漢唐 (2404)-元大-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
1075
漲跌
--
漲幅
0.00%
成交量
1,177張
產業
上市其他電子類股
948人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	1.2	1087.50	0	1072.50	1075.00	1.2	2,747	0.04%
2026/08/27	0	1072.42	0	1070.00	1075.00	0	2,811	0.00%
2026/08/26	1	1095.00	1	1085.00	1080.00	0	2,849	0.00%
2026/08/25	0	1066.03	0	0.00	1070.00	0	2,883	0.00%
2026/08/24	0	0.00	2.1	1067.40	1065.00	-2.1	2,927	-0.07%
2026/08/21	0	1070.00	1	1074.95	1060.00	-1	2,992	-0.03%
2026/08/20	0.3	1071.54	0	0.00	1075.00	0.3	3,061	0.01%
2026/08/19	1.1	1099.99	0.1	1100.00	1095.00	1	3,168	0.03%
2026/08/18	0	1135.80	0	0.00	1115.00	0	3,242	0.00%
2026/08/17	0.1	1140.00	0	1145.00	1155.00	0.1	3,308	0.00%
2026/08/14	0.2	1122.50	0.1	1121.05	1125.00	0.1	3,407	0.00%
2026/08/13	1.1	1121.52	1	1163.56	1130.00	0.1	3,471	0.00%
2026/08/12	0.1	1149.44	0.2	1145.00	1135.00	0	3,500	0.00%
2026/08/11	3.1	1154.68	0	0.00	1150.00	3.1	3,546	0.09%
2026/08/10	0	0.00	0	1160.00	1150.00	0	3,631	0.00%
2026/08/07	0.1	1151.43	0	1155.00	1150.00	0.1	3,708	0.00%
2026/08/06	0.1	1175.00	30.1	1160.85	1170.00	-30.1	3,833	-0.78%
2026/08/05	0	0.00	10.8	1131.72	1115.00	-10.8	3,883	-0.28%
2026/08/04	0	1100.00	0	1102.50	1110.00	0	3,937	0.00%
2026/08/03	2	1105.34	2	1109.96	1105.00	0	4,024	0.00%
2026/07/31	0.4	1107.20	0	0.00	1100.00	0.4	4,036	0.01%
2026/07/30	0.1	1020.97	0	1015.00	1010.00	0.1	4,029	0.00%
2026/07/29	2.1	1048.04	4.1	1032.92	1015.00	-2	4,041	-0.05%
2026/07/28	10.2	1054.41	0.5	1015.18	1010.00	9.7	4,031	0.24%
2026/07/27	0.2	1113.85	0	0.00	1115.00	0.2	4,037	0.00%
2026/07/24	1.1	1186.55	1	1173.27	1120.00	0	4,060	0.00%
2026/07/23	0	1175.00	0	0.00	1165.00	0	4,077	0.00%
2026/07/22	0.1	1189.71	0	0.00	1175.00	0.1	4,128	0.00%
2026/07/21	0	1170.00	0	0.00	1150.00	0	4,172	0.00%
2026/07/20	1.1	1169.10	1	1145.00	1135.00	0.1	4,259	0.00%
2026/07/17	20	1185.01	0.2	1228.99	1160.00	19.8	4,289	0.46%
2026/07/15	0	1287.73	32.4	1294.03	1285.00	-32.4	4,415	-0.73%
2026/07/14	40.4	1146.65	0	1160.00	1185.00	40.4	4,543	0.89%
2026/07/13	0	1240.00	0	1210.00	1230.00	0	4,567	0.00%
2026/07/09	0	1225.00	1	1210.00	1215.00	-1	4,588	-0.02%
2026/07/08	0.2	1197.67	35	1225.57	1200.00	-34.8	4,638	-0.75%
2026/07/07	1.3	1295.96	1	1279.70	1260.00	0.3	4,694	0.01%
