• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.22%
  • 成交量
    3,514張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031129.23128.9029.051038,0500.03%
2024/12/021128.79128.7028.701038,0500.03%
2024/11/29629.24129.3529.25538,0600.01%
2024/11/282530.2000.0029.002538,1330.07%
2024/11/27131.052.329.9529.45-1.338,3240.00%
2024/11/26231.203231.1931.10-3038,433-0.08%
2024/11/25131.60131.4031.60039,4410.00%
2024/11/22632.25531.6931.30139,5490.00%
2024/11/2130.232.6200.0032.2030.239,4570.08%
2024/11/20432.91332.6232.45139,3850.00%
2024/11/1935.232.993133.6633.354.239,2530.01%
2024/11/182031.091331.3031.05738,8990.02%
2024/11/15631.73132.4031.65538,8210.01%
2024/11/14832.371132.6532.60-338,709-0.01%
2024/11/13433.685.133.3533.20-1.138,6040.00%
2024/11/12334.42333.7533.55038,4780.00%
2024/11/112336.21436.0835.701938,2470.05%
2024/11/081336.111736.1835.15-437,908-0.01%
2024/11/07435.951136.5335.20-737,409-0.02%
2024/11/062235.563135.6135.20-936,930-0.02%
2024/11/051735.28335.6235.851436,5000.04%
2024/11/04333.75534.3434.05-236,142-0.01%
2024/11/013.133.93333.4534.000.135,8860.00%
2024/10/306.134.93434.8134.302.135,6630.01%
2024/10/292436.1212.235.8735.6011.935,0940.03%
2024/10/2813.138.044437.3036.45-30.934,467-0.09%
2024/10/2516.140.80340.8740.5013.133,7860.04%
2024/10/2423.242.713541.0541.00-11.833,600-0.04%
2024/10/2328.243.733543.8943.20-6.832,839-0.02%
2024/10/2237.142.762643.0343.1011.131,8340.03%
2024/10/211541.801542.6142.60030,9240.00%
2024/10/182141.98941.9641.051230,2720.04%
2024/10/176143.018342.4741.80-2229,409-0.07%
2024/10/161041.265440.8343.10-4428,063-0.16%
2024/10/159240.268540.3539.20726,8120.03%
2024/10/144439.184939.5839.80-526,127-0.02%
2024/10/111838.912439.1837.70-624,890-0.02%
2024/10/092539.433439.2738.35-924,031-0.04%
2024/10/0819040.2632639.5639.75-13622,421-0.61% 大買/大賣/鉅額交易
2024/10/071737.801238.1338.70520,0410.02%
2024/10/042333.644334.2935.20-2019,290-0.10%
2024/10/014831.767731.7232.00-2917,537-0.17%
2024/09/301030.02529.9530.10516,5670.03%
2024/09/271930.55630.3530.551316,3910.08%
2024/09/261031.20730.4630.40316,0310.02%
2024/09/255032.164331.5031.65715,6700.04%
2024/09/243031.772231.8932.00814,9770.05%
2024/09/233631.4734.331.4530.601.713,6360.01%
2024/09/2059.332.697533.0031.80-15.712,607-0.12%
2024/09/199129.756030.1831.253110,1900.30%
2024/09/184426.995427.4128.45-108,107-0.12%
2024/09/16125.50125.7525.9007,0730.00%
2024/09/131425.651826.1125.25-46,847-0.06%
2024/09/12525.28525.2624.8006,4070.00%
2024/09/11525.06625.2024.90-15,961-0.02%
2024/09/107324.52125.2024.25725,3321.35%
2024/09/04121.00221.1521.15-14,751-0.02%
2024/09/03122.9000.0022.5514,7230.02%
2024/08/29524.73924.6424.70-44,653-0.09%
2024/08/28224.58424.5824.40-24,418-0.05%
2024/08/274424.443224.6724.85124,4210.27%
2024/08/26123.05123.2023.2003,7500.00%
2024/08/0600.00619.1519.20-63,547-0.17%
2024/08/050.120.6000.0020.600.13,5080.00%
2024/07/29724.41323.3022.8543,3420.12%
2024/07/2600.001823.2423.30-183,178-0.57%
2024/07/23324.20223.8023.8013,1570.03%
2024/07/221524.25423.6423.15113,0770.36%
2024/07/1900.00123.6022.90-12,972-0.03%
2024/07/18124.000.224.2523.850.82,9320.03%
2024/07/171825.18724.8224.80112,8750.38%
2024/07/1600.00024.0523.9002,5870.00%
2024/07/1513.225.011324.6923.800.22,4830.01%
2024/07/1200.00123.4023.40-12,057-0.05%
2024/07/09222.35222.2522.2502,0080.00%
2024/06/270.222.102322.0521.90-22.82,001-1.14%
2024/06/2500.00022.3022.3002,0120.00%
2024/06/2000.001022.5922.65-102,023-0.49%
2024/06/19123.32122.8522.6502,0130.00%
2024/06/171022.551021.9521.9001,9230.00%
2024/06/1300.005021.3521.50-501,919-2.61%
2024/06/11121.552121.5421.30-201,944-1.03%
2024/06/05122.3000.0021.9012,0980.05%
2024/06/04122.65122.5022.5002,0820.00%
2024/06/03122.70123.1023.1002,1110.00%
2024/05/31123.4000.0023.2012,0950.05%
2024/05/30423.891123.9023.90-72,090-0.33%
2024/05/140.120.30520.4520.50-4.93,129-0.16%
2024/05/02320.1500.0020.3033,2170.09%
2024/04/30220.5500.0020.4523,2150.06%
2024/04/22120.50120.2020.2003,2600.00%
2024/04/171021.4500.0021.50103,3930.29%
2024/03/22122.95123.1023.1003,7850.00%
2024/03/21022.7500.0022.9003,7970.00%
2024/03/20122.95122.8022.8003,8120.00%
2024/03/08123.5500.0023.9015,4840.02%
2024/03/071024.9000.0024.15105,4480.18%
2024/03/01226.330.526.0025.951.55,0790.03%
2024/02/2900.003.526.6526.65-3.54,615-0.08%
2024/02/27024.4500.0024.2504,5020.00%
