00	0	0.00	360.00	1	809	0.12%
2023/01/30	0	0.00	1	350.00	351.50	-1	813	-0.12%
2023/01/16	0	0.00	1	346.50	346.50	-1	789	-0.13%
2023/01/05	0	0.00	1	340.00	341.00	-1	818	-0.12%
2022/12/07	0	325.00	0	0.00	331.50	0	866	0.00%
2022/11/28	0	314.50	0	0.00	317.00	0	827	0.00%
2022/11/17	0	0.00	1	318.00	316.50	-1	836	-0.12%
2022/11/08	0	296.00	0	0.00	299.50	0	810	0.00%
2022/11/07	0	290.00	0	0.00	292.00	0	805	0.00%
2022/11/03	0.1	287.65	0	0.00	281.00	0.1	766	0.02%
2022/10/20	1	302.50	0	0.00	311.00	1	731	0.14%
2022/10/11	0	295.00	0	0.00	292.50	0	713	0.00%
2022/09/28	0	304.00	0	0.00	301.00	0	748	0.00%
2022/09/26	0	303.00	0	0.00	299.50	0	746	0.00%
2022/09/12	0	0.00	1	325.00	324.00	-1	785	-0.13%
2022/09/06	0	314.29	0	0.00	314.00	0	799	0.01%
2022/09/05	1	310.00	0	0.00	310.50	1	804	0.12%
2022/09/02	1.1	313.18	0	0.00	312.00	1.1	813	0.14%
2022/08/30	0	324.50	0	0.00	325.00	0	804	0.00%
2022/08/24	3	326.50	0	0.00	322.00	3	834	0.36%
2022/08/08	0	353.75	0	0.00	346.50	0	939	0.00%
2022/08/05	0	0.00	2	361.00	354.50	-2	942	-0.21%
2022/08/04	1	350.50	1	351.50	342.00	0	927	0.00%
2022/07/18	0	0.00	1	342.00	338.50	-1	969	-0.10%
2022/07/12	0.1	318.00	0	0.00	317.00	0.1	958	0.01%
2022/07/05	1	335.00	0	0.00	338.00	1	925	0.11%
2022/06/24	0	0.00	1.1	347.43	346.00	-1.1	940	-0.11%
2022/06/17	0.1	329.00	0	0.00	329.50	0.1	940	0.01%
2022/06/15	1	329.00	1	334.00	336.00	0	949	0.00%
2022/06/13	2	335.25	1	335.00	334.50	1	974	0.10%
2022/05/20	0	0.00	0.1	373.00	364.00	-0.1	992	-0.01%
2022/05/19	0	0.00	1	359.00	365.00	-1	972	-0.10%
2022/05/18	0	0.00	1	359.00	358.50	-1	962	-0.10%
2022/05/12	0	326.00	0	0.00	325.50	0	935	0.00%
2022/05/10	0	331.25	0	0.00	332.00	0	932	0.00%
2022/05/09	0	0.00	0.3	337.50	341.00	-0.3	923	-0.03%
2022/05/05	4	346.38	0	0.00	344.50	4	940	0.43%
2022/05/04	0	0.00	0	373.00	376.00	0	909	0.00%
2022/03/31	0	0.00	1	368.00	369.50	-1	865	-0.12%
2022/03/28	1	353.00	0	0.00	359.50	1	846	0.12%
2022/03/17	0	0.00	3.3	381.63	379.50	-3.3	883	-0.37%
2022/03/07	0.3	350.60	0	0.00	349.50	0.3	827	0.03%
2022/03/04	1	365.00	0	0.00	364.50	1	840	0.12%
2022/03/02	0.1	368.50	0	0.00	372.00	0.1	815	0.01%
2022/02/25	0.1	366.50	0	0.00	366.50	0.1	794	0.01%
2022/02/24	1	370.00	0	0.00	369.50	1	787	0.13%
2022/02/22	1.1	379.36	0	0.00	375.50	1.1	774	0.14%
2022/02/10	1	387.00	0	0.00	390.00	1	806	0.12%
2022/01/04	0	0.00	0.2	396.00	397.00	-0.2	754	-0.02%