2026/07/06	0.2	1302.44	1	1315.00	1320.00	-0.8	4,717	-0.02%
2026/07/03	3.1	1360.00	1	1389.61	1350.00	2	4,740	0.04%
2026/07/02	0.1	1364.63	0.4	1350.76	1385.00	-0.2	4,779	0.00%
2026/07/01	1.3	1314.21	2.2	1303.67	1300.00	-0.9	4,750	-0.02%
2026/06/30	0.3	1336.48	1.2	1350.26	1320.00	-0.9	4,722	-0.02%
2026/06/29	5.1	1381.15	3.3	1390.30	1360.00	1.7	4,709	0.04%
2026/06/26	2.2	1356.05	2.4	1357.87	1340.00	-0.2	4,688	0.00%
2026/06/25	1.2	1307.71	4.7	1360.64	1365.00	-3.5	4,668	-0.07%
2026/06/24	2	1242.53	2	1252.50	1255.00	0	4,641	0.00%
2026/06/23	0.1	1261.43	1.3	1300.54	1260.00	-1.2	4,688	-0.03%
2026/06/22	0.1	1285.00	3.1	1273.17	1280.00	-3	4,747	-0.06%
2026/06/18	2.5	1273.41	3.4	1256.66	1265.00	-0.9	4,791	-0.02%
2026/06/17	0.1	1240.00	1.3	1266.21	1280.00	-1.2	4,786	-0.03%
2026/06/16	7.7	1266.90	6	1275.00	1245.00	1.7	4,816	0.04%
2026/06/15	0.4	1405.13	2.6	1391.06	1380.00	-2.2	4,755	-0.05%
2026/06/12	4.3	1301.17	8.6	1295.87	1310.00	-4.3	4,709	-0.09%
2026/06/11	6	1182.50	1.2	1193.39	1195.00	4.8	4,714	0.10%
2026/06/10	1.2	1185.96	3.2	1193.72	1150.00	-2	4,714	-0.04%
2026/06/09	2.1	1138.89	2	1167.56	1190.00	0	4,692	0.00%
2026/06/08	1.3	1095.83	2	1099.99	1110.00	-0.7	4,651	-0.01%
2026/06/05	9	1241.11	10.3	1255.10	1205.00	-1.3	4,614	-0.03%
2026/06/04	3.2	1201.61	23.6	1207.41	1230.00	-20.3	4,579	-0.44%
2026/06/03	2.3	1139.23	2	1145.00	1155.00	0.3	4,531	0.01%
2026/06/02	0.1	1163.66	1	1165.00	1150.00	-0.9	4,496	-0.02%
2026/06/01	3.1	1143.50	1.3	1158.96	1175.00	1.9	4,476	0.04%
2026/05/29	0.6	1162.74	0.2	1163.75	1155.00	0.4	4,486	0.01%
2026/05/28	7.5	1208.77	4.4	1191.51	1160.00	3.1	4,489	0.07%
2026/05/27	0.1	1249.27	0.1	1271.48	1235.00	0	4,488	0.00%
2026/05/26	4.6	1296.42	5	1298.10	1265.00	-0.4	4,523	-0.01%
2026/05/25	1	1244.71	7.7	1243.67	1245.00	-6.7	4,463	-0.15%
2026/05/22	0.3	1156.89	3.3	1152.42	1155.00	-3	4,409	-0.07%
2026/05/21	2.1	1059.02	7.1	1078.97	1100.00	-5	4,374	-0.11%
2026/05/20	1	1045.19	2.4	1045.84	1025.00	-1.3	4,291	-0.03%
2026/05/19	1	1020.00	3.4	1028.46	1030.00	-2.4	4,216	-0.06%
2026/05/18	4.1	1020.48	24	994.00	1005.00	-19.9	4,173	-0.48%
2026/05/15	1.4	1003.98	0	1010.00	1000.00	1.4	4,149	0.03%
2026/05/14	25.8	1014.42	2	1035.00	1050.00	23.8	4,095	0.58%
2026/05/13	14.2	1035.90	2.2	1031.80	1025.00	11.9	4,024	0.30%