2024/02/26024.9500.0024.9004,4890.00%
2024/02/22224.73224.9524.5504,5110.00%
2024/02/21224.8300.0024.7524,5020.04%
2024/02/1900.002025.8025.45-204,459-0.45%
2024/02/1600.00925.5025.80-94,428-0.20%
2024/02/1500.00324.6324.40-34,183-0.07%
2024/02/05223.63323.4023.10-14,046-0.02%
2024/02/02322.90122.9022.9024,0260.05%
2024/02/01122.8500.0022.8514,2180.02%
2024/01/31223.0500.0023.0024,2480.05%
2024/01/251023.5500.0023.75104,4290.23%
2024/01/2200.00123.5523.55-14,494-0.02%
2024/01/19123.0500.0023.0514,5890.02%
2024/01/18122.65122.8522.8504,6820.00%
2024/01/12123.65123.7523.6005,1900.00%
2024/01/11123.70123.8524.3505,1590.00%
2024/01/0400.001023.9523.95-105,273-0.19%
2024/01/0300.00124.6024.15-15,419-0.02%
2023/12/29124.6000.0024.4015,5030.02%
2023/12/2800.00224.8524.70-25,508-0.04%
2023/12/27225.00125.1025.0515,4640.02%
2023/12/2600.001024.3824.30-105,325-0.19%
2023/12/2500.00124.2024.20-15,306-0.02%
2023/12/22123.80423.9823.90-35,272-0.06%
2023/12/19223.88323.4823.45-15,302-0.02%
2023/12/141124.8500.0024.40115,4120.20%
2023/12/131524.95124.8524.50145,4460.26%
2023/12/1200.00224.5524.05-25,464-0.04%
2023/12/1100.00224.8324.65-25,409-0.04%
2023/12/08525.74225.5025.2035,3410.06%
2023/12/073426.552025.8825.15145,2060.27%
2023/12/061826.293626.3726.40-184,527-0.40%
2023/11/292023.902023.7523.7503,8950.00%
2023/11/24123.5500.0023.3013,9770.03%
2023/11/2200.00124.2024.05-13,996-0.03%
2023/11/211024.5100.0024.40104,0930.24%
2023/11/20324.12524.2724.20-24,386-0.05%
2023/11/17124.0500.0023.9014,3910.02%
2023/11/16124.1500.0024.2014,4040.02%
2023/11/1500.00124.6524.30-14,398-0.02%
2023/11/14124.4000.0024.3514,4410.02%
2023/11/13123.85724.3824.40-64,590-0.13%
2023/11/10223.5500.0023.5524,5370.04%
2023/11/0800.00124.3024.15-14,352-0.02%
2023/11/0200.00224.1524.25-24,367-0.05%
2023/10/3100.00323.6523.55-34,300-0.07%
2023/10/3000.00523.7323.55-54,296-0.12%
2023/10/27224.15724.3524.20-54,346-0.12%
2023/10/26524.18124.8523.9044,3210.09%
2023/10/251124.8000.0024.30114,3470.25%
2023/10/2300.00224.4324.05-24,260-0.05%
2023/10/16123.6500.0023.6014,7190.02%
2023/10/13224.3800.0024.1525,2740.04%
2023/10/122025.0500.0024.85205,4470.37%
2023/10/1100.00125.0024.10-15,510-0.02%
2023/10/06124.4500.0024.5515,6130.02%
2023/10/04123.05123.2023.0506,0430.00%
2023/10/0200.00124.0024.25-16,158-0.02%
2023/09/26123.80124.2523.5506,9470.00%
2023/09/25124.0500.0024.0017,0570.01%
2023/09/1500.0010024.6024.40-1007,189-1.39%
2023/09/11122.80122.5522.4007,4430.00%
2023/09/0600.00124.1523.80-17,906-0.01%
2023/09/01124.40124.4024.2008,5690.00%
2023/08/30124.2000.0023.5019,2850.01%
2023/08/2800.00123.2523.10-19,472-0.01%
2023/08/24124.9500.0025.4019,7640.01%
2023/08/23123.2500.0023.2519,7120.01%
2023/08/1800.00624.1523.60-610,860-0.06%
2023/08/17124.15123.1524.20011,0680.00%
2023/08/15122.6500.0022.55111,1880.01%
2023/08/10222.55222.5522.50011,1150.00%
2023/08/04323.5000.0023.45310,9550.03%
2023/07/31125.65125.1525.15010,7750.00%
2023/07/28125.6000.0025.40110,6890.01%
2023/07/26227.0300.0026.40210,4940.02%
2023/07/25127.951227.7927.85-1110,331-0.11%
2023/07/24126.70127.0027.00010,0900.00%
2023/07/20326.771626.4726.55-139,888-0.13%
2023/07/19827.24126.8526.8579,7960.07%
2023/07/183027.651627.9327.75149,5790.15%
2023/07/17127.65527.2726.70-49,000-0.04%
2023/07/14526.57426.5426.7018,7850.01%
2023/07/13326.28126.0026.5028,6250.02%
2023/07/123226.63626.8726.75268,3590.31%
2023/07/112025.4000.0025.20207,9020.25%
2023/07/10224.885425.1525.00-527,807-0.67%
2023/07/0600.00125.4025.35-17,695-0.01%
2023/07/05525.3200.0025.3557,6080.07%
2023/07/046226.97726.6526.55557,4260.74%
2023/07/0300.00125.5025.50-16,856-0.01%
2023/06/3000.00123.1023.20-16,749-0.01%
2023/06/29222.8300.0022.9526,6910.03%
2023/06/28122.20122.5022.3006,6320.00%
2023/06/27122.15321.9521.85-26,615-0.03%
2023/06/26222.9500.0022.3026,6080.03%
2023/06/21423.00423.0422.9506,5670.00%
2023/06/2000.00322.4022.60-36,451-0.05%
2023/06/16322.6300.0022.6036,5650.05%
2023/06/151323.40723.2623.1066,5310.09%
2023/06/14322.685822.9823.20-556,413-0.86%
2023/06/131023.151222.5522.55-26,256-0.03%
2023/06/121822.882322.5322.40-56,262-0.08%
2023/06/093022.6944322.7322.70-4136,134-6.73% 大賣/鉅額交易
2023/06/083121.09321.4721.35285,7470.49%
2023/06/0726521.3300.0021.152655,6104.72% 大買/鉅額交易
2023/06/0625322.02822.4721.602455,4794.47% 大買/鉅額交易
2023/06/02220.75121.0520.6014,6600.02%