2022/01/03	1	407.00	0	0.00	397.00	1	757	0.13%
2021/12/21	1	387.00	0	0.00	387.00	1	833	0.12%
2021/12/20	0	386.00	0	0.00	389.00	0	833	0.00%
2021/12/17	1	400.00	1	400.50	399.00	0	818	0.00%
2021/12/16	0	0.00	1.3	396.78	397.00	-1.3	790	-0.16%
2021/11/09	0	0.00	8.8	387.18	389.00	-8.8	803	-1.10%
2021/11/04	0	0.00	1	368.55	369.50	-1	793	-0.13%
2021/10/28	0	0.00	0.3	364.00	364.50	-0.3	826	-0.03%
2021/10/26	0	0.00	0.1	360.50	361.00	-0.1	840	-0.01%
2021/10/14	0	0.00	1	350.00	345.50	-1	825	-0.12%
2021/10/13	0.2	346.00	0	0.00	341.00	0.2	825	0.02%
2021/10/06	1	347.50	0	0.00	340.50	1	839	0.12%
2021/10/05	0.2	345.17	0	0.00	341.50	0.2	842	0.02%
2021/10/01	0.2	351.75	0	0.00	352.50	0.2	858	0.02%
2021/09/27	0.2	368.00	0	0.00	367.50	0.2	838	0.02%
2021/09/09	0	0.00	0.2	391.50	392.00	-0.2	847	-0.02%
2021/08/30	0	0.00	0	381.33	385.00	0	836	0.00%
2021/08/10	0	355.00	0	0.00	357.50	0	967	0.00%
2021/07/30	0	0.00	0.1	366.00	364.00	-0.1	1,010	-0.01%
2021/07/28	1	358.50	0	0.00	360.00	1	1,019	0.10%
2021/07/14	0	0.00	2	364.50	366.50	-2	1,045	-0.19%
2021/07/13	2	357.50	1.1	362.23	370.00	0.9	1,044	0.09%
2021/07/12	23	352.09	23	350.89	349.50	0	1,025	0.00%
2021/07/05	0	0.00	0.2	337.00	341.00	-0.2	1,006	-0.02%
2021/07/02	1	328.00	0	0.00	328.00	1	995	0.10%
2021/06/30	0	0.00	0.1	348.00	345.00	-0.1	1,003	-0.01%
2021/06/23	0	0.00	0	338.00	341.50	0	981	0.00%
2021/06/01	0.1	326.00	0	0.00	323.00	0.1	1,010	0.00%
2021/05/25	0	0.00	0.1	320.00	323.00	-0.1	1,041	-0.01%
2021/05/13	0.1	313.00	1	322.00	312.00	-1	1,027	-0.09%
2021/05/11	0	0.00	0.1	330.50	326.50	-0.1	984	-0.01%
2021/04/26	0	0.00	0	351.50	352.00	0	1,088	0.00%
2021/04/23	0	0.00	0.1	352.00	351.00	-0.1	1,087	-0.01%
2021/04/07	1	353.50	0	0.00	356.00	1	1,198	0.08%
2021/03/31	1	355.00	0	0.00	354.00	1	1,175	0.09%
2021/03/11	38.5	357.49	38	359.91	354.00	0.5	1,245	0.04%
2021/03/09	0	0.00	2	369.00	369.00	-2	1,228	-0.16%
2021/02/19	0	0.00	0	367.00	368.50	0	1,145	0.00%
2021/02/02	0	0.00	0	354.50	352.00	0	1,133	0.00%
2021/01/28	0.1	352.00	0	0.00	350.50	0.1	1,127	0.01%
2021/01/21	11.2	357.02	11	360.00	370.00	0.2	1,061	0.02%
2021/01/20	1	381.50	0	0.00	374.00	1	1,027	0.10%
2021/01/19	0	0.00	1.2	388.08	393.00	-1.2	1,007	-0.12%
2021/01/15	1	365.00	0	363.50	361.50	1	980	0.10%
2021/01/13	0	0.00	1	367.50	368.50	-1	954	-0.10%