2026/05/12	3.2	1007.90	8	1019.13	993.00	-4.8	3,908	-0.12%
2026/05/11	13.2	1020.01	3.2	1011.89	1025.00	10	3,866	0.26%
2026/05/08	3	1020.05	7.3	1029.39	1015.00	-4.3	3,837	-0.11%
2026/05/07	3	990.34	4.2	992.92	997.00	-1.2	3,777	-0.03%
2026/05/06	1	974.11	8.2	973.29	984.00	-7.1	3,775	-0.19%
2026/05/05	1.1	987.83	2.3	976.25	977.00	-1.2	3,748	-0.03%
2026/05/04	4	979.76	2	982.99	978.00	2	3,756	0.05%
2026/04/30	6.2	951.23	1.1	947.59	950.00	5.1	3,735	0.14%
2026/04/29	5.5	967.00	4	959.75	959.00	1.5	3,758	0.04%
2026/04/28	5.3	971.72	0.2	973.05	969.00	5.1	3,782	0.13%
2026/04/27	7.2	974.70	7.1	973.51	969.00	0.1	3,770	0.00%
2026/04/24	3	994.23	8.1	997.89	989.00	-5	3,752	-0.13%
2026/04/23	5.8	980.26	5.6	982.88	975.00	0.3	3,828	0.01%
2026/04/22	0.7	1005.07	0	1005.29	1000.00	0.7	3,772	0.02%
2026/04/21	11.4	997.15	5.3	1002.69	1000.00	6.1	3,845	0.16%
2026/04/20	6.5	1032.13	4.5	1037.45	1025.00	2	3,870	0.05%
2026/04/17	13.3	974.99	24.2	993.18	1025.00	-10.9	3,832	-0.28%
2026/04/16	4.2	921.41	2	927.05	935.00	2.2	3,689	0.06%
2026/04/15	1.3	909.36	2.1	915.76	910.00	-0.8	3,703	-0.02%
2026/04/14	16.3	924.37	4	922.75	915.00	12.3	3,725	0.33%
2026/04/13	13.5	918.06	0.4	911.00	932.00	13.1	3,728	0.35%
2026/04/10	4	932.26	8.3	927.75	926.00	-4.2	3,714	-0.11%
2026/04/09	14.1	912.11	6	914.83	907.00	8.1	3,717	0.22%
2026/04/08	5.3	884.83	4	892.05	904.00	1.3	3,728	0.03%
2026/04/07	9	847.41	3	844.00	855.00	6	3,706	0.16%
2026/04/02	8.1	829.26	1	836.00	829.00	7.1	3,707	0.19%
2026/04/01	1.7	836.83	1	857.00	834.00	0.7	3,699	0.02%
2026/03/31	2.1	838.45	5.1	829.55	821.00	-2.9	3,738	-0.08%
2026/03/30	4.5	841.48	3.1	848.00	836.00	1.4	3,729	0.04%
2026/03/27	5.5	880.03	6.1	881.87	880.00	-0.6	3,774	-0.02%
2026/03/26	10.6	911.82	15	920.07	905.00	-4.5	3,776	-0.12%
2026/03/25	5.1	954.90	2	946.00	943.00	3.1	3,776	0.08%
2026/03/24	1.3	932.32	3	940.33	935.00	-1.7	3,822	-0.04%
2026/03/23	2.5	905.69	1	917.00	915.00	1.5	3,827	0.04%
2026/03/20	15.1	926.28	3	941.00	930.00	12.1	3,833	0.32%
2026/03/19	3.2	923.80	2	921.00	915.00	1.2	3,838	0.03%
2026/03/18	3	944.35	3	948.00	938.00	0	3,920	0.00%
2026/03/17	4.8	945.30	1.3	960.23	929.00	3.5	3,964	0.09%
2026/03/16	7.4	975.61	3.5	967.14	964.00	3.9	3,943	0.10%