2023/06/0100.00220.0020.10-24,478-0.04%
2023/05/31119.802020.3819.80-194,426-0.43%
2023/05/2900.00120.6520.80-13,989-0.03%
2023/05/26221.001020.9020.65-83,914-0.20%
2023/05/253320.721220.6520.65213,9190.54%
2023/05/242820.001720.0419.90113,5470.31%
2023/05/23319.02419.3819.50-12,983-0.03%
2023/05/22217.75717.1017.75-52,692-0.19%
2023/05/1200.00414.9115.05-42,608-0.15%
2023/04/1200.00116.4516.50-12,990-0.03%
2023/04/07115.904015.8315.85-392,987-1.31%
2023/03/31116.1000.0015.9512,9770.03%
2023/03/243017.2200.0017.20302,9821.01%
2023/03/23217.00117.2017.0513,2210.03%
2023/03/2200.002017.2517.10-203,351-0.60%
2023/03/213017.18517.3317.20253,2920.76%
2023/03/2000.004016.6016.40-403,126-1.28%
2023/03/174316.54316.4816.55403,0581.31%
2023/03/161016.001016.0516.0002,9010.00%
2023/03/153416.213216.3916.2022,8690.07%
2023/03/14216.2500.0015.6522,7310.07%
2023/03/1300.00215.8315.80-22,683-0.07%
2023/03/0800.00115.9015.95-12,679-0.04%
2023/03/07215.7500.0015.7522,6760.07%
2023/03/0300.00515.6215.60-52,667-0.19%
2023/02/241316.53616.0215.7572,6570.26%
2023/02/231115.294015.5316.25-292,458-1.18%
2023/02/163115.24614.9114.90252,3371.07%
2023/02/14114.40114.5014.5002,3710.00%
2023/02/131014.65514.4014.4052,9170.17%
2023/02/0900.001014.7514.65-103,229-0.31%
2023/02/081114.7900.0014.65113,2350.34%
2023/02/03714.64714.6114.7003,2660.00%
2023/02/0200.00114.6514.55-13,284-0.03%
2023/02/01114.4000.0014.4013,2870.03%
2023/01/3000.00114.2014.30-13,706-0.03%
2023/01/16114.10114.1013.7503,6700.00%
2023/01/13214.10713.7613.55-53,651-0.14%
2023/01/05113.9000.0013.7013,8720.03%
2023/01/032013.912014.2013.7003,8340.00%
2022/12/1600.00114.0014.00-13,761-0.03%
2022/12/153614.483714.7514.60-13,704-0.03%
2022/12/0800.00313.6513.70-33,256-0.09%
2022/12/0700.00213.6013.55-23,253-0.06%
2022/12/05114.25114.5014.2503,2550.00%
2022/11/10114.1500.0014.0012,8810.03%
2022/11/092014.502014.6014.4502,8220.00%
2022/11/08814.79614.3714.1022,2980.09%
2022/11/04513.0900.0013.1051,9150.26%
2022/11/0200.00213.1012.95-21,909-0.10%
2022/10/31512.9500.0012.8051,9030.26%
2022/10/28313.07312.8012.8501,8860.00%
2022/10/27713.142713.1413.30-201,853-1.08%
2022/10/265112.9142.112.8412.908.91,6090.55%
2022/10/251012.2500.0012.05101,4570.69%
2022/10/20312.60212.7012.2511,7560.06%
2022/10/19212.70112.9513.0011,6500.06%
2022/09/29112.0000.0012.1511,7620.06%
2022/09/23113.402613.5413.30-251,643-1.52%
2022/09/22413.451213.6013.65-81,650-0.48%
2022/09/212213.8900.0013.80221,6451.34%
2022/09/20914.0500.0014.1091,6440.55%
2022/09/1200.002014.7014.20-201,682-1.19%
2022/09/071814.0000.0013.90181,6801.07%
2022/08/2500.00815.0515.05-81,645-0.49%
2022/08/18815.1000.0015.1581,6120.50%
2022/08/1700.002016.3016.30-201,597-1.25%
2022/08/1500.002815.8816.00-281,536-1.82%
2022/08/12815.4800.0015.6081,5000.53%
2022/08/113215.5800.0015.40321,4742.17%
2022/08/10815.1500.0015.3081,4620.55%
2022/08/092015.2500.0015.10201,4531.38%
2022/08/0400.002014.4514.45-201,424-1.40%
2022/07/292214.9300.0014.90221,4051.57%
2022/07/28114.9500.0014.8011,1230.09%
2022/07/21816.38816.3816.4501,0020.00%
2022/07/20817.16816.9116.7009890.00%
2022/07/1900.00116.6016.60-1820-0.12%
2022/07/0100.00114.0513.50-1794-0.13%
2022/06/20115.20415.0314.95-3869-0.35%
2022/06/1300.003917.3517.20-39880-4.43%
2022/06/021018.401018.2018.1501,0320.00%
2022/05/1900.001017.7017.85-101,330-0.75%
2022/05/06117.9500.0017.9511,8080.06%
2022/04/2700.00318.2518.35-31,913-0.16%
2022/04/26419.2000.0019.0041,8990.21%
2022/04/2500.00219.8519.70-21,899-0.11%
2022/04/2200.008020.3020.35-801,907-4.19%
2022/04/19521.06521.7020.8001,9780.00%
2022/04/18121.05721.4020.75-62,010-0.30%
2022/04/1500.00320.9520.70-32,022-0.15%
2022/04/12120.3000.0020.6512,2690.04%
2022/04/11320.2800.0020.1532,3060.13%
2022/04/0800.00221.2021.10-22,341-0.09%
2022/04/07521.1500.0021.0052,4280.21%
2022/04/01821.40821.4321.6002,8400.00%
2022/03/2800.00322.4522.40-35,040-0.06%
2022/03/25122.2500.0022.0015,0150.02%
2022/03/24221.9000.0021.9525,0280.04%
2022/03/231022.151021.9521.9005,0580.00%
2022/03/102022.501022.1522.10105,8340.17%
2022/03/075021.201021.4021.30405,9750.67%
2022/03/02223.2500.0023.2526,1210.03%
2022/03/013523.462523.0522.95106,1710.16%
2022/02/25121.60521.6821.80-46,069-0.07%
2022/02/22522.05521.7721.8506,4930.00%
2022/02/18522.6000.0022.9056,6500.08%
2022/02/1700.00423.5023.10-46,791-0.06%