2021/01/12	1	361.00	0	0.00	363.50	1	943	0.11%
2021/01/11	0	0.00	1	349.88	352.50	-1	922	-0.11%
2021/01/08	1	340.00	0	339.50	340.00	1	915	0.11%
2021/01/07	0	0.00	0	343.50	344.50	0	894	0.00%
2020/12/21	0	0.00	1	331.00	337.00	-1	897	-0.11%
2020/12/18	0	0.00	0.1	340.00	350.00	-0.1	882	-0.01%
2020/12/17	0	0.00	0.1	330.50	329.50	-0.1	832	-0.01%
2020/12/16	1	325.50	0	0.00	330.00	1	814	0.12%
2020/11/18	0	0.00	0.1	310.09	314.50	-0.1	694	-0.02%
2020/11/17	0	0.00	1	309.00	308.50	-1	686	-0.15%
2020/11/16	0	305.50	5	303.50	307.50	-5	700	-0.71%
2020/11/12	0.3	296.08	0	0.00	296.00	0.3	704	0.04%
2020/11/09	0	0.00	1	294.00	295.00	-1	691	-0.14%
2020/11/05	1.1	288.07	0	0.00	288.00	1.1	690	0.15%
2020/11/03	0	0.00	1	294.00	292.50	-1	712	-0.14%
2020/11/02	0.1	288.00	0	0.00	286.00	0.1	733	0.01%
2020/10/29	2.1	289.00	0	0.00	289.00	2.1	727	0.29%
2020/10/23	0	0.00	0.2	296.00	295.00	-0.2	814	-0.02%
2020/10/20	0	0.00	0.1	296.00	295.50	-0.1	832	-0.01%
2020/10/15	0.1	295.00	0	0.00	296.50	0.1	848	0.01%
2020/10/14	0	297.50	0	0.00	299.50	0	842	0.01%
2020/10/12	0	0.00	2	299.00	304.00	-2	824	-0.24%
2020/10/05	0.1	287.00	0	0.00	286.50	0.1	815	0.01%
2020/09/30	0	0.00	1	291.00	291.00	-1	812	-0.12%
2020/09/28	1	281.00	0	0.00	283.50	1	828	0.12%
2020/09/22	0.1	288.00	0	0.00	288.00	0.1	865	0.01%
2020/09/18	0	0.00	1	293.50	294.00	-1	885	-0.11%
2020/09/17	0	0.00	1	295.50	291.50	-1	877	-0.11%
2020/09/15	0.3	286.00	0	0.00	287.50	0.3	850	0.04%
2020/09/14	0	0.00	1	289.50	288.00	-1	863	-0.12%
2020/09/10	1	289.00	1.2	288.83	289.00	-0.2	861	-0.02%
2020/09/09	2	284.50	0	0.00	283.00	2	865	0.23%
2020/08/25	2	316.00	0	0.00	316.00	2	888	0.23%
2020/08/19	0	0.00	1	315.00	312.50	-1	887	-0.11%
2020/08/18	0	0.00	1	312.50	312.00	-1	881	-0.11%
2020/08/06	2	299.25	0	0.00	300.50	2	841	0.24%
2020/08/05	1	308.50	0	0.00	310.00	1	831	0.12%
2020/08/03	0	0.00	0	311.00	307.00	0	854	0.00%
2020/07/30	0.2	343.00	0	0.00	345.50	0.2	800	0.02%
2020/07/29	0.1	326.00	0	0.00	327.50	0.1	772	0.01%
2020/07/28	0.1	324.00	0	0.00	326.00	0.1	779	0.01%
2020/07/27	0.1	328.50	0	0.00	328.00	0.1	778	0.01%
2020/07/24	1	329.50	1	329.50	328.50	0	776	0.00%
2020/07/23	1	331.50	0	0.00	333.50	1	774	0.13%
2020/07/22	0	0.00	1	340.00	335.00	-1	784	-0.13%
2020/07/21	1	327.50	1	338.74	333.00	0	787	-0.01%
2020/07/20	0.1	328.00	0	0.00	329.00	0.1	778	0.01%
2020/07/17	0.1	323.50	0	0.00	325.50	0.1	789	0.01%