2026/03/13	3.1	1028.17	2	1030.20	1010.00	1.1	3,893	0.03%
2026/03/12	1.1	1045.50	2	1070.00	1065.00	-0.9	3,877	-0.02%
2026/03/11	2	1080.00	7.1	1091.40	1085.00	-5.1	3,883	-0.13%
2026/03/10	7.8	1059.74	3.2	1076.21	1040.00	4.6	3,867	0.12%
2026/03/09	3.8	1000.37	2.1	1014.15	1070.00	1.7	3,821	0.05%
2026/03/06	1	1105.00	1.2	1103.06	1100.00	-0.2	3,797	0.00%
2026/03/05	4.1	1076.22	16.1	1072.58	1070.00	-12	3,764	-0.32%
2026/03/04	3	993.32	4.4	998.51	1000.00	-1.4	3,741	-0.04%
2026/03/03	5.3	1038.08	10.4	1027.22	1015.00	-5.1	3,710	-0.14%
2026/03/02	12	1083.88	10.2	1085.88	1075.00	1.7	3,669	0.05%
2026/02/26	4.2	1088.43	11.8	1109.67	1130.00	-7.6	3,614	-0.21%
2026/02/25	6.5	1011.37	16.6	1011.13	1035.00	-10.1	3,530	-0.29%
2026/02/24	2.1	978.84	2	988.95	980.00	0.1	3,490	0.00%
2026/02/23	9.4	953.75	19.6	971.01	963.00	-10.2	3,486	-0.29%
2026/02/11	2	911.57	3	916.00	923.00	-1	3,467	-0.03%
2026/02/10	0.2	909.00	0	909.00	908.00	0.2	3,469	0.00%
2026/02/09	4.4	906.25	0.1	915.80	898.00	4.4	3,527	0.12%
2026/02/06	7.3	905.76	7	912.86	907.00	0.3	3,543	0.01%
2026/02/05	6.3	946.65	0	0.00	931.00	6.3	3,540	0.18%
2026/02/04	3.2	927.01	4	932.00	933.00	-0.8	3,549	-0.02%
2026/02/03	0	0.00	0.1	932.00	936.00	-0.1	3,551	0.00%
2026/02/02	5.1	898.97	1	909.00	914.00	4.1	3,547	0.12%
2026/01/30	8.9	923.84	2	914.25	908.00	6.9	3,528	0.19%
2026/01/29	0.1	964.00	0.1	956.33	950.00	0	3,498	0.00%
2026/01/28	1.9	950.55	0.1	950.00	953.00	1.8	3,460	0.05%
2026/01/27	1.2	944.36	0.1	946.58	940.00	1.1	3,424	0.03%
2026/01/26	16.3	977.98	9.1	999.60	951.00	7.2	3,420	0.21%
2026/01/23	11.4	986.44	0	0.00	985.00	11.4	3,396	0.34%
2026/01/22	7.1	1005.33	1.1	1030.05	990.00	6	3,394	0.18%
2026/01/21	1.5	1052.64	17	1030.78	1010.00	-15.5	3,348	-0.46%
2026/01/20	4.6	1076.17	2.1	1080.52	1080.00	2.5	3,326	0.08%
2026/01/19	4.2	1075.32	1	1065.00	1095.00	3.2	3,313	0.10%
2026/01/16	17.3	1118.60	10.7	1122.08	1100.00	6.6	3,284	0.20%
2026/01/15	0	0.00	1.5	1150.14	1150.00	-1.5	3,153	-0.05%
2026/01/14	2.7	1125.23	8.3	1146.97	1150.00	-5.6	3,111	-0.18%
2026/01/13	3.3	1069.79	3.4	1078.89	1080.00	-0.1	3,005	0.00%
2026/01/12	3.1	996.01	7	1008.43	982.00	-3.9	2,907	-0.13%
2026/01/09	5.3	1009.55	3	1000.68	994.00	2.3	2,926	0.08%
2026/01/08	4.1	1016.42	5.1	1023.28	1010.00	-1	2,927	-0.03%