2022/02/1600.00123.9023.90-16,815-0.01%
2022/02/15521.90521.6521.8006,9500.00%
2022/02/1000.00222.4022.30-28,106-0.02%
2022/02/09822.69522.1022.4538,5060.04%
2022/02/08120.95121.7521.7508,5430.00%
2022/01/14121.8000.0021.7518,7570.01%
2022/01/11422.75123.3022.6039,8610.03%
2022/01/07223.1800.0022.95210,2060.02%
2022/01/0600.00224.3523.90-210,198-0.02%
2022/01/0500.00225.2024.85-210,309-0.02%
2022/01/0400.00124.5024.50-110,302-0.01%
2022/01/031524.881424.7524.55110,3280.01%
2021/12/30124.7000.0024.60110,5040.01%
2021/12/2900.001025.1525.35-1010,455-0.10%
2021/12/281926.44926.9626.001010,3660.10%
2021/12/271726.39526.8127.001210,1200.12%
2021/12/24726.65626.4626.5519,9730.01%
2021/12/233326.463326.2927.0009,7010.00%
2021/12/22324.701125.2225.35-88,351-0.10%
2021/12/20523.1000.0022.8558,0670.06%
2021/12/1730222.9100.0022.603028,0233.76% 大買/鉅額交易
2021/12/15022.7100.0022.7507,9990.00%
2021/12/14122.4000.0022.4017,9940.01%
2021/12/09424.03423.9523.3507,6640.00%
2021/12/08523.95523.6523.4007,5740.00%
2021/12/0600.001023.0023.15-107,512-0.13%
2021/12/0300.00423.8823.80-47,506-0.05%
2021/12/02323.55123.5023.2027,4080.03%
2021/12/0100.00123.2023.15-17,493-0.01%
2021/11/2400.00523.1022.90-57,345-0.07%
2021/11/22724.071223.5823.55-57,505-0.07%
2021/11/192723.592623.5524.0017,4230.01%
2021/11/18122.25222.3822.20-17,207-0.01%
2021/11/16123.10323.5823.05-27,081-0.03%
2021/11/15123.40323.4523.50-26,940-0.03%
2021/11/12724.36424.2023.8536,8520.04%
2021/11/11423.601123.9923.50-76,655-0.11%
2021/11/102224.852024.7424.6026,4710.03%
2021/11/092923.675124.8024.60-226,102-0.36%
2021/11/08622.842622.6723.00-205,501-0.36%
2021/11/051021.21321.2521.3075,1330.14%
2021/11/03920.801020.9020.85-15,125-0.02%
2021/11/02120.45120.1520.2005,2540.00%
2021/11/0100.00320.7820.70-35,247-0.06%
2021/10/29520.7600.0020.2555,2260.10%
2021/10/28120.65120.8521.0005,2050.00%
2021/10/27220.5500.0020.9525,2800.04%
2021/10/26220.703520.4020.20-335,301-0.62%
2021/10/251020.8000.0020.70105,3370.19%
2021/10/221521.14221.1521.15135,8840.22%
2021/10/214222.053122.4321.60116,5160.17%
2021/10/202021.66621.2921.20146,3620.22%
2021/10/193321.422721.4721.6066,0790.10%
2021/10/189120.169720.4221.00-65,617-0.11%
2021/10/141018.981018.6518.5005,3560.00%
2021/10/08619.33519.0018.9015,0900.02%
2021/10/07119.6000.0019.3515,1820.02%
2021/10/0400.00118.6517.75-15,064-0.02%
2021/09/3000.00518.8519.55-55,039-0.10%
2021/09/29818.8900.0018.6585,0460.16%
2021/09/28219.9500.0019.9525,0860.04%
2021/09/2200.002019.8520.00-205,324-0.38%
2021/09/15521.40521.1521.2005,6080.00%
2021/09/1400.00121.6521.60-15,639-0.02%
2021/09/08721.22220.9820.9056,0280.08%
2021/09/06222.18123.0021.9016,2990.02%
2021/09/03321.3500.0021.3536,2680.05%
2021/09/02121.7000.0021.7516,5780.02%
2021/09/01522.65522.5522.6006,7930.00%
2021/08/31122.3000.0022.1516,9300.01%
2021/08/27122.8500.0022.9517,2300.01%
2021/08/26123.75123.3523.1007,4200.00%
2021/08/2500.00223.0022.95-27,733-0.03%
2021/08/18120.8500.0022.0018,1560.01%
2021/08/16322.45722.2522.25-48,497-0.05%
2021/08/13623.1100.0022.8068,9090.07%
2021/08/121223.6900.0023.85128,9630.13%
2021/08/11724.3600.0023.6079,1090.08%
2021/08/091526.851626.4126.05-19,209-0.01%
2021/08/061026.1500.0025.60109,2670.11%
2021/08/03626.26626.0725.8509,6140.00%
2021/08/02826.731126.5626.55-39,883-0.03%
2021/07/3000.00225.6025.75-29,904-0.02%
2021/07/29225.78325.2825.40-110,042-0.01%
2021/07/282925.822125.2525.20810,1440.08%
2021/07/276827.365927.6726.3099,7340.09%
2021/07/26325.382225.3625.90-199,183-0.21%
2021/07/23723.551123.8223.55-49,102-0.04%
2021/07/22723.62723.5723.2509,3370.00%
2021/07/21622.9500.0023.0569,6340.06%
2021/07/201024.3000.0023.751010,0970.10%
2021/07/19124.3000.0024.25110,0650.01%
2021/07/1600.00725.0024.85-710,094-0.07%
2021/07/15124.1000.0024.65110,0910.01%
2021/07/14224.25423.9023.85-210,097-0.02%
2021/07/131225.121124.9124.1519,9850.01%
2021/07/12124.70824.9225.25-79,952-0.07%
2021/07/09125.1000.0025.0019,9140.01%
2021/07/07125.2000.0025.35110,0060.01%
2021/07/06325.7300.0025.65310,0410.03%
2021/07/05625.80726.5126.45-110,210-0.01%
2021/07/0200.00125.9025.30-110,406-0.01%
2021/07/01425.51225.3025.55210,4930.02%
2021/06/29826.1900.0025.60810,8730.07%
2021/06/28126.3000.0026.25111,1110.01%
2021/06/24327.120.127.0027.202.911,0830.03%
2021/06/230.126.6500.0026.400.111,1580.00%
2021/06/223527.113427.1926.75111,5540.01%