2020/07/15	0.1	320.50	0	0.00	327.50	0.1	809	0.02%
2020/07/13	0.1	323.50	0	0.00	323.50	0.1	834	0.01%
2020/07/10	0.4	322.00	0	322.00	321.50	0.4	837	0.04%
2020/07/09	0.2	327.50	1	329.50	328.00	-0.8	836	-0.10%
2020/07/08	1.2	323.75	0	0.00	325.50	1.2	834	0.14%
2020/07/07	0.2	324.00	0	0.00	326.00	0.2	832	0.02%
2020/07/06	0	0.00	4	324.13	328.00	-4	815	-0.49%
2020/07/03	0	0.00	2.3	319.28	315.50	-2.3	804	-0.28%
2020/07/01	0	0.00	8	299.75	300.00	-8	809	-0.99%
2020/06/29	1	287.00	0	0.00	293.00	1	824	0.12%
2020/06/23	0.1	295.00	0	0.00	295.00	0.1	829	0.01%
2020/06/19	1	295.50	0	0.00	295.50	1	856	0.12%
2020/06/17	2.1	295.95	0	0.00	296.50	2.1	882	0.24%
2020/06/16	0.4	297.50	2	300.00	297.50	-1.6	908	-0.18%
2020/06/11	0.1	293.50	0	0.00	294.00	0.1	977	0.01%
2020/06/10	1	293.50	0	0.00	294.00	1	1,001	0.10%
2020/06/08	3.2	295.94	0	0.00	297.00	3.2	1,070	0.30%
2020/06/05	1.1	296.32	0	0.00	294.50	1.1	1,081	0.10%
2020/06/04	0.1	298.00	1	299.00	298.00	-0.9	1,106	-0.08%
2020/06/03	0.1	296.00	1	298.50	296.50	-0.9	1,115	-0.08%
2020/06/02	0.2	294.00	0	0.00	294.00	0.2	1,114	0.01%
2020/06/01	1	294.00	0	0.00	294.00	1	1,115	0.09%
2020/05/28	0	294.00	0	0.00	294.00	0	1,107	0.00%
2020/05/26	0.1	289.50	0	0.00	290.00	0.1	1,126	0.01%
2020/05/25	0.1	282.50	0	0.00	283.00	0.1	1,130	0.01%
2020/05/22	1	278.00	5	280.50	277.00	-4	1,130	-0.35%
2020/05/21	5.1	286.49	0	0.00	287.00	5.1	1,126	0.45%
2020/05/19	0.1	286.00	0	0.00	288.00	0.1	1,123	0.01%
2020/05/18	0.1	279.50	0	0.00	279.50	0.1	1,117	0.01%
2020/05/15	1	278.00	0	0.00	278.00	1	1,113	0.09%
2020/05/13	0.2	286.50	1	290.00	288.00	-0.8	1,107	-0.07%
2020/05/12	2	287.50	0	0.00	287.50	2	1,107	0.18%
2020/05/08	0.1	289.00	1	290.00	291.00	-1	1,087	-0.09%
2020/05/06	0	0.00	1	275.50	272.50	-1	1,064	-0.09%
2020/05/04	1	272.50	0	0.00	272.50	1	1,064	0.09%
2020/04/30	1	278.00	1	282.50	284.00	0	1,060	0.00%
2020/04/28	0.1	277.00	2	275.50	277.00	-2	1,060	-0.18%
2020/04/27	0.1	275.00	0	0.00	275.00	0.1	1,077	0.00%
2020/04/24	0	0.00	1	265.50	264.50	-1	1,063	-0.09%
2020/04/23	3	263.00	2	263.00	263.00	1	1,063	0.09%
2020/04/22	3	259.67	0	0.00	262.00	3	1,051	0.29%
2020/04/21	1.1	271.00	1	265.00	265.00	0.1	1,045	0.01%
2020/04/20	0	0.00	0.6	279.00	278.00	-0.6	1,030	-0.05%
2020/04/17	1	273.00	1	284.00	279.00	0	1,021	0.00%
2020/04/15	0	0.00	7	268.21	267.50	-7	995	-0.70%
