• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223512.0000.00512.0032,0870.14%
2025/01/212519.502520.00515.0002,0660.00%
2025/01/203508.0000.00515.0032,0330.15%
2025/01/1720.3509.971.8504.82510.0018.51,9870.93%
2025/01/165484.0017489.68486.00-121,918-0.63%
2025/01/150.2479.9300.00481.000.21,8900.01%
2025/01/140495.0000.00488.0001,8710.00%
2025/01/1311497.682498.50489.0091,8530.49%
2025/01/100491.0011488.55493.00-111,825-0.60%
2025/01/090.1505.0000.00496.000.11,8170.00%
2025/01/080.1511.0000.00505.000.11,8110.01%
2025/01/077509.3615.1506.69511.00-8.11,795-0.45%
2025/01/0612484.584491.00487.5081,7450.46%
2025/01/032.2473.686476.42473.00-3.81,712-0.22%
2025/01/027462.466.4460.92456.000.71,6820.04%
2024/12/311.1482.1921479.95482.00-201,625-1.23%
2024/12/300.1463.505.1465.10461.00-51,577-0.32%
2024/12/272447.0000.00446.5021,5720.13%
2024/12/265450.001454.50448.5041,5750.25%
2024/12/253451.502453.75451.5011,5780.06%
2024/12/241461.001454.50445.5001,5790.00%
2024/12/231.2459.341.2456.50457.0001,5710.00%
2024/12/201459.503461.33461.00-21,558-0.13%
2024/12/195472.500477.00465.0051,5420.32%
2024/12/1724464.293.4468.93474.0020.71,5191.36%
2024/12/1610475.802473.00462.5081,4990.53%
2024/12/132.1460.242459.00463.000.11,4910.01%
2024/12/121.2455.283455.67457.00-1.91,487-0.12%
2024/12/1124.2444.291.1446.64448.0023.11,4661.57%
2024/12/1031461.080.1464.00456.0030.91,4292.16%
2024/12/0600.001457.00456.50-11,400-0.07%
2024/12/0500.001466.00458.00-11,384-0.07%
2024/12/0400.0010449.60450.00-101,347-0.74%
2024/12/034436.004436.75441.0001,3350.00%
2024/12/0220442.1311440.64441.0091,3140.68%
2024/11/2962420.834.7424.69428.5057.31,2664.52%
2024/11/287410.432411.25413.0051,2020.42%
2024/11/2769411.431.4412.21410.0067.61,1835.71%
2024/11/262.1403.813405.00405.00-0.91,142-0.08%
2024/11/255398.503.3397.17399.501.81,1270.16%
2024/11/222410.5011413.14408.50-91,102-0.82%
2024/11/212408.253.1413.27412.00-1.11,068-0.10%
2024/11/2023.2400.912.3403.87403.5020.91,0102.07%
2024/11/193387.675.5390.73393.00-2.5953-0.26%
2024/11/186382.086.1384.36384.00-0.1906-0.02%
2024/11/143.3375.323378.00378.000.38530.03%
2024/11/131378.503375.85378.00-2816-0.25%
2024/11/110337.0000.00346.0007510.00%
2024/11/0100.000.1343.50345.00-0.1843-0.01%
2024/10/2900.000.3337.78345.00-0.3858-0.03%
2024/10/2800.000.1342.50343.50-0.1877-0.01%
2024/10/2200.001.1345.91347.00-1.1936-0.12%
2024/10/170333.0000.00334.5001,0130.00%
2024/10/1500.000.5335.00340.50-0.51,044-0.05%
2024/10/1100.000330.50334.0001,1600.00%
2024/10/091325.0000.00326.5011,2130.08%
2024/10/0700.000325.00328.0001,2700.00%
2024/10/010314.5500.00312.0001,3220.00%
2024/09/270327.5000.00323.5001,4160.00%
2024/09/160.1320.5000.00320.500.11,5590.01%
2024/09/101341.0000.00341.5011,5890.06%
2024/09/0600.001348.00348.00-11,606-0.06%
2024/09/0300.000.8347.54348.00-0.81,618-0.05%
2024/09/021345.001345.00345.0001,6290.00%
2024/08/2700.003343.17344.00-31,748-0.17%
2024/08/2600.001345.00343.50-11,761-0.06%
2024/08/223340.0000.00337.5031,7680.17%
2024/08/200.1340.0000.00338.000.11,8400.01%
2024/08/160.1335.0000.00332.000.11,9310.01%
2024/08/093323.5000.00319.5032,1500.14%
2024/08/081322.0400.00316.0012,1690.05%
2024/08/070306.0000.00328.0002,2150.00%
2024/08/060.6299.7700.00303.000.62,2220.02%
2024/08/050.1305.0000.00308.500.12,1940.00%
2024/08/0200.001335.98337.00-12,173-0.05%
2024/08/012344.501344.00340.0012,1820.05%
2024/07/310332.5000.00341.0002,1880.00%
2024/07/300.1331.5000.00334.000.12,1730.00%
2024/07/291335.005332.40334.00-42,175-0.18%
2024/07/2600.002328.00327.00-22,178-0.09%
2024/07/2200.009325.83321.00-92,191-0.41%
2024/07/173327.0200.00328.5032,1840.14%
2024/07/162332.0000.00330.5022,2010.09%
2024/07/154.3330.0500.00331.504.32,2600.19%
2024/07/125.6338.6100.00332.505.62,2890.25%
2024/07/111372.0000.00373.0012,2400.04%
2024/07/101.4377.2500.00376.501.42,2240.06%
2024/07/091375.0900.00380.5012,2230.05%