2021/06/211627.881427.3427.25211,5820.02%
2021/06/182028.531328.6028.95712,7340.05%
2021/06/17827.90528.0528.00312,6140.02%
2021/06/163328.863628.7528.30-312,653-0.02%
2021/06/151929.422329.3929.20-412,668-0.03%
2021/06/111428.722028.3828.30-613,381-0.04%
2021/06/101529.202429.7528.75-913,691-0.07%
2021/06/09128.20328.8028.40-213,488-0.01%
2021/06/081827.51728.1528.051113,3170.08%
2021/06/07426.85227.0026.95213,1760.02%
2021/06/04329.651028.6428.10-713,081-0.05%
2021/06/032829.132529.0729.35312,9170.02%
2021/06/022629.171729.6628.90912,7280.07%
2021/06/01326.87127.5527.55212,2380.02%
2021/05/28124.80224.9024.75-112,336-0.01%
2021/05/27124.502224.3224.20-2112,338-0.17%
2021/05/261324.831125.1724.75212,3130.02%
2021/05/251724.81825.2125.00912,2250.07%
2021/05/243523.453323.3024.00212,1640.02%
2021/05/215224.083924.3424.201312,1690.11%
2021/05/2000.002124.6024.60-2111,932-0.18%
2021/05/191822.231722.2322.40112,0460.01%
2021/05/1800.001820.1321.55-1812,370-0.15%
2021/05/171020.281520.1319.60-512,405-0.04%
2021/05/14822.442421.6921.75-1612,332-0.13%
2021/05/131123.04323.4223.00812,1840.07%
2021/05/122726.061925.7725.55812,1010.07%
2021/05/114429.984329.1428.35112,0680.01%
2021/05/101030.741130.5531.45-111,997-0.01%
2021/05/071427.571227.6828.60212,0490.02%
2021/05/061627.941027.5926.70611,9720.05%
2021/05/05726.93727.8927.65011,8130.00%
2021/05/044926.786526.3826.20-1611,670-0.14%
2021/05/03630.9800.0028.65611,5600.05%
2021/04/29431.38431.3831.00011,5240.00%
2021/04/282032.911433.4331.25611,4360.05%
2021/04/272033.37734.0632.301311,2540.12%
2021/04/262032.051532.7832.60510,9830.05%
2021/04/22128.70127.9027.90010,5400.00%
2021/04/20131.70231.6531.70-110,615-0.01%
2021/04/190.334.2000.0032.750.310,7520.00%
2021/04/1500.00132.4033.00-110,947-0.01%
2021/04/1400.00129.9031.90-111,113-0.01%
2021/04/12136.60138.2036.50011,2960.00%
2021/04/09738.42538.5137.80211,4560.02%
2021/04/082939.291739.8439.851211,3320.11%
2021/04/073039.43540.0840.502511,1390.22%
2021/04/06236.05436.5936.85-211,109-0.02%
2021/04/012930.98732.9133.502211,3210.19%
2021/03/311030.631030.2030.70011,1370.00%
2021/03/30127.95328.1027.95-211,109-0.02%
2021/03/293.527.694027.5027.55-36.511,221-0.33%
2021/03/2610.527.35527.8928.005.511,4620.05%
2021/03/253727.44227.9027.903511,7480.30%
2021/03/24226.05126.7526.75112,9080.01%
2021/03/233025.714025.7124.35-1013,165-0.08%
2021/03/1900.001.124.0024.00-1.112,104-0.01%
2021/03/175719.473719.4919.902012,2610.16%
2021/03/16818.83918.3619.00-111,553-0.01%
2021/03/15618.08417.9618.05211,4070.02%
2021/03/12317.6500.0017.65311,4000.03%
2021/03/11217.3000.0017.30211,5440.02%
2021/03/1000.00116.9516.95-112,278-0.01%
2021/03/091616.6000.0016.951612,3730.13%
2021/03/0800.00117.0016.75-112,498-0.01%
2021/03/0500.002616.9816.80-2612,764-0.20%
2021/03/041217.6900.0017.301212,8650.09%
2021/03/02517.8500.0017.35513,0580.04%
2021/02/2500.00317.4517.50-313,530-0.02%
2021/02/242317.682317.7417.50013,8480.00%
2021/02/23417.93717.9217.60-314,549-0.02%
2021/02/22618.9000.0018.75616,1060.04%
2021/02/191518.6700.0018.401516,8930.09%
2021/02/184418.305618.7718.50-1217,339-0.07%
2021/02/1700.001017.4317.65-1017,392-0.06%
2021/02/051016.251316.3016.05-318,457-0.02%
2021/02/041016.251016.0016.15018,5750.00%
2021/02/031016.201016.4616.10018,7470.00%
2021/02/0200.00615.8516.05-619,260-0.03%
2021/02/011515.791515.5816.00020,4190.00%
2021/01/292215.053715.2415.65-1521,208-0.07%
2021/01/283514.112014.2514.301521,0570.07%
2021/01/27313.9500.0014.05321,1260.01%
2021/01/2200.00713.3913.60-721,881-0.03%
2021/01/21813.60613.8513.60222,1070.01%
2021/01/20214.40513.8013.65-322,944-0.01%
2021/01/19814.8000.0014.50822,9920.03%
2021/01/14315.5800.0015.30325,2090.01%
2021/01/131615.23215.2015.101425,4400.06%
2021/01/1100.00316.6516.65-325,317-0.01%
2021/01/08216.63616.9416.60-425,313-0.02%
2021/01/07817.0300.0016.85825,2740.03%
2021/01/0600.00116.3016.50-125,5420.00%
2021/01/04117.8500.0017.50125,6050.00%
2020/12/301017.501317.3517.40-325,329-0.01%
2020/12/29117.7500.0017.30125,2500.00%
2020/12/282117.883917.9717.65-1825,122-0.07%
2020/12/25317.852717.2017.25-2424,821-0.10%
2020/12/24217.60517.4017.50-324,665-0.01%
2020/12/2300.005717.8217.55-5724,380-0.23%
2020/12/224717.811117.5717.053624,2450.15%
2020/12/211818.563518.3918.05-1723,970-0.07%
2020/12/187919.13719.1418.707223,6840.30%