2020/04/14	0	0.00	5	262.90	265.00	-5	989	-0.51%
2020/04/13	0	0.00	4	261.38	258.50	-4	982	-0.41%
2020/04/09	1	259.50	0	0.00	257.50	1	977	0.10%
2020/04/08	1	257.00	0	0.00	256.00	1	974	0.10%
2020/04/07	1	259.00	1	257.00	259.00	0	966	0.00%
2020/04/06	0	0.00	8	258.13	257.00	-8	948	-0.84%
2020/04/01	1	247.00	0	0.00	244.50	1	923	0.11%
2020/03/30	9	246.56	1	248.00	246.00	8	893	0.89%
2020/03/27	6	254.17	0	0.00	252.00	6	882	0.68%
2020/03/25	0	0.00	1	251.50	248.00	-1	859	-0.12%
2020/03/24	1	236.50	1	249.50	242.00	0	855	0.00%
2020/03/20	2	228.75	1	243.00	240.50	1	826	0.12%
2020/03/18	1	247.50	0	0.00	241.50	1	773	0.13%
2020/03/17	0.1	237.00	0	0.00	237.50	0.1	744	0.01%
2020/03/16	3	249.00	0	0.00	238.00	3	717	0.42%
2020/03/13	2	239.05	2	248.75	261.50	0	700	0.01%
2020/03/12	23.2	269.75	19	268.24	264.00	4.2	654	0.63%
2020/03/09	0.3	283.00	0	0.00	282.50	0.3	591	0.05%
2020/03/04	0	0.00	1.2	291.15	297.00	-1.2	574	-0.21%
2020/03/03	0	0.00	1.3	287.16	291.00	-1.3	568	-0.23%
2020/03/02	2.3	284.48	0	0.00	281.00	2.3	571	0.40%
2020/02/27	1.2	292.67	0	0.00	294.50	1.2	581	0.21%
2020/02/24	2	296.50	0	0.00	297.00	2	586	0.34%
2020/02/12	1	311.00	0	0.00	309.00	1	600	0.17%
2020/02/04	0	0.00	1.2	301.33	303.00	-1.2	627	-0.19%
2020/01/31	1.1	294.83	0	0.00	291.00	1.1	617	0.17%
2020/01/30	0.1	291.00	0	0.00	290.00	0.1	609	0.02%
2020/01/20	0	0.00	1	315.00	314.50	-1	587	-0.17%
2020/01/17	0	0.00	0.4	315.00	316.00	-0.4	592	-0.07%
2020/01/15	0	0.00	1	311.00	311.00	-1	587	-0.17%
2020/01/14	0.1	308.00	0	0.00	310.00	0.1	586	0.02%
2020/01/13	0.1	308.50	1	307.00	308.50	-0.9	583	-0.15%
2020/01/09	0.1	304.50	0	0.00	305.00	0.1	583	0.02%
2020/01/08	0.1	298.50	0	0.00	299.00	0.1	585	0.02%
2020/01/02	10	299.00	0	0.00	298.50	10	605	1.65%
2019/12/31	1	303.00	0	0.00	302.00	1	602	0.17%
2019/12/27	0	0.00	0.2	309.00	310.00	-0.2	606	-0.03%
2019/12/25	1	302.00	0	0.00	307.00	1	626	0.16%
2019/12/19	1	309.50	0	0.00	298.50	1	627	0.16%
2019/12/06	0.1	298.00	0	0.00	298.00	0.1	622	0.02%
2019/11/28	0.1	301.50	0	0.00	301.50	0.1	622	0.02%
2019/11/27	0.1	303.00	0	0.00	304.50	0.1	631	0.02%
2019/11/26	0.1	309.50	0	0.00	309.50	0.1	635	0.02%
2019/11/25	4.1	314.98	4	314.50	314.00	0.1	599	0.02%
2019/11/22	0.1	315.00	0	0.00	316.00	0.1	604	0.02%
2019/11/21	0.4	310.00	0	0.00	310.00	0.4	598	0.07%
2019/11/07	0	0.00	1	311.50	310.00	-1	668	-0.15%