2026/01/07	5.4	1004.95	5.3	1005.99	1000.00	0.1	2,867	0.00%
2026/01/06	4.2	996.70	7.1	1022.38	1020.00	-2.8	2,825	-0.10%
2026/01/05	3	981.99	7.2	987.95	992.00	-4.2	2,773	-0.15%
2026/01/02	1.2	958.67	3.1	969.03	960.00	-1.9	2,725	-0.07%
2025/12/31	1.2	915.57	2.1	948.20	949.00	-1	2,686	-0.04%
2025/12/30	2.1	916.40	0	922.00	908.00	2.1	2,647	0.08%
2025/12/29	1.1	933.53	4.1	934.32	922.00	-3	2,638	-0.11%
2025/12/26	2.1	936.16	2	936.53	941.00	0.1	2,628	0.00%
2025/12/24	3.2	928.50	3.6	929.43	925.00	-0.3	2,637	-0.01%
2025/12/23	1.2	954.69	1	961.84	954.00	0.2	2,595	0.01%
2025/12/22	13.5	952.24	8.1	948.73	932.00	5.5	2,570	0.21%
2025/12/19	2	967.54	1.4	978.05	983.00	0.7	2,509	0.03%
2025/12/18	8.1	926.22	7.1	938.10	952.00	1	2,455	0.04%
2025/12/17	9.3	952.59	15.2	959.63	957.00	-5.9	2,409	-0.25%
2025/12/16	4.4	932.23	4.4	915.40	945.00	0	2,307	0.00%
2025/12/15	2.2	932.86	1.1	925.99	925.00	1	2,271	0.05%
2025/12/12	3.1	944.10	5.8	940.10	946.00	-2.7	2,239	-0.12%
2025/12/11	14.2	907.53	9.8	905.25	897.00	4.5	2,145	0.21%
2025/12/10	11.1	877.98	9.4	886.26	877.00	1.7	2,040	0.08%
2025/12/09	5.3	846.96	4.3	859.68	830.00	0.9	1,990	0.05%
2025/12/08	0.1	814.02	2	811.00	810.00	-1.9	1,933	-0.10%
2025/12/05	4.1	790.29	3.1	796.05	793.00	1.1	1,929	0.05%
2025/12/04	0.3	816.93	1	820.00	805.00	-0.7	1,927	-0.03%
2025/12/03	1	801.00	3.1	796.12	801.00	-2.1	1,921	-0.11%
2025/12/01	2.2	772.57	0.1	783.12	782.00	2	1,980	0.10%
2025/11/28	0.1	803.07	0	0.00	801.00	0.1	2,026	0.01%
2025/11/27	0	802.00	0	800.44	791.00	0	2,057	0.00%
2025/11/26	3	794.33	0.1	788.93	799.00	2.9	2,068	0.14%
2025/11/25	1.1	781.57	0.1	782.16	780.00	1	2,068	0.05%
2025/11/21	0.1	771.00	0	0.00	751.00	0.1	2,106	0.00%
2025/11/20	1	789.00	0.4	792.10	790.00	0.6	2,105	0.03%
2025/11/18	2.2	762.07	0	0.00	762.00	2.2	2,108	0.10%
2025/11/17	1.1	786.73	1.2	794.14	792.00	-0.1	2,131	-0.01%
2025/11/14	2.4	802.69	0	789.00	781.00	2.4	2,126	0.11%
2025/11/13	1	785.23	0.6	788.26	821.00	0.5	2,073	0.02%
2025/11/12	1.4	731.36	0	0.00	747.00	1.4	2,063	0.07%
2025/11/11	3.7	769.01	2	776.50	746.00	1.7	2,060	0.08%
2025/11/10	0.3	781.74	0	0.00	795.00	0.3	2,102	0.01%
2025/11/07	1.1	806.82	0	0.00	800.00	1.1	2,128	0.05%
2025/11/06	0.2	828.00	0	0.00	817.00	0.2	2,155	0.01%