2020/12/17717.979418.1618.20-8722,522-0.39%
2020/12/16216.70216.4016.55022,1640.00%
2020/12/15316.451016.1516.20-722,041-0.03%
2020/12/141016.75116.6516.60921,9510.04%
2020/12/11216.55516.2316.00-321,725-0.01%
2020/12/108017.358017.1516.65021,5360.00%
2020/12/097217.19117.3517.057121,3480.33%
2020/12/08217.805818.1617.90-5621,085-0.27%
2020/12/071118.011017.8317.70120,9320.00%
2020/12/046318.385018.7917.951320,7250.06%
2020/12/0300.004017.8817.45-4019,960-0.20%
2020/12/022117.70117.7017.702019,8730.10%
2020/12/013218.2800.0018.303219,7530.16%
2020/11/30118.051218.1418.10-1119,546-0.06%
2020/11/271017.85117.8517.85919,6070.05%
2020/11/266719.091518.6518.755219,3970.27%
2020/11/251219.161119.2818.95119,1710.01%
2020/11/241318.812018.9018.65-718,775-0.04%
2020/11/23919.681519.1419.00-618,562-0.03%
2020/11/20719.101519.0219.20-818,218-0.04%
2020/11/199819.5010319.4319.10-517,425-0.03% 大賣/
2020/11/186318.435218.4918.551115,7740.07%
2020/11/17418.243917.9617.25-3514,842-0.24%
2020/11/163217.212617.3317.30614,3140.04%
2020/11/134017.382217.4617.301814,1070.13%
2020/11/12516.55716.4816.20-213,180-0.02%
2020/11/114316.613616.3216.15713,0490.05%
2020/11/102716.69416.9516.552312,8290.18%
2020/11/091817.052417.0017.05-612,241-0.05%
2020/11/06116.502416.5516.60-2310,997-0.21%
2020/11/052915.261515.0315.10149,9760.14%
2020/11/0400.00714.9615.25-79,771-0.07%
2020/11/03714.8400.0014.7079,6580.07%
2020/11/02315.071214.7314.70-99,540-0.09%
2020/10/302915.775815.1715.00-299,403-0.31%
2020/10/29915.05415.1515.1058,7860.06%
2020/10/284515.361615.3415.50298,4530.34%
2020/10/27214.40614.5814.45-47,583-0.05%
2020/10/265715.204114.7714.70167,4630.21%
2020/10/233014.897514.7515.05-457,132-0.63%
2020/10/228814.503114.7314.95576,4730.88%
2020/10/21113.051113.1813.60-105,302-0.19%
2020/10/19212.45212.4512.6004,9510.00%
2020/10/151112.9200.0012.55114,7720.23%
2020/10/1400.00512.6313.00-54,618-0.11%
2020/10/131211.901212.4012.4004,1630.00%
2020/10/123011.523011.4011.3003,8930.00%
2020/10/0700.002011.2011.25-203,885-0.51%
2020/09/30110.90111.0510.9003,8610.00%
2020/09/281210.7500.0010.70123,8050.32%
2020/09/2500.002211.0710.70-223,799-0.58%
2020/09/24511.2000.0011.0553,6920.14%
2020/09/23812.0000.0011.2083,6300.22%
2020/09/223112.782512.3411.7563,5990.17%
2020/09/21311.70312.3512.3503,1460.00%
2020/09/18911.3000.0011.2592,9570.30%
2020/09/1700.00511.3511.25-52,933-0.17%
2020/09/16511.0500.0011.1552,9130.17%
2020/09/1500.00110.9011.00-12,885-0.03%
2020/09/07311.3000.0011.2032,7710.11%
2020/09/0300.00611.6011.40-62,712-0.22%
2020/09/021111.65411.8611.9072,6420.26%
2020/09/01111.3000.0011.3512,4430.04%
2020/08/311010.7000.0010.70102,3820.42%
2020/08/2100.00111.0510.95-12,260-0.04%
2020/08/20411.0300.0010.7542,2080.18%
2020/08/191112.021112.0911.7502,0950.00%
2020/08/18410.511210.7911.10-81,767-0.45%
2020/08/1700.00309.8610.10-301,502-2.00%
2020/08/12249.6000.009.54241,4331.67%
2020/08/1169.6800.009.6861,4370.42%
2020/08/0600.0019.969.90-11,450-0.07%
2020/08/0400.00209.979.90-201,465-1.37%
2020/08/0369.7700.009.7161,5000.40%
2020/07/31159.6900.009.69151,5120.99%
2020/07/2300.00139.639.63-131,403-0.93%
2020/06/05310.2000.0010.1031,2600.24%
2020/06/021010.3500.0010.10101,2690.79%
2020/05/081210.74610.6810.4061,1740.51%
2020/05/04410.3800.0010.1041,1410.35%
2020/04/29410.05329.8010.15-281,061-2.64%
2020/04/2800.00229.329.25-221,026-2.14%
2020/04/0700.00158.258.30-151,286-1.17%
2020/04/0600.00108.128.07-101,307-0.77%
2020/03/1900.00406.776.75-401,442-2.77%
2020/03/1847.5547.427.5001,4190.00%
2020/03/1200.0088.838.78-81,243-0.64%
2020/03/10259.1900.009.57251,2412.01%
2020/03/09809.8900.009.55801,2466.42%
2020/03/0500.003010.2810.25-301,272-2.36%
2020/03/031210.0900.0010.10121,2840.93%
2020/03/0289.9100.009.9781,2940.62%
2020/02/271010.0500.0010.05101,2960.77%
2020/02/2500.002010.5010.40-201,343-1.49%
2020/02/122010.9000.0011.00201,5591.28%
2020/02/102011.302011.4010.9001,4910.00%
2020/02/0600.00110.6510.80-11,417-0.07%
2020/01/31110.7500.0010.6511,4540.07%
2020/01/1700.00112.0011.90-11,703-0.06%
2020/01/08112.1000.0011.7511,7040.06%
2020/01/0700.001012.3512.00-101,673-0.60%
2020/01/02112.6500.0012.5011,6110.06%
2019/12/2300.001111.7011.75-111,545-0.71%
2019/12/1900.001112.0911.95-111,498-0.73%
2019/12/17111.651011.7011.70-91,448-0.62%
2019/12/0500.002511.8911.80-251,512-1.65%
2019/12/0400.002011.7311.75-201,499-1.33%