2019/10/24	0	0.00	1	296.00	296.00	-1	695	-0.14%
2019/10/18	0	0.00	1	287.50	285.50	-1	722	-0.14%
2019/10/17	0	0.00	1	286.00	287.50	-1	721	-0.14%
2019/10/09	1	279.00	0	0.00	279.00	1	745	0.13%
2019/09/26	0	0.00	1	275.50	274.50	-1	755	-0.13%
2019/09/24	0	0.00	1	275.00	276.50	-1	760	-0.13%
2019/09/19	2	268.50	0	0.00	269.50	2	777	0.26%
2019/09/18	1	272.50	0	0.00	274.50	1	765	0.13%
2019/09/17	1	272.50	0	0.00	273.00	1	763	0.13%
2019/09/16	0	0.00	1	275.50	274.50	-1	775	-0.13%
2019/09/12	0	0.00	1	272.50	273.00	-1	779	-0.13%
2019/09/10	0.1	268.50	0	0.00	268.50	0.1	789	0.01%
2019/09/09	0.2	271.50	0	0.00	271.50	0.2	787	0.03%
2019/09/06	0	0.00	1	271.50	274.00	-1	795	-0.13%
2019/09/04	0.1	264.00	0	0.00	266.00	0.1	776	0.01%
2019/09/02	1	267.00	0	0.00	267.50	1	791	0.13%
2019/08/30	0.1	265.00	0	0.00	267.00	0.1	797	0.01%
2019/08/29	20	274.00	20	272.65	265.50	0	790	0.00%
2019/08/28	0.1	263.00	0	0.00	264.50	0.1	786	0.01%
2019/08/27	0.1	261.00	0	0.00	263.00	0.1	794	0.01%
2019/08/22	0.1	265.00	0	0.00	265.00	0.1	816	0.01%
2019/08/21	0.1	268.50	0	0.00	269.50	0.1	827	0.01%
2019/08/20	0	0.00	4	273.50	275.00	-4	816	-0.49%
2019/08/19	0	0.00	1	268.00	267.50	-1	803	-0.12%
2019/08/15	0.1	258.00	0	0.00	258.00	0.1	773	0.01%
2019/08/13	0	0.00	3	262.83	261.00	-3	787	-0.38%
2019/08/08	1	258.00	0	0.00	258.00	1	771	0.13%
2019/08/06	4	252.50	0	0.00	254.50	4	756	0.53%
2019/07/23	0	0.00	2	267.50	269.50	-2	739	-0.27%
2019/07/11	0	0.00	1	262.00	261.00	-1	696	-0.14%
2019/07/10	1	257.50	0	0.00	258.00	1	679	0.15%
2019/07/08	0	0.00	1	263.00	264.00	-1	677	-0.15%
2019/07/03	2	259.25	0	0.00	260.50	2	689	0.29%
2019/07/02	1	261.00	0	0.00	260.00	1	700	0.14%
2019/07/01	3	262.67	0	0.00	264.50	3	710	0.42%
2019/06/25	0	0.00	2	262.25	263.50	-2	706	-0.28%
2019/06/19	0	0.00	2	264.00	260.50	-2	708	-0.28%
2019/06/13	1	258.00	0	0.00	257.00	1	738	0.14%
2019/06/11	2.7	256.93	0	0.00	258.00	2.7	769	0.35%
2019/06/10	0	0.00	1	268.00	260.00	-1	784	-0.13%
2019/06/03	0	0.00	0.2	259.00	258.00	-0.2	768	-0.03%
2019/05/31	0	0.00	1	265.00	265.00	-1	768	-0.13%
2019/05/24	0	0.00	1	250.50	253.00	-1	808	-0.12%
2019/05/17	0	0.00	1	249.50	248.50	-1	810	-0.12%
2019/05/09	0	0.00	2	253.00	251.50	-2	840	-0.24%
2019/05/08	1	252.50	1	249.50	253.00	0	825	0.00%
2019/05/02	1	246.50	1	252.00	247.00	0	811	0.00%
2019/04/24	0	0.00	1	249.50	247.50	-1	812	-0.12%