2024/07/082382.0000.00382.0022,2400.09%
2024/07/0500.000.1390.00386.00-0.12,225-0.01%
2024/07/041.1387.505.1387.57388.50-42,237-0.18%
2024/07/030376.002377.50380.50-22,216-0.09%
2024/07/023.1367.050386.50366.0032,1810.14%
2024/07/010.1371.992369.01373.50-1.92,116-0.09%
2024/06/280.1366.0000.00366.000.12,1570.00%
2024/06/272363.2500.00364.0022,1940.09%
2024/06/260363.500362.00363.5002,3590.00%
2024/06/251.2356.173357.00357.50-1.82,499-0.07%
2024/06/210.4359.4600.00356.000.42,6710.02%
2024/06/200365.500367.00365.5002,6710.00%
2024/06/180.2360.0000.00360.000.22,7330.01%
2024/06/141.1354.271.2356.20355.50-0.12,9150.00%
2024/06/1300.001362.00358.00-12,946-0.03%
2024/06/1200.001.2359.13360.00-1.22,974-0.04%
2024/06/077354.0000.00351.5073,0140.23%
2024/06/065.1352.5000.00351.005.13,0710.17%
2024/06/0518356.8600.00354.50183,1310.57%
2024/06/040366.0000.00364.0003,2970.00%
2024/06/0300.000364.00364.0003,3690.00%
2024/05/310.1365.001364.03365.50-0.93,383-0.03%
2024/05/291353.0000.00353.0013,3740.03%
2024/05/281354.991352.00352.5003,3980.00%
2024/05/271352.0000.00352.0013,3930.03%
2024/05/239357.170359.00355.5093,3440.27%
2024/05/2110.1355.9300.00351.5010.13,2550.31%
2024/05/203.4344.952345.00346.001.43,1900.04%
2024/05/160.2367.3400.00362.500.23,0500.01%
2024/05/152366.0000.00365.0023,0430.07%
2024/05/130.5356.952357.50355.00-1.53,046-0.05%
2024/05/100.1380.002380.25375.00-1.92,993-0.06%
2024/05/090382.000.7388.50383.50-0.72,969-0.02%
2024/05/081384.4900.00383.0012,9530.03%
2024/05/074385.1300.00387.0042,9370.14%
2024/05/061.2394.4400.00389.001.22,9270.04%
2024/05/030.1395.0000.00394.500.12,9120.00%
2024/04/301.1401.6800.00395.001.12,8930.04%
2024/04/290406.5000.00405.5002,8690.00%
2024/04/264411.633408.17408.0012,8600.03%
2024/04/2500.000.1412.50408.00-0.12,8500.00%
2024/04/2400.001412.00412.50-12,846-0.04%
2024/04/233399.674.3400.99401.50-1.32,825-0.05%
2024/04/220.1389.0300.00394.500.12,8090.00%
2024/04/1910.1404.6412.1403.06399.50-22,769-0.07%
2024/04/181425.5000.00418.0012,6940.04%
2024/04/173.1428.672.1429.99432.0012,6500.04%
2024/04/166.2407.187411.71407.50-0.82,599-0.03%
2024/04/152.1418.994.1419.98416.00-22,570-0.08%
2024/04/123.1408.715.1415.13415.50-2.12,540-0.08%
2024/04/111.1399.0900.00401.501.12,5060.04%
2024/04/108404.862.1406.02404.505.92,5090.24%
2024/04/090396.0000.00399.5002,4780.00%
2024/04/082.1395.212394.25394.500.12,4550.00%
2024/04/034399.882399.75398.0022,4380.08%
2024/04/021.4399.115405.27406.50-3.72,411-0.15%
2024/04/013.1388.093391.33390.000.12,3480.00%
2024/03/294391.0017.6395.66393.00-13.62,311-0.59%
2024/03/287.6394.909412.56388.50-1.42,155-0.06%
2024/03/277.1390.9614.1399.48400.00-6.92,033-0.34%
2024/03/268.2365.210.1384.00377.508.11,9040.42%
2024/03/250385.500.1386.00380.50-0.11,8970.00%
2024/03/2210.4384.1700.00380.5010.41,9020.55%
2024/03/217.2408.552.3413.96409.504.91,8940.26%
2024/03/202.9426.8410437.50413.00-7.11,870-0.38%
2024/03/190409.501410.01414.00-11,781-0.06%
2024/03/183371.178.5376.47376.50-5.51,774-0.31%
2024/03/155349.4300.00342.5051,8080.28%
2024/03/146.3378.590395.50378.006.31,7790.35%
2024/03/1300.004.2413.18419.50-4.21,743-0.24%
2024/03/121387.0300.00398.0011,7060.06%
2024/03/1116377.9722374.48385.50-61,649-0.36%
2024/03/0828379.4533.3370.77389.50-5.31,580-0.34%
2024/03/073341.794353.00358.50-11,391-0.07%
2024/03/060.1318.005.1317.24326.00-51,316-0.38%
2024/03/050.3306.903308.51309.50-2.71,278-0.21%
2024/03/042304.950302.50303.5021,2680.16%
2024/03/010298.006299.32297.00-61,252-0.48%
2024/02/270294.501.3295.23295.00-1.31,221-0.11%
2024/02/260294.503293.03290.50-31,208-0.25%
2024/02/2300.001291.00289.00-11,202-0.08%
2024/02/2100.001286.00285.00-11,194-0.08%
2024/02/193282.1700.00281.0031,1950.25%
2024/02/163285.330286.50282.0031,2050.25%
2024/02/150287.005.1290.47292.00-51,198-0.42%
2024/02/050278.5000.00280.0001,1820.00%
2024/02/020277.501278.00278.00-11,192-0.08%
漢唐 相關文章