2019/11/282011.7000.0011.60201,5211.31%
2019/11/25111.603011.5011.45-291,507-1.92%
2019/11/181011.203211.3611.15-221,473-1.49%
2019/11/151310.4000.0010.40131,3550.96%
2019/11/13410.7000.0010.5541,3800.29%
2019/11/121510.72810.6510.7071,3920.50%
2019/11/0800.00210.8510.85-21,425-0.14%
2019/11/0600.00211.0010.85-21,531-0.13%
2019/11/051011.050.311.0011.009.71,6430.59%
2019/10/311011.6000.0011.30102,0490.49%
2019/10/293012.082011.8811.55102,0500.49%
2019/10/2800.004611.9011.90-461,876-2.45%
2019/10/183611.0000.0010.90362,0021.80%
2019/10/1400.00510.5010.50-52,117-0.24%
2019/09/2700.001410.8010.55-143,095-0.45%
2019/08/2800.00511.3511.35-55,263-0.09%
2019/08/26511.6000.0011.6555,3300.09%
2019/08/203011.6000.0011.50305,9440.50%
2019/08/1600.00111.4011.40-15,906-0.02%
2019/08/1300.001212.0012.00-125,841-0.21%
2019/08/07512.29312.3012.3025,7420.03%
2019/08/06312.253612.4812.25-335,674-0.58%
2019/08/0500.001012.1512.15-105,412-0.18%
2019/08/022011.911011.8011.70105,3530.19%
2019/07/31211.70211.6511.6005,2300.00%
2019/07/301211.68111.6511.50115,2020.21%
2019/07/23312.20812.0412.00-55,015-0.10%
2019/07/1700.00112.0012.05-14,864-0.02%
2019/07/16112.1500.0012.2014,8550.02%
2019/07/15211.9500.0012.1024,8260.04%
2019/07/12612.6200.0012.4064,7340.13%
2019/07/11613.2800.0013.1064,6240.13%
2019/07/101013.152413.4713.75-144,472-0.31%
2019/07/0900.00212.6012.50-24,137-0.05%
2019/07/08212.9000.0012.4524,0970.05%
2019/07/05612.6400.0012.4564,0380.15%
2019/07/04412.8800.0012.9044,0300.10%
2019/07/03112.95113.0012.8003,9920.00%
2019/07/021013.25513.2112.8054,0260.12%
2019/07/01512.8900.0013.0554,1130.12%
2019/06/27312.872213.0513.00-193,877-0.49%
2019/06/261612.052112.2912.65-53,282-0.15%
2019/06/25111.7500.0011.5012,8540.04%
2019/06/241011.556411.6611.75-542,509-2.15%
2019/06/1800.00110.9010.70-12,213-0.05%
2019/06/1100.00210.1010.10-22,232-0.09%
2019/06/04110.5500.0010.3512,2120.05%
2019/06/0300.00311.0510.95-32,179-0.14%
2019/05/31611.05911.0011.05-32,114-0.14%
2019/05/29711.332511.4211.15-182,020-0.89%
2019/05/283511.112011.1411.40151,6890.89%
2019/05/271010.6000.0010.40101,4780.68%
2019/05/15110.20210.089.91-11,524-0.07%
2019/05/14110.0000.0010.0511,5460.06%
2019/05/0600.00109.989.85-101,486-0.67%
2019/05/0300.00109.959.97-101,490-0.67%
2019/04/29209.6500.009.60201,4831.35%
2019/04/11010.605010.5410.50-501,434-3.49%
2019/04/10910.6500.0010.5591,3970.64%
2019/04/08111.80111.5011.5001,2950.00%
2019/04/031511.58111.5011.40141,2131.15%
2019/03/2200.002010.4810.45-201,289-1.55%
2019/03/211010.7000.0010.40101,2750.78%
2019/03/202010.7500.0010.50201,2641.58%
2019/03/191210.6600.0010.60121,2460.96%
2019/03/1100.00210.1510.10-21,072-0.19%
2019/03/071010.1500.0010.05101,0870.92%
2019/02/25210.301110.6810.65-91,101-0.82%
2019/02/2100.001110.1010.30-111,056-1.04%
2019/02/201110.3400.0010.20111,0611.04%
2019/02/1900.001010.4110.20-101,086-0.92%
2019/02/182010.4000.0010.35201,0641.88%
2019/02/141010.01410.159.9361,0300.58%
2019/02/1300.002510.1910.00-251,015-2.46%
2019/01/10119.4900.009.41111,1140.99%
2019/01/02259.6500.009.66251,2162.05%
2018/12/24110.8000.0010.6011,1550.09%
2018/12/2100.00179.8610.45-171,001-1.70%
2018/12/20179.6500.009.51179011.88%
2018/12/1800.00209.809.83-20912-2.19%
2018/12/17209.6300.009.65208982.23%
2018/12/1200.00209.709.72-20914-2.19%
2018/12/10109.4200.009.46109341.07%
2018/12/06109.6000.009.50109591.04%
2018/11/2800.00359.719.70-351,137-3.08%
2018/11/23159.3300.009.32151,4021.07%
2018/11/16159.4300.009.30151,5900.94%
2018/11/09510.0500.0010.0551,6460.30%
2018/11/0200.00510.3710.25-51,755-0.28%
2018/11/01310.3000.0010.3531,7490.17%
2018/10/19010.3000.009.9702,2040.00%
2018/10/17010.4000.0010.4002,6000.00%
2018/10/16010.6500.0010.3502,6090.00%
2018/10/1500.001310.019.99-132,622-0.50%
2018/10/1219.86189.309.91-172,664-0.64%
2018/10/11139.9919.999.99122,7760.43%
2018/09/20312.4000.0012.3033,5040.09%
2018/09/07113.2000.0013.1513,8080.03%
2018/09/06213.7000.0013.9523,7920.05%
2018/09/05214.35214.7014.2003,8000.00%
2018/08/30613.9500.0013.8563,6860.16%
2018/08/2900.00214.3514.40-23,660-0.05%
2018/08/2000.00514.1014.10-53,895-0.13%
2018/08/1700.00114.2014.15-13,911-0.03%
2018/08/13414.4300.0014.3544,1020.10%
2018/08/09315.5000.0015.6534,1010.07%
2018/08/07315.5000.0015.4534,2450.07%
2018/08/03615.7200.0015.8064,4510.13%
2018/08/02215.7500.0015.8024,5970.04%