2019/04/17	1	246.50	0	0.00	248.00	1	820	0.12%
2019/04/12	0	0.00	1	249.00	248.50	-1	829	-0.12%
2019/04/11	1	249.00	0	0.00	248.50	1	827	0.12%
2019/04/10	0	0.00	0.3	250.00	250.00	-0.3	827	-0.04%
2019/04/09	1	250.00	0	0.00	250.00	1	829	0.12%
2019/04/08	2	250.00	0.1	252.00	252.00	2	821	0.24%
2019/04/03	2	247.50	11	248.95	248.00	-9	809	-1.11%
2019/03/29	1	255.00	0	0.00	256.00	1	772	0.13%
2019/03/22	0	0.00	0	258.00	259.00	0	781	-0.01%
2019/03/20	0	0.00	2	260.00	260.00	-2	767	-0.26%
2019/03/19	0.1	255.00	1.5	257.33	256.50	-1.4	760	-0.18%
2019/03/18	1	258.00	0	0.00	256.50	1	756	0.13%
2019/03/15	2	250.00	1	251.00	251.00	1	736	0.14%
2019/03/14	0	248.50	1	249.50	250.00	-1	719	-0.14%
2019/03/06	0	0.00	0.4	240.00	240.00	-0.4	720	-0.06%
2019/03/05	0	0.00	1	241.00	241.50	-1	719	-0.14%
2019/03/04	0	0.00	3	238.00	232.00	-3	691	-0.43%
2019/02/27	1	235.00	1	234.00	235.00	0	673	0.00%
2019/02/26	0	0.00	1	235.00	234.50	-1	666	-0.15%
2019/02/25	3	234.00	1	235.00	234.50	2	660	0.30%
2019/02/22	0.2	231.00	0	0.00	231.00	0.2	648	0.03%
2019/02/21	0.1	229.00	0	0.00	230.00	0.1	654	0.02%
2019/02/20	0	0.00	1	231.00	230.00	-1	649	-0.15%
2019/02/19	0.1	227.00	0	0.00	228.00	0.1	642	0.02%
2019/02/18	0.1	229.50	1	230.00	229.50	-0.9	644	-0.14%
2019/02/14	0.1	225.00	0	0.00	226.50	0.1	630	0.02%
2019/02/13	0.1	224.00	0	0.00	225.50	0.1	627	0.02%
2019/02/12	0.1	224.50	0	0.00	225.00	0.1	611	0.02%
2019/02/11	0.1	224.50	0	0.00	226.00	0.1	628	0.02%
2019/01/30	0	0.00	0.2	228.50	228.50	-0.2	633	-0.03%
2019/01/28	0.1	229.00	0	0.00	231.00	0.1	638	0.02%
2019/01/25	0	0.00	5	230.50	231.00	-5	640	-0.78%
2019/01/21	0	0.00	1.4	230.07	230.00	-1.4	665	-0.21%
2019/01/18	0	0.00	2	227.00	229.00	-2	664	-0.30%
2019/01/03	0	0.00	2	213.50	214.00	-2	734	-0.27%
2019/01/02	1	210.50	1	214.00	211.00	0	751	0.00%
2018/12/28	1	210.50	0	0.00	210.50	1	753	0.13%
2018/12/27	1	213.50	0	0.00	214.00	1	761	0.13%
2018/12/22	0.1	214.50	0	0.00	215.00	0.1	790	0.01%
2018/12/20	0.1	218.00	0	0.00	219.50	0.1	831	0.01%
2018/12/14	1	222.00	0	0.00	221.00	1	859	0.12%
2018/12/13	0.1	228.00	0	0.00	228.00	0.1	863	0.01%
2018/12/12	0.1	224.00	0	0.00	225.50	0.1	864	0.01%
2018/12/10	1	223.50	0	0.00	223.50	1	875	0.11%
2018/12/07	0	0.00	7	229.50	230.50	-7	878	-0.80%
2018/12/06	0	0.00	1	225.00	225.50	-1	880	-0.11%
2018/12/05	0	0.00	5	229.50	229.50	-5	888	-0.56%