2025/11/05	1.2	819.34	2	824.00	825.00	-0.8	2,255	-0.03%
2025/11/04	0.1	840.54	2	847.50	842.00	-1.9	2,271	-0.08%
2025/11/03	2.1	849.44	1.2	857.64	842.00	0.9	2,276	0.04%
2025/10/31	4.2	866.89	4	874.01	862.00	0.2	2,300	0.01%
2025/10/30	1	865.96	1	872.00	869.00	0	2,303	0.00%
2025/10/29	5.2	858.63	4.2	861.53	858.00	1	2,320	0.04%
2025/10/27	3.1	822.31	2	823.00	827.00	1.1	2,306	0.05%
2025/10/23	1	837.93	0.1	836.00	830.00	0.9	2,287	0.04%
2025/10/22	1	842.05	0	0.00	842.00	1	2,315	0.04%
2025/10/21	0	848.00	0	0.00	848.00	0	2,341	0.00%
2025/10/20	6.2	851.47	2	854.00	851.00	4.2	2,345	0.18%
2025/10/17	2.2	873.00	2	871.00	862.00	0.2	2,366	0.01%
2025/10/16	7.1	888.11	5.1	888.98	884.00	2	2,377	0.08%
2025/10/15	18.1	887.35	16.2	898.02	893.00	1.9	2,372	0.08%
2025/10/14	3.3	872.53	2	873.00	841.00	1.3	2,340	0.06%
2025/10/13	0	856.73	0.2	862.00	851.00	-0.2	2,384	-0.01%
2025/10/09	0.4	874.75	0	0.00	876.00	0.4	2,416	0.02%
2025/10/08	3.2	859.79	0	0.00	860.00	3.2	2,436	0.13%
2025/10/07	9.7	887.54	0	0.00	875.00	9.7	2,454	0.39%
2025/10/03	0.2	886.29	0	0.00	886.00	0.2	2,478	0.01%
2025/10/02	0.2	896.30	1	892.73	890.00	-0.9	2,489	-0.03%
2025/10/01	2.1	921.39	2	904.00	913.00	0.1	2,511	0.00%
2025/09/30	0.1	898.59	0	0.00	896.00	0.1	2,525	0.00%
2025/09/26	0.1	900.27	0	0.00	901.00	0.1	2,543	0.00%
2025/09/25	1.1	965.10	0	0.00	950.00	1.1	2,520	0.04%
2025/09/24	0	981.00	0	990.50	964.00	0	2,517	0.00%
2025/09/23	0	966.77	1	962.00	987.00	-1	2,523	-0.04%
2025/09/22	0	991.00	1	990.01	985.00	-1	2,515	-0.04%
2025/09/19	0	996.91	1	1009.62	1010.00	-1	2,533	-0.04%
2025/09/18	2.2	1001.51	1	983.00	985.00	1.2	2,529	0.05%
2025/09/17	0.1	994.69	1	1010.00	982.00	-0.9	2,520	-0.04%
2025/09/16	0	1025.00	1	1025.00	1040.00	-1	2,543	-0.04%
2025/09/15	0	0.00	0	1045.00	1030.00	0	2,594	0.00%
2025/09/11	0	1110.00	1	1085.58	1080.00	-1	2,720	-0.04%
2025/09/10	1	1070.10	0	0.00	1055.00	1	2,722	0.04%
2025/09/08	0	1020.00	0.1	1040.00	1055.00	0	2,739	0.00%
2025/09/05	1.2	1026.34	1.1	1031.36	1035.00	0.1	2,785	0.00%
2025/09/04	0.2	1031.67	2	1020.00	1035.00	-1.9	2,832	-0.07%
2025/09/03	0.1	1046.72	3	1048.33	1060.00	-2.9	2,853	-0.10%
2025/09/02	1.1	1096.44	0.2	1137.50	1095.00	0.9	2,890	0.03%
2025/09/01	0.1	1203.89	2.1	1190.32	1215.00	-2.1	2,866	-0.07%

漢唐相關文章

漢唐相關影音