2018/08/011716.25116.2016.20164,7570.34%
2018/07/302716.8500.0016.70274,8440.56%
2018/07/27116.951016.8017.10-94,977-0.18%
2018/07/25717.034916.9417.05-424,817-0.87%
2018/07/2400.002015.6015.75-204,673-0.43%
2018/07/231515.1500.0015.00154,8110.31%
2018/07/20315.251515.2915.20-124,913-0.24%
2018/07/181015.701015.8515.9505,2130.00%
2018/07/173015.58215.6015.60285,2260.54%
2018/07/1100.00214.3014.50-25,594-0.04%
2018/07/10414.68214.8514.6525,6820.04%
2018/07/09415.30214.8014.8026,0510.03%
2018/07/06515.3000.0015.2556,2700.08%
2018/07/053515.93215.7515.75336,4630.51%
2018/06/261615.00115.2515.50158,6270.17%
2018/06/22115.1000.0014.8519,0060.01%
2018/06/15117.45116.9516.95011,5960.00%
2018/06/112017.4000.0017.352012,6660.16%
2018/06/07218.1000.0018.05213,0050.02%
2018/06/0100.002017.6017.70-2014,577-0.14%
2018/05/311218.0400.0017.701215,0990.08%
2018/05/301017.701617.7318.00-615,866-0.04%
2018/05/291617.3200.0017.201616,7290.10%
2018/05/2500.00718.2618.05-718,008-0.04%
2018/05/2400.001618.1518.20-1618,899-0.08%
2018/05/23218.20518.4018.25-319,473-0.02%
2018/05/22619.50119.0519.05519,6580.03%
2018/05/212219.29419.0319.001819,6650.09%
2018/05/17118.65118.6518.65019,6910.00%
2018/05/1600.003019.0518.90-3019,711-0.15%
2018/05/15118.652818.9418.55-2719,715-0.14%
2018/05/142418.56218.6518.302219,7460.11%
2018/05/113319.12219.4519.003119,7230.16%
2018/05/09220.75120.9520.20119,6170.01%
2018/05/08219.88219.9019.70019,6090.00%
2018/05/04120.10120.4520.20020,0480.00%
2018/05/0300.00119.6019.50-120,0500.00%
2018/04/3000.00120.0020.25-120,8130.00%
2018/04/271219.44120.5020.501121,0280.05%
2018/04/26118.7000.0018.65121,3110.00%
2018/04/25419.19620.0620.20-221,444-0.01%
2018/04/24119.802520.1219.70-2421,421-0.11%
2018/04/23422.0300.0021.75421,2340.02%
2018/04/191923.32723.0322.801221,0780.06%
2018/04/18422.34122.1522.15321,1060.01%
2018/04/172221.3300.0021.002221,2940.10%
2018/04/16522.40622.3122.10-121,2330.00%
2018/04/13623.72323.4323.15321,1630.01%
2018/04/12323.28723.4823.10-420,778-0.02%
2018/04/11623.011222.8522.95-620,546-0.03%
2018/04/10423.96723.2423.00-320,305-0.01%
2018/04/091124.901224.8824.20-120,0750.00%
2018/04/03424.39924.6324.80-519,766-0.03%
2018/04/025024.802024.7124.203019,3840.15%
2018/03/311622.86722.6423.90918,5440.05%
2018/03/3000.00322.4022.20-318,169-0.02%
2018/03/29223.75623.6423.45-417,840-0.02%
2018/03/28523.43223.4523.60317,5990.02%
2018/03/27523.1600.0023.30517,4230.03%
2018/03/26923.941423.7323.20-517,178-0.03%
2018/03/231223.70824.0624.30416,7650.02%
2018/03/221624.642724.6223.20-1116,108-0.07%
2018/03/21926.912026.4625.45-1115,576-0.07%
2018/03/201225.241924.5125.75-714,514-0.05%
2018/03/192222.7100.0023.452213,7620.16%
2018/03/16521.91221.5521.35313,5320.02%
2018/03/15221.50221.8021.60013,5220.00%
2018/03/14222.203122.8922.50-2913,429-0.22%
2018/03/131622.84222.7023.101413,3520.10%
2018/03/121721.092621.3222.05-913,259-0.07%
2018/03/09423.791323.9622.95-913,083-0.07%
2018/03/082627.831927.3725.45712,8330.05%
2018/03/071428.09627.9728.25812,3860.06%
2018/03/061824.621024.8025.70812,0160.07%
2018/03/051022.81723.2523.40311,5260.03%
2018/03/025920.312820.2521.303110,7410.29%
2018/03/011319.431419.3519.40-19,776-0.01%
2018/02/272119.925119.4619.85-309,232-0.32%
2018/02/261319.971220.2120.4018,4400.01%
2018/02/23718.241318.4918.55-67,520-0.08%
2018/02/222016.902216.7816.90-26,916-0.03%
2018/02/21316.1000.0016.1036,6580.05%
2018/02/121614.971014.7514.6566,5590.09%
2018/02/093114.171014.2514.30216,4800.32%
2018/02/08114.85515.1514.95-46,398-0.06%
2018/02/07915.682015.5215.30-116,356-0.17%
2018/02/06915.614415.5315.35-356,289-0.56%
2018/02/021317.651117.3717.3026,1300.03%
2018/02/011117.95117.7517.75106,0860.16%
2018/01/31817.46717.6418.0015,9770.02%
2018/01/3000.00318.0217.40-35,781-0.05%
2018/01/294018.463618.1918.5045,6030.07%
2018/01/261017.92817.4717.6025,2010.04%
2018/01/252017.42917.6317.65115,0430.22%
2018/01/243118.021818.0917.65134,9320.26%
2018/01/231417.66717.3617.2074,2760.16%
2018/01/221016.5711617.2017.35-1063,898-2.72% 大賣/鉅額交易
2018/01/19615.62515.5815.8013,4210.03%
2018/01/18415.3000.0014.9043,1790.13%
2018/01/17314.5500.0014.5533,0590.10%
2018/01/16214.5000.0014.4023,0690.07%
2018/01/15214.5000.0014.4523,0150.07%
2018/01/124315.56215.3015.00412,9581.39%
2018/01/11114.70215.0515.45-12,714-0.04%
2018/01/0900.001013.6514.00-102,521-0.40%
映泰 相關文章