2018/12/03	0	0.00	4	233.00	233.00	-4	895	-0.45%
2018/11/26	1	224.00	0	0.00	223.00	1	851	0.12%
2018/11/21	0	0.00	0.1	219.00	220.00	-0.1	848	-0.01%
2018/11/12	0	0.00	1	230.50	229.50	-1	811	-0.12%
2018/11/08	0	0.00	2	230.00	230.50	-2	805	-0.25%
2018/11/07	0	0.00	1	227.00	228.00	-1	779	-0.13%
2018/10/31	0	0.00	1	213.00	213.00	-1	729	-0.14%
2018/10/29	0	0.00	1	208.00	211.00	-1	706	-0.14%
2018/10/09	1	206.00	0	0.00	205.50	1	616	0.16%
2018/10/01	1	226.50	1	228.00	227.00	0	602	0.00%
2018/09/28	5	228.00	0	0.00	227.50	5	618	0.81%
2018/09/27	0	0.00	5	229.00	234.50	-5	592	-0.84%
2018/09/21	0	0.00	0.1	220.50	221.00	-0.1	587	-0.02%
2018/09/18	0	0.00	20	216.00	215.50	-20	595	-3.36%
2018/09/12	0	0.00	1	212.00	212.00	-1	586	-0.17%
2018/09/10	0	0.00	1	210.50	210.00	-1	586	-0.17%
2018/08/28	0	0.00	1	211.00	211.00	-1	598	-0.17%
2018/07/24	0	0.00	2	199.00	202.50	-2	658	-0.30%
2018/07/18	1	199.50	0	0.00	202.00	1	670	0.15%
2018/07/17	10	192.50	0	0.00	197.00	10	667	1.50%
2018/07/16	0	0.00	1	196.00	195.00	-1	667	-0.15%
2018/07/10	0	0.00	2	192.00	193.00	-2	697	-0.29%
2018/07/04	0.5	199.00	0	0.00	195.00	0.5	661	0.08%
2018/06/29	0.1	201.50	0	0.00	201.00	0.1	658	0.02%
2018/06/28	2	197.00	0	0.00	195.50	2	637	0.31%
2018/06/27	10	198.00	0	0.00	198.50	10	622	1.61%
2018/06/06	1	207.00	0	0.00	207.00	1	616	0.16%
2018/05/04	0	0.00	1	206.50	204.00	-1	710	-0.14%
2018/04/27	2	200.50	0	0.00	200.50	2	695	0.29%
2018/04/17	2	200.50	0	0.00	201.50	2	707	0.28%
2018/04/13	0	0.00	0.2	208.00	207.00	-0.2	702	-0.03%
2018/04/12	1	206.00	0	0.00	207.00	1	739	0.14%
2018/04/11	2	206.75	0	0.00	206.00	2	752	0.27%
2018/03/31	0	0.00	0.4	211.00	210.00	-0.4	774	-0.06%
2018/03/16	1	213.00	0	0.00	213.50	1	785	0.13%
2018/03/12	2	219.00	0	0.00	220.00	2	790	0.25%
2018/02/27	2	217.00	0	0.00	217.50	2	811	0.25%
2018/02/21	0.3	223.00	0	0.00	212.50	0.3	866	0.03%
2018/02/12	0	0.00	2	207.00	207.00	-2	858	-0.23%
2018/02/09	1	209.50	0	0.00	209.50	1	850	0.12%
2018/02/07	2	217.50	0	0.00	212.50	2	851	0.24%
2018/02/02	5	226.50	0	0.00	225.50	5	825	0.61%
2018/02/01	1	226.00	0	0.00	226.50	1	826	0.12%
2018/01/18	0	0.00	1	236.00	238.50	-1	867	-0.12%
2018/01/15	0	0.00	5	230.80	233.50	-5	865	-0.58%
2018/01/08	0	0.00	2	222.75	226.00	-2	880	-0.23%
2018/01/03	0	0.00	5	217.50	216.50	-5	868	-0.58%
2018/01/02	1	215.00	0	0.00	215.00	1	856	0